30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 185600 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 10512 |
| 3 | 20250310 | 185500 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20250310 | 185400 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20250310 | 185300 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20250310 | 185200 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20250310 | 185100 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20250310 | 185000 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20250310 | 184900 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20250310 | 184800 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20250310 | 184700 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20250310 | 184600 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20250310 | 184500 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20250310 | 184400 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20250310 | 184300 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20250310 | 184200 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20250310 | 184100 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20250310 | 184000 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20250310 | 183900 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20250310 | 183800 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20250310 | 183700 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20250310 | 183600 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20250310 | 183500 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20250310 | 183400 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20250310 | 183300 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20250310 | 183200 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20250310 | 183100 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20250310 | 183000 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20250310 | 182900 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20250310 | 182800 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20250310 | 182700 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20250310 | 182600 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 10512 |
| 33 | 20250310 | 182500 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20250310 | 182400 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20250310 | 182300 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20250310 | 182200 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20250310 | 182100 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20250310 | 182000 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20250310 | 181900 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20250310 | 181800 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20250310 | 181700 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20250310 | 181600 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20250310 | 181500 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20250310 | 181400 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20250310 | 181300 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20250310 | 181200 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20250310 | 181100 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20250310 | 181000 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20250310 | 180900 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20250310 | 180800 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20250310 | 180700 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20250310 | 180600 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20250310 | 180500 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20250310 | 180400 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20250310 | 180300 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20250310 | 180200 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20250310 | 180100 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20250310 | 180000 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20250310 | 175900 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20250310 | 175800 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20250310 | 175700 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20250310 | 175600 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 10512 |
| 63 | 20250310 | 175500 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20250310 | 175400 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20250310 | 175300 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20250310 | 175200 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20250310 | 175100 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20250310 | 175000 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20250310 | 174900 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20250310 | 174800 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20250310 | 174700 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20250310 | 174600 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20250310 | 174500 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20250310 | 174400 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20250310 | 174300 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20250310 | 174200 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20250310 | 174100 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20250310 | 174000 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20250310 | 173900 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20250310 | 173800 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20250310 | 173700 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20250310 | 173600 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20250310 | 173500 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20250310 | 173400 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20250310 | 173300 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20250310 | 173200 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20250310 | 173100 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20250310 | 173000 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20250310 | 172900 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20250310 | 172800 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20250310 | 172700 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20250310 | 172600 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 10512 |
| 93 | 20250310 | 172500 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20250310 | 172400 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20250310 | 172300 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20250310 | 172200 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20250310 | 172100 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20250310 | 172000 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20250310 | 171900 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20250310 | 171800 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20250310 | 171700 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20250310 | 171600 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20250310 | 171500 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20250310 | 171400 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20250310 | 171300 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20250310 | 171200 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20250310 | 171100 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20250310 | 171000 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20250310 | 170900 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20250310 | 170800 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20250310 | 170700 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20250310 | 170600 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20250310 | 170500 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20250310 | 170400 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20250310 | 170300 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20250310 | 170200 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20250310 | 170100 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20250310 | 170000 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20250310 | 165900 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20250310 | 165800 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20250310 | 165700 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20250310 | 165600 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 10512 |
| 123 | 20250310 | 165500 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20250310 | 165400 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20250310 | 165300 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20250310 | 165200 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20250310 | 165100 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20250310 | 165000 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20250310 | 164900 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20250310 | 164800 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20250310 | 164700 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20250310 | 164600 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20250310 | 164500 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20250310 | 164400 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20250310 | 164300 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20250310 | 164200 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20250310 | 164100 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20250310 | 164000 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20250310 | 163900 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20250310 | 163800 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20250310 | 163700 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20250310 | 163600 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20250310 | 163500 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20250310 | 163400 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20250310 | 163300 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20250310 | 163200 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20250310 | 163100 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20250310 | 163000 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20250310 | 162900 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20250310 | 162800 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20250310 | 162700 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20250310 | 162600 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 10512 |
| 153 | 20250310 | 162500 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20250310 | 162400 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20250310 | 162300 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20250310 | 162200 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20250310 | 162100 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20250310 | 162000 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20250310 | 161900 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20250310 | 161800 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20250310 | 161700 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20250310 | 161600 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20250310 | 161500 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20250310 | 161400 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20250310 | 161300 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20250310 | 161200 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20250310 | 161100 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20250310 | 161000 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20250310 | 160900 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20250310 | 160800 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20250310 | 160700 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20250310 | 160600 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20250310 | 160500 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20250310 | 160400 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20250310 | 160300 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20250310 | 160200 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20250310 | 160100 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20250310 | 160000 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20250310 | 155900 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20250310 | 155800 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20250310 | 155700 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20250310 | 155600 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 10512 |
| 183 | 20250310 | 155500 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20250310 | 155400 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20250310 | 155300 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20250310 | 155200 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20250310 | 155100 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20250310 | 155000 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20250310 | 154900 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20250310 | 154800 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20250310 | 154700 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20250310 | 154600 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20250310 | 154500 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20250310 | 154400 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20250310 | 154300 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20250310 | 154200 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20250310 | 154100 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20250310 | 154000 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20250310 | 153900 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20250310 | 153800 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20250310 | 153700 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20250310 | 153600 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20250310 | 153500 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20250310 | 153400 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20250310 | 153300 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20250310 | 153200 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20250310 | 153100 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20250310 | 153000 | 13737491830 | 7460 | 7460 | 7460 | 7460 | 10512 |
| 209 | 20250310 | 152900 | 13659072310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20250310 | 152800 | 13659072310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20250310 | 152700 | 13659072310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20250310 | 152600 | 13659072310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 213 | 20250310 | 152500 | 13659072310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20250310 | 152400 | 13659072310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20250310 | 152300 | 13659072310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20250310 | 152200 | 13659072310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20250310 | 152100 | 13659072310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20250310 | 152000 | 13659072310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20250310 | 151900 | 13659072310 | 7530 | 7540 | 7540 | 7500 | 3796 |
| 220 | 20250310 | 151800 | 13630469350 | 7540 | 7500 | 7540 | 7500 | 584 |
| 221 | 20250310 | 151700 | 13626084590 | 7510 | 7480 | 7530 | 7480 | 1458 |
| 222 | 20250310 | 151600 | 13615149840 | 7500 | 7490 | 7500 | 7480 | 662 |
| 223 | 20250310 | 151500 | 13610189170 | 7500 | 7520 | 7530 | 7500 | 802 |
| 224 | 20250310 | 151400 | 13604169810 | 7540 | 7460 | 7540 | 7460 | 3411 |
| 225 | 20250310 | 151300 | 13578662130 | 7450 | 7440 | 7450 | 7420 | 1681 |
| 226 | 20250310 | 151200 | 13566156690 | 7450 | 7430 | 7450 | 7410 | 1817 |
| 227 | 20250310 | 151100 | 13552667550 | 7430 | 7470 | 7470 | 7430 | 1556 |
| 228 | 20250310 | 151000 | 13541086600 | 7470 | 7490 | 7490 | 7420 | 3138 |
| 229 | 20250310 | 150900 | 13517767850 | 7490 | 7470 | 7490 | 7430 | 4683 |
| 230 | 20250310 | 150800 | 13482863360 | 7470 | 7490 | 7490 | 7470 | 1159 |
| 231 | 20250310 | 150700 | 13474190980 | 7490 | 7460 | 7500 | 7460 | 221 |
| 232 | 20250310 | 150600 | 13472537840 | 7460 | 7480 | 7500 | 7450 | 3043 |
| 233 | 20250310 | 150500 | 13449756090 | 7480 | 7460 | 7480 | 7450 | 1133 |
| 234 | 20250310 | 150400 | 13441289100 | 7460 | 7450 | 7550 | 7430 | 4080 |
| 235 | 20250310 | 150300 | 13410845740 | 7450 | 7400 | 7450 | 7380 | 3029 |
| 236 | 20250310 | 150200 | 13388399480 | 7400 | 7430 | 7430 | 7350 | 9823 |
| 237 | 20250310 | 150100 | 13315817360 | 7410 | 7500 | 7510 | 7410 | 5145 |
| 238 | 20250310 | 150000 | 13277476750 | 7500 | 7510 | 7520 | 7500 | 4726 |
| 239 | 20250310 | 145900 | 13242019640 | 7510 | 7570 | 7590 | 7510 | 2899 |
| 240 | 20250310 | 145800 | 13220178220 | 7570 | 7570 | 7600 | 7570 | 1331 |
| 241 | 20250310 | 145700 | 13210093210 | 7580 | 7580 | 7580 | 7570 | 649 |
| 242 | 20250310 | 145600 | 13205176130 | 7570 | 7550 | 7600 | 7550 | 2354 |
| 243 | 20250310 | 145500 | 13187322710 | 7550 | 7540 | 7590 | 7540 | 3169 |
| 244 | 20250310 | 145400 | 13163396540 | 7540 | 7570 | 7570 | 7540 | 851 |
| 245 | 20250310 | 145300 | 13156976110 | 7540 | 7565 | 7565 | 7540 | 616 |
| 246 | 20250310 | 145200 | 13152322420 | 7570 | 7580 | 7580 | 7570 | 626 |
| 247 | 20250310 | 145100 | 13147577960 | 7580 | 7580 | 7580 | 7580 | 110 |
| 248 | 20250310 | 145000 | 13146744160 | 7590 | 7540 | 7590 | 7540 | 973 |
| 249 | 20250310 | 144900 | 13139399680 | 7540 | 7540 | 7540 | 7540 | 705 |
| 250 | 20250310 | 144800 | 13134083980 | 7540 | 7560 | 7570 | 7540 | 877 |
| 251 | 20250310 | 144700 | 13127465360 | 7550 | 7570 | 7570 | 7550 | 104 |
| 252 | 20250310 | 144600 | 13126679100 | 7590 | 7510 | 7590 | 7510 | 1524 |
| 253 | 20250310 | 144500 | 13115178270 | 7510 | 7540 | 7540 | 7510 | 1624 |
| 254 | 20250310 | 144400 | 13102962760 | 7540 | 7530 | 7540 | 7510 | 2854 |
| 255 | 20250310 | 144300 | 13081503530 | 7530 | 7550 | 7550 | 7520 | 6263 |
| 256 | 20250310 | 144200 | 13034294360 | 7550 | 7580 | 7580 | 7550 | 1574 |
| 257 | 20250310 | 144100 | 13022383850 | 7580 | 7570 | 7580 | 7560 | 81 |
| 258 | 20250310 | 144000 | 13021771070 | 7560 | 7560 | 7570 | 7560 | 1409 |
| 259 | 20250310 | 143900 | 13011118860 | 7560 | 7585 | 7585 | 7560 | 540 |
| 260 | 20250310 | 143800 | 13007034045 | 7570 | 7580 | 7580 | 7570 | 668 |
| 261 | 20250310 | 143700 | 13001976125 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20250310 | 143600 | 13001976125 | 7570 | 7570 | 7570 | 7570 | 396 |
| 263 | 20250310 | 143500 | 12998978405 | 7570 | 7560 | 7610 | 7560 | 521 |
| 264 | 20250310 | 143400 | 12995033625 | 7560 | 7630 | 7630 | 7560 | 2024 |
| 265 | 20250310 | 143300 | 12979689295 | 7630 | 7610 | 7630 | 7600 | 471 |
| 266 | 20250310 | 143200 | 12976101255 | 7590 | 7590 | 7590 | 7590 | 343 |
| 267 | 20250310 | 143100 | 12973497885 | 7620 | 7590 | 7620 | 7580 | 961 |
| 268 | 20250310 | 143000 | 12966211385 | 7580 | 7600 | 7600 | 7580 | 2027 |
| 269 | 20250310 | 142900 | 12950839085 | 7600 | 7600 | 7600 | 7595 | 458 |
| 270 | 20250310 | 142800 | 12947358290 | 7600 | 7620 | 7640 | 7600 | 179 |
| 271 | 20250310 | 142700 | 12945995390 | 7620 | 7620 | 7620 | 7600 | 205 |
| 272 | 20250310 | 142600 | 12944434590 | 7600 | 7550 | 7600 | 7550 | 12589 |
| 273 | 20250310 | 142500 | 12849192760 | 7540 | 7590 | 7590 | 7540 | 3709 |
| 274 | 20250310 | 142400 | 12821149660 | 7580 | 7590 | 7590 | 7580 | 360 |
| 275 | 20250310 | 142300 | 12818418140 | 7570 | 7570 | 7570 | 7570 | 443 |
| 276 | 20250310 | 142200 | 12815064630 | 7570 | 7580 | 7580 | 7550 | 1713 |
| 277 | 20250310 | 142100 | 12802098360 | 7580 | 7590 | 7590 | 7580 | 1164 |
| 278 | 20250310 | 142000 | 12793274830 | 7590 | 7600 | 7600 | 7580 | 1629 |
| 279 | 20250310 | 141900 | 12780897440 | 7600 | 7630 | 7630 | 7600 | 4790 |
| 280 | 20250310 | 141800 | 12744453540 | 7630 | 7650 | 7650 | 7620 | 1398 |
| 281 | 20250310 | 141700 | 12733788570 | 7650 | 7650 | 7670 | 7650 | 1635 |
| 282 | 20250310 | 141600 | 12721276870 | 7650 | 7660 | 7660 | 7650 | 113 |
| 283 | 20250310 | 141500 | 12720411560 | 7660 | 7670 | 7670 | 7660 | 14 |
| 284 | 20250310 | 141400 | 12720304280 | 7670 | 7710 | 7710 | 7670 | 5525 |
| 285 | 20250310 | 141300 | 12677778280 | 7710 | 7720 | 7730 | 7710 | 5939 |
| 286 | 20250310 | 141200 | 12631910025 | 7720 | 7690 | 7720 | 7690 | 3193 |
| 287 | 20250310 | 141100 | 12607302845 | 7690 | 7700 | 7700 | 7680 | 819 |
| 288 | 20250310 | 141000 | 12601006875 | 7710 | 7670 | 7720 | 7670 | 8912 |
| 289 | 20250310 | 140900 | 12532414185 | 7670 | 7660 | 7680 | 7660 | 2580 |
| 290 | 20250310 | 140800 | 12512628485 | 7640 | 7660 | 7660 | 7630 | 1162 |
| 291 | 20250310 | 140700 | 12503752025 | 7630 | 7640 | 7660 | 7630 | 830 |
| 292 | 20250310 | 140600 | 12497410785 | 7640 | 7660 | 7670 | 7640 | 2184 |
| 293 | 20250310 | 140500 | 12480671435 | 7660 | 7620 | 7660 | 7620 | 1207 |
| 294 | 20250310 | 140400 | 12471465735 | 7620 | 7620 | 7650 | 7620 | 363 |
| 295 | 20250310 | 140300 | 12468693015 | 7620 | 7620 | 7620 | 7620 | 225 |
| 296 | 20250310 | 140200 | 12466978515 | 7620 | 7620 | 7620 | 7620 | 21 |
| 297 | 20250310 | 140100 | 12466818495 | 7620 | 7650 | 7650 | 7620 | 696 |
| 298 | 20250310 | 140000 | 12461497845 | 7650 | 7650 | 7650 | 7650 | 1402 |
| 299 | 20250310 | 135900 | 12450772545 | 7650 | 7640 | 7650 | 7620 | 2105 |
| 300 | 20250310 | 135800 | 12434689945 | 7620 | 7630 | 7640 | 7620 | 1710 |
| 301 | 20250310 | 135700 | 12421649625 | 7620 | 7640 | 7640 | 7620 | 914 |
| 302 | 20250310 | 135600 | 12414682645 | 7640 | 7630 | 7640 | 7630 | 73 |
| 303 | 20250310 | 135500 | 12414125425 | 7640 | 7640 | 7640 | 7620 | 239 |
| 304 | 20250310 | 135400 | 12412300655 | 7640 | 7630 | 7650 | 7630 | 879 |
| 305 | 20250310 | 135300 | 12405584085 | 7640 | 7630 | 7650 | 7630 | 212 |
| 306 | 20250310 | 135200 | 12403964365 | 7610 | 7590 | 7610 | 7580 | 1531 |
| 307 | 20250310 | 135100 | 12392338115 | 7580 | 7660 | 7660 | 7580 | 4442 |
| 308 | 20250310 | 135000 | 12358516380 | 7670 | 7660 | 7670 | 7630 | 80 |
| 309 | 20250310 | 134900 | 12357904620 | 7670 | 7660 | 7670 | 7640 | 1194 |
| 310 | 20250310 | 134800 | 12348759350 | 7680 | 7660 | 7680 | 7660 | 2610 |
| 311 | 20250310 | 134700 | 12328752420 | 7660 | 7650 | 7660 | 7650 | 1943 |
| 312 | 20250310 | 134600 | 12313886930 | 7650 | 7650 | 7660 | 7620 | 528 |
| 313 | 20250310 | 134500 | 12309857700 | 7650 | 7640 | 7650 | 7620 | 2551 |
| 314 | 20250310 | 134400 | 12290377680 | 7640 | 7650 | 7650 | 7640 | 423 |
| 315 | 20250310 | 134300 | 12287145570 | 7650 | 7680 | 7680 | 7650 | 2268 |
| 316 | 20250310 | 134200 | 12269784180 | 7680 | 7670 | 7680 | 7660 | 555 |
| 317 | 20250310 | 134100 | 12265527380 | 7670 | 7680 | 7680 | 7650 | 2627 |
| 318 | 20250310 | 134000 | 12245402020 | 7680 | 7680 | 7690 | 7670 | 1610 |
| 319 | 20250310 | 133900 | 12233035680 | 7680 | 7650 | 7680 | 7650 | 984 |
| 320 | 20250310 | 133800 | 12225493940 | 7660 | 7670 | 7670 | 7660 | 743 |
| 321 | 20250310 | 133700 | 12219801370 | 7670 | 7680 | 7680 | 7640 | 290 |
| 322 | 20250310 | 133600 | 12217579050 | 7680 | 7630 | 7680 | 7620 | 3605 |
| 323 | 20250310 | 133500 | 12190046720 | 7620 | 7640 | 7640 | 7620 | 272 |
| 324 | 20250310 | 133400 | 12187973820 | 7630 | 7670 | 7670 | 7630 | 72 |
| 325 | 20250310 | 133300 | 12187423010 | 7670 | 7600 | 7670 | 7600 | 2502 |
| 326 | 20250310 | 133200 | 12168308420 | 7590 | 7610 | 7610 | 7590 | 470 |
| 327 | 20250310 | 133100 | 12164736170 | 7610 | 7620 | 7630 | 7610 | 339 |
| 328 | 20250310 | 133000 | 12162154190 | 7610 | 7590 | 7620 | 7590 | 1118 |
| 329 | 20250310 | 132900 | 12153639200 | 7620 | 7620 | 7620 | 7620 | 1 |
| 330 | 20250310 | 132800 | 12153631580 | 7590 | 7620 | 7620 | 7590 | 232 |
| 331 | 20250310 | 132700 | 12151870580 | 7630 | 7630 | 7630 | 7610 | 1702 |
| 332 | 20250310 | 132600 | 12138887290 | 7630 | 7590 | 7640 | 7590 | 544 |
| 333 | 20250310 | 132500 | 12134740180 | 7580 | 7570 | 7580 | 7570 | 676 |
| 334 | 20250310 | 132400 | 12129622550 | 7540 | 7590 | 7590 | 7540 | 745 |
| 335 | 20250310 | 132300 | 12123991160 | 7550 | 7590 | 7590 | 7550 | 2243 |
| 336 | 20250310 | 132200 | 12107024270 | 7590 | 7630 | 7630 | 7590 | 8296 |
| 337 | 20250310 | 132100 | 12043805960 | 7630 | 7600 | 7630 | 7600 | 5669 |
| 338 | 20250310 | 132000 | 12000627140 | 7600 | 7590 | 7620 | 7570 | 2942 |
| 339 | 20250310 | 131900 | 11978314000 | 7570 | 7570 | 7570 | 7570 | 351 |
| 340 | 20250310 | 131800 | 11975656930 | 7570 | 7590 | 7590 | 7560 | 629 |
| 341 | 20250310 | 131700 | 11970892780 | 7590 | 7610 | 7610 | 7560 | 937 |
| 342 | 20250310 | 131600 | 11963797380 | 7610 | 7580 | 7630 | 7580 | 1320 |
| 343 | 20250310 | 131500 | 11953764550 | 7570 | 7610 | 7610 | 7570 | 155 |
| 344 | 20250310 | 131400 | 11952591080 | 7580 | 7630 | 7630 | 7580 | 4199 |
| 345 | 20250310 | 131300 | 11920643810 | 7650 | 7600 | 7650 | 7590 | 5729 |
| 346 | 20250310 | 131200 | 11876966580 | 7580 | 7580 | 7590 | 7570 | 727 |
| 347 | 20250310 | 131100 | 11871451010 | 7550 | 7590 | 7590 | 7550 | 2011 |
| 348 | 20250310 | 131000 | 11856245120 | 7590 | 7550 | 7590 | 7540 | 1800 |
| 349 | 20250310 | 130900 | 11842615740 | 7540 | 7540 | 7540 | 7540 | 117 |
| 350 | 20250310 | 130800 | 11841733560 | 7540 | 7570 | 7580 | 7520 | 4019 |
| 351 | 20250310 | 130700 | 11811345160 | 7570 | 7570 | 7570 | 7570 | 133 |
| 352 | 20250310 | 130600 | 11810338350 | 7570 | 7590 | 7590 | 7570 | 310 |
| 353 | 20250310 | 130500 | 11807987400 | 7590 | 7615 | 7620 | 7585 | 1658 |
| 354 | 20250310 | 130400 | 11795375225 | 7620 | 7560 | 7620 | 7560 | 362 |
| 355 | 20250310 | 130300 | 11792619925 | 7520 | 7550 | 7550 | 7520 | 902 |
| 356 | 20250310 | 130200 | 11785825865 | 7540 | 7540 | 7540 | 7540 | 287 |
| 357 | 20250310 | 130100 | 11783661885 | 7540 | 7550 | 7550 | 7540 | 576 |
| 358 | 20250310 | 130000 | 11779313195 | 7550 | 7560 | 7560 | 7550 | 545 |
| 359 | 20250310 | 125900 | 11775197295 | 7570 | 7550 | 7570 | 7550 | 83 |
| 360 | 20250310 | 125800 | 11774569665 | 7550 | 7570 | 7570 | 7550 | 2251 |
| 361 | 20250310 | 125700 | 11757555695 | 7580 | 7590 | 7590 | 7580 | 227 |
| 362 | 20250310 | 125600 | 11755834885 | 7590 | 7590 | 7610 | 7590 | 221 |
| 363 | 20250310 | 125500 | 11754154275 | 7610 | 7590 | 7620 | 7590 | 262 |
| 364 | 20250310 | 125400 | 11752162425 | 7590 | 7610 | 7620 | 7590 | 422 |
| 365 | 20250310 | 125300 | 11748956385 | 7620 | 7610 | 7620 | 7590 | 626 |
| 366 | 20250310 | 125200 | 11744195925 | 7590 | 7600 | 7610 | 7590 | 489 |
| 367 | 20250310 | 125100 | 11740479515 | 7590 | 7570 | 7590 | 7570 | 949 |
| 368 | 20250310 | 125000 | 11733289065 | 7590 | 7590 | 7600 | 7590 | 750 |
| 369 | 20250310 | 124900 | 11727594115 | 7600 | 7530 | 7610 | 7530 | 1670 |
| 370 | 20250310 | 124800 | 11714955005 | 7530 | 7540 | 7550 | 7530 | 541 |
| 371 | 20250310 | 124700 | 11710878525 | 7550 | 7540 | 7550 | 7540 | 19 |
| 372 | 20250310 | 124600 | 11710735105 | 7570 | 7600 | 7600 | 7510 | 1812 |
| 373 | 20250310 | 124500 | 11697087005 | 7600 | 7600 | 7600 | 7570 | 515 |
| 374 | 20250310 | 124400 | 11693173075 | 7570 | 7600 | 7600 | 7570 | 992 |
| 375 | 20250310 | 124300 | 11685654325 | 7560 | 7580 | 7600 | 7560 | 927 |
| 376 | 20250310 | 124200 | 11678613705 | 7580 | 7570 | 7580 | 7570 | 2 |
| 377 | 20250310 | 124100 | 11678598555 | 7580 | 7540 | 7590 | 7540 | 818 |
| 378 | 20250310 | 124000 | 11672419755 | 7530 | 7520 | 7530 | 7510 | 1215 |
| 379 | 20250310 | 123900 | 11663278225 | 7530 | 7520 | 7530 | 7520 | 210 |
| 380 | 20250310 | 123800 | 11661698005 | 7530 | 7500 | 7530 | 7500 | 292 |
| 381 | 20250310 | 123700 | 11659506915 | 7500 | 7500 | 7510 | 7500 | 836 |
| 382 | 20250310 | 123600 | 11653236815 | 7500 | 7515 | 7515 | 7490 | 2714 |
| 383 | 20250310 | 123500 | 11632873480 | 7515 | 7510 | 7515 | 7510 | 260 |
| 384 | 20250310 | 123400 | 11630920800 | 7510 | 7540 | 7540 | 7500 | 943 |
| 385 | 20250310 | 123300 | 11623840790 | 7540 | 7530 | 7540 | 7520 | 304 |
| 386 | 20250310 | 123200 | 11621551680 | 7520 | 7510 | 7530 | 7510 | 494 |
| 387 | 20250310 | 123100 | 11617839300 | 7500 | 7570 | 7570 | 7500 | 4617 |
| 388 | 20250310 | 123000 | 11583081410 | 7560 | 7570 | 7570 | 7560 | 279 |
| 389 | 20250310 | 122900 | 11580969430 | 7570 | 7570 | 7570 | 7560 | 320 |
| 390 | 20250310 | 122800 | 11578548030 | 7560 | 7580 | 7600 | 7560 | 1882 |
| 391 | 20250310 | 122700 | 11564295760 | 7590 | 7590 | 7610 | 7590 | 516 |
| 392 | 20250310 | 122600 | 11560374710 | 7570 | 7560 | 7570 | 7550 | 259 |
| 393 | 20250310 | 122500 | 11558415070 | 7560 | 7550 | 7570 | 7530 | 491 |
| 394 | 20250310 | 122400 | 11554712390 | 7550 | 7550 | 7550 | 7540 | 220 |
| 395 | 20250310 | 122300 | 11553051590 | 7550 | 7470 | 7570 | 7450 | 10151 |
| 396 | 20250310 | 122200 | 11477223370 | 7470 | 7510 | 7520 | 7460 | 6732 |
| 397 | 20250310 | 122100 | 11426810500 | 7520 | 7530 | 7540 | 7510 | 1270 |
| 398 | 20250310 | 122000 | 11417258190 | 7530 | 7550 | 7560 | 7500 | 4748 |
| 399 | 20250310 | 121900 | 11381535240 | 7560 | 7570 | 7570 | 7550 | 714 |
| 400 | 20250310 | 121800 | 11376133580 | 7570 | 7580 | 7580 | 7550 | 6333 |
| 401 | 20250310 | 121700 | 11328239540 | 7580 | 7610 | 7610 | 7580 | 1208 |
| 402 | 20250310 | 121600 | 11319072960 | 7610 | 7620 | 7620 | 7580 | 4165 |
| 403 | 20250310 | 121500 | 11287474300 | 7605 | 7590 | 7605 | 7590 | 224 |
| 404 | 20250310 | 121400 | 11285773255 | 7620 | 7620 | 7630 | 7600 | 1885 |
| 405 | 20250310 | 121300 | 11271418825 | 7630 | 7620 | 7630 | 7600 | 1034 |
| 406 | 20250310 | 121200 | 11263550385 | 7590 | 7650 | 7660 | 7590 | 6632 |
| 407 | 20250310 | 121100 | 11213050195 | 7660 | 7660 | 7660 | 7650 | 1073 |
| 408 | 20250310 | 121000 | 11204838165 | 7670 | 7660 | 7690 | 7660 | 2365 |
| 409 | 20250310 | 120900 | 11186720885 | 7690 | 7710 | 7710 | 7660 | 282 |
| 410 | 20250310 | 120800 | 11184551735 | 7710 | 7720 | 7720 | 7660 | 989 |
| 411 | 20250310 | 120700 | 11176955605 | 7720 | 7730 | 7740 | 7690 | 4036 |
| 412 | 20250310 | 120600 | 11145806565 | 7740 | 7690 | 7760 | 7690 | 6684 |
| 413 | 20250310 | 120500 | 11094218695 | 7690 | 7670 | 7690 | 7670 | 385 |
| 414 | 20250310 | 120400 | 11091262955 | 7680 | 7650 | 7680 | 7650 | 927 |
| 415 | 20250310 | 120300 | 11084167085 | 7630 | 7640 | 7650 | 7630 | 256 |
| 416 | 20250310 | 120200 | 11082212625 | 7660 | 7640 | 7670 | 7630 | 1826 |
| 417 | 20250310 | 120100 | 11068270205 | 7670 | 7670 | 7680 | 7670 | 784 |
| 418 | 20250310 | 120000 | 11062256765 | 7680 | 7660 | 7680 | 7620 | 1888 |
| 419 | 20250310 | 115900 | 11047834325 | 7680 | 7680 | 7680 | 7660 | 254 |
| 420 | 20250310 | 115800 | 11045888525 | 7670 | 7680 | 7680 | 7665 | 27 |
| 421 | 20250310 | 115700 | 11045681475 | 7640 | 7650 | 7670 | 7640 | 1916 |
| 422 | 20250310 | 115600 | 11031031215 | 7650 | 7645 | 7660 | 7645 | 172 |
| 423 | 20250310 | 115500 | 11029714075 | 7640 | 7640 | 7645 | 7640 | 239 |
| 424 | 20250310 | 115400 | 11027887715 | 7650 | 7665 | 7665 | 7640 | 974 |
| 425 | 20250310 | 115300 | 11020438520 | 7665 | 7650 | 7670 | 7650 | 402 |
| 426 | 20250310 | 115200 | 11017362890 | 7650 | 7670 | 7670 | 7640 | 73 |
| 427 | 20250310 | 115100 | 11016804590 | 7670 | 7670 | 7670 | 7640 | 2326 |
| 428 | 20250310 | 115000 | 10999015340 | 7670 | 7650 | 7670 | 7650 | 368 |
| 429 | 20250310 | 114900 | 10996196680 | 7660 | 7660 | 7660 | 7640 | 1354 |
| 430 | 20250310 | 114800 | 10985839340 | 7660 | 7660 | 7660 | 7640 | 1332 |
| 431 | 20250310 | 114700 | 10975648335 | 7660 | 7650 | 7670 | 7630 | 2713 |
| 432 | 20250310 | 114600 | 10954906455 | 7660 | 7680 | 7690 | 7650 | 1858 |
| 433 | 20250310 | 114500 | 10940671775 | 7670 | 7720 | 7720 | 7660 | 842 |
| 434 | 20250310 | 114400 | 10934208545 | 7720 | 7740 | 7740 | 7700 | 784 |
| 435 | 20250310 | 114300 | 10928156665 | 7740 | 7700 | 7770 | 7680 | 9759 |
| 436 | 20250310 | 114200 | 10852714295 | 7700 | 7690 | 7710 | 7650 | 724 |
| 437 | 20250310 | 114100 | 10847164845 | 7710 | 7690 | 7710 | 7680 | 1170 |
| 438 | 20250310 | 114000 | 10838162635 | 7720 | 7760 | 7780 | 7690 | 2473 |
| 439 | 20250310 | 113900 | 10819034795 | 7750 | 7670 | 7750 | 7670 | 4182 |
| 440 | 20250310 | 113800 | 10786808155 | 7650 | 7630 | 7680 | 7630 | 325 |
| 441 | 20250310 | 113700 | 10784324715 | 7630 | 7640 | 7650 | 7620 | 2824 |
| 442 | 20250310 | 113600 | 10762776245 | 7640 | 7670 | 7680 | 7640 | 598 |
| 443 | 20250310 | 113500 | 10758200415 | 7670 | 7630 | 7690 | 7600 | 2671 |
| 444 | 20250310 | 113400 | 10737800795 | 7640 | 7680 | 7680 | 7620 | 3239 |
| 445 | 20250310 | 113300 | 10713072015 | 7650 | 7730 | 7740 | 7650 | 3760 |
| 446 | 20250310 | 113200 | 10684137575 | 7740 | 7720 | 7760 | 7670 | 1455 |
| 447 | 20250310 | 113100 | 10672900315 | 7660 | 7680 | 7700 | 7650 | 2950 |
| 448 | 20250310 | 113000 | 10650270655 | 7680 | 7700 | 7740 | 7680 | 4106 |
| 449 | 20250310 | 112900 | 10618635165 | 7710 | 7750 | 7790 | 7700 | 7817 |
| 450 | 20250310 | 112800 | 10558042885 | 7750 | 7690 | 7750 | 7660 | 5243 |
| 451 | 20250310 | 112700 | 10517647475 | 7690 | 7640 | 7690 | 7620 | 4244 |
| 452 | 20250310 | 112600 | 10485141855 | 7640 | 7620 | 7640 | 7620 | 602 |
| 453 | 20250310 | 112500 | 10480550925 | 7630 | 7630 | 7640 | 7610 | 2284 |
| 454 | 20250310 | 112400 | 10463162655 | 7630 | 7620 | 7650 | 7620 | 1232 |
| 455 | 20250310 | 112300 | 10453756315 | 7620 | 7620 | 7620 | 7570 | 4928 |
| 456 | 20250310 | 112200 | 10416305845 | 7620 | 7630 | 7630 | 7590 | 3338 |
| 457 | 20250310 | 112100 | 10390901605 | 7630 | 7600 | 7630 | 7570 | 5417 |
| 458 | 20250310 | 112000 | 10349771245 | 7620 | 7620 | 7620 | 7590 | 2989 |
| 459 | 20250310 | 111900 | 10327058355 | 7620 | 7630 | 7660 | 7590 | 2853 |
| 460 | 20250310 | 111800 | 10305318165 | 7610 | 7600 | 7630 | 7580 | 1982 |
| 461 | 20250310 | 111700 | 10290268945 | 7600 | 7610 | 7630 | 7580 | 7651 |
| 462 | 20250310 | 111600 | 10232165905 | 7610 | 7660 | 7660 | 7610 | 17669 |
| 463 | 20250310 | 111500 | 10097273905 | 7660 | 7660 | 7720 | 7660 | 6270 |
| 464 | 20250310 | 111400 | 10049185865 | 7660 | 7710 | 7710 | 7660 | 3851 |
| 465 | 20250310 | 111300 | 10019641045 | 7720 | 7690 | 7720 | 7650 | 15385 |
| 466 | 20250310 | 111200 | 9901652865 | 7690 | 7730 | 7750 | 7640 | 9612 |
| 467 | 20250310 | 111100 | 9827634485 | 7730 | 7680 | 7760 | 7680 | 3825 |
| 468 | 20250310 | 111000 | 9798116615 | 7680 | 7740 | 7760 | 7680 | 9744 |
| 469 | 20250310 | 110900 | 9722987890 | 7730 | 7690 | 7800 | 7670 | 13813 |
| 470 | 20250310 | 110800 | 9616203420 | 7680 | 7830 | 7840 | 7680 | 21966 |
| 471 | 20250310 | 110700 | 9445824980 | 7830 | 7790 | 7840 | 7780 | 16554 |
| 472 | 20250310 | 110600 | 9316510140 | 7780 | 7900 | 7900 | 7680 | 36379 |
| 473 | 20250310 | 110500 | 9034070745 | 7850 | 7955 | 7960 | 7830 | 46563 |
| 474 | 20250310 | 110400 | 8665808455 | 7960 | 7890 | 7980 | 7870 | 55657 |
| 475 | 20250310 | 110300 | 8223825775 | 7890 | 7790 | 7900 | 7790 | 38875 |
| 476 | 20250310 | 110200 | 7918126185 | 7750 | 7700 | 7800 | 7680 | 28292 |
| 477 | 20250310 | 110100 | 7698823220 | 7700 | 7640 | 7720 | 7640 | 11882 |
| 478 | 20250310 | 110000 | 7607398400 | 7630 | 7590 | 7740 | 7510 | 22609 |
| 479 | 20250310 | 105900 | 7434289980 | 7590 | 7620 | 7630 | 7590 | 2765 |
| 480 | 20250310 | 105800 | 7413267290 | 7620 | 7580 | 7620 | 7570 | 4828 |
| 481 | 20250310 | 105700 | 7376601540 | 7590 | 7640 | 7660 | 7580 | 13333 |
| 482 | 20250310 | 105600 | 7274844350 | 7650 | 7650 | 7680 | 7590 | 10810 |
| 483 | 20250310 | 105500 | 7192187040 | 7650 | 7500 | 7650 | 7500 | 21619 |
| 484 | 20250310 | 105400 | 7028290400 | 7500 | 7510 | 7520 | 7480 | 3244 |
| 485 | 20250310 | 105300 | 7003953790 | 7510 | 7470 | 7520 | 7450 | 10914 |
| 486 | 20250310 | 105200 | 6922122430 | 7460 | 7440 | 7460 | 7430 | 3389 |
| 487 | 20250310 | 105100 | 6896890510 | 7430 | 7390 | 7440 | 7390 | 1990 |
| 488 | 20250310 | 105000 | 6882125470 | 7400 | 7340 | 7400 | 7330 | 3163 |
| 489 | 20250310 | 104900 | 6858831520 | 7330 | 7350 | 7350 | 7330 | 1753 |
| 490 | 20250310 | 104800 | 6845959830 | 7350 | 7350 | 7350 | 7350 | 251 |
| 491 | 20250310 | 104700 | 6844114980 | 7350 | 7360 | 7360 | 7340 | 961 |
| 492 | 20250310 | 104600 | 6837054220 | 7360 | 7360 | 7360 | 7360 | 90 |
| 493 | 20250310 | 104500 | 6836391820 | 7350 | 7350 | 7365 | 7340 | 1530 |
| 494 | 20250310 | 104400 | 6825151945 | 7360 | 7350 | 7360 | 7340 | 927 |
| 495 | 20250310 | 104300 | 6818337535 | 7360 | 7350 | 7360 | 7340 | 487 |
| 496 | 20250310 | 104200 | 6814761115 | 7360 | 7340 | 7360 | 7340 | 829 |
| 497 | 20250310 | 104100 | 6808673145 | 7340 | 7350 | 7350 | 7340 | 1780 |
| 498 | 20250310 | 104000 | 6795594645 | 7350 | 7370 | 7370 | 7350 | 2950 |
| 499 | 20250310 | 103900 | 6773899175 | 7380 | 7360 | 7380 | 7350 | 54 |
| 500 | 20250310 | 103800 | 6773501755 | 7350 | 7350 | 7390 | 7350 | 2417 |
| 501 | 20250310 | 103700 | 6755727115 | 7350 | 7380 | 7380 | 7350 | 2248 |
| 502 | 20250310 | 103600 | 6739169625 | 7390 | 7410 | 7410 | 7380 | 1697 |
| 503 | 20250310 | 103500 | 6726617635 | 7410 | 7410 | 7410 | 7400 | 519 |
| 504 | 20250310 | 103400 | 6722774465 | 7400 | 7390 | 7410 | 7380 | 1722 |
| 505 | 20250310 | 103300 | 6710024775 | 7380 | 7400 | 7400 | 7380 | 830 |
| 506 | 20250310 | 103200 | 6703887345 | 7400 | 7350 | 7400 | 7350 | 4233 |
| 507 | 20250310 | 103100 | 6672682085 | 7350 | 7350 | 7380 | 7330 | 3227 |
| 508 | 20250310 | 103000 | 6648958365 | 7360 | 7390 | 7390 | 7350 | 5333 |
| 509 | 20250310 | 102900 | 6609638355 | 7380 | 7410 | 7410 | 7380 | 640 |
| 510 | 20250310 | 102800 | 6604906355 | 7420 | 7420 | 7420 | 7390 | 849 |
| 511 | 20250310 | 102700 | 6598618575 | 7400 | 7390 | 7410 | 7390 | 2855 |
| 512 | 20250310 | 102600 | 6577508355 | 7390 | 7470 | 7470 | 7390 | 6244 |
| 513 | 20250310 | 102500 | 6531172375 | 7470 | 7450 | 7480 | 7430 | 3822 |
| 514 | 20250310 | 102400 | 6502699405 | 7480 | 7460 | 7490 | 7450 | 7021 |
| 515 | 20250310 | 102300 | 6450266665 | 7460 | 7430 | 7490 | 7420 | 4379 |
| 516 | 20250310 | 102200 | 6417638505 | 7420 | 7400 | 7430 | 7380 | 3149 |
| 517 | 20250310 | 102100 | 6394340375 | 7390 | 7410 | 7430 | 7390 | 550 |
| 518 | 20250310 | 102000 | 6390270385 | 7420 | 7470 | 7480 | 7420 | 1798 |
| 519 | 20250310 | 101900 | 6376888005 | 7470 | 7430 | 7470 | 7390 | 5525 |
| 520 | 20250310 | 101800 | 6335781415 | 7410 | 7390 | 7420 | 7370 | 5135 |
| 521 | 20250310 | 101700 | 6297823300 | 7370 | 7400 | 7400 | 7370 | 4780 |
| 522 | 20250310 | 101600 | 6262511070 | 7420 | 7400 | 7420 | 7370 | 8522 |
| 523 | 20250310 | 101500 | 6199605060 | 7380 | 7430 | 7430 | 7350 | 9239 |
| 524 | 20250310 | 101400 | 6131185230 | 7430 | 7380 | 7460 | 7380 | 5566 |
| 525 | 20250310 | 101300 | 6089941250 | 7360 | 7330 | 7390 | 7330 | 5620 |
| 526 | 20250310 | 101200 | 6048599350 | 7360 | 7340 | 7360 | 7310 | 4292 |
| 527 | 20250310 | 101100 | 6017127880 | 7340 | 7340 | 7360 | 7320 | 2837 |
| 528 | 20250310 | 101000 | 5996333890 | 7340 | 7370 | 7400 | 7340 | 2491 |
| 529 | 20250310 | 100900 | 5977984510 | 7350 | 7360 | 7390 | 7350 | 3175 |
| 530 | 20250310 | 100800 | 5954612240 | 7360 | 7400 | 7420 | 7360 | 8727 |
| 531 | 20250310 | 100700 | 5890279010 | 7400 | 7300 | 7400 | 7290 | 12310 |
| 532 | 20250310 | 100600 | 5800022870 | 7300 | 7430 | 7440 | 7290 | 20674 |
| 533 | 20250310 | 100500 | 5648110300 | 7420 | 7360 | 7440 | 7360 | 6806 |
| 534 | 20250310 | 100400 | 5597625030 | 7360 | 7410 | 7470 | 7360 | 11109 |
| 535 | 20250310 | 100300 | 5515614840 | 7400 | 7600 | 7600 | 7390 | 26704 |
| 536 | 20250310 | 100200 | 5315973410 | 7600 | 7620 | 7640 | 7550 | 24079 |
| 537 | 20250310 | 100100 | 5132987850 | 7620 | 7510 | 7680 | 7500 | 44241 |
| 538 | 20250310 | 100000 | 4796697710 | 7500 | 7435 | 7520 | 7430 | 25658 |
| 539 | 20250310 | 095900 | 4604573610 | 7435 | 7350 | 7450 | 7340 | 27153 |
| 540 | 20250310 | 095800 | 4403410645 | 7350 | 7350 | 7360 | 7315 | 3377 |
| 541 | 20250310 | 095700 | 4378637070 | 7350 | 7300 | 7380 | 7300 | 11163 |
| 542 | 20250310 | 095600 | 4296630620 | 7300 | 7280 | 7330 | 7240 | 4829 |
| 543 | 20250310 | 095500 | 4261406710 | 7250 | 7310 | 7320 | 7250 | 14109 |
| 544 | 20250310 | 095400 | 4158675755 | 7310 | 7350 | 7350 | 7260 | 18962 |
| 545 | 20250310 | 095300 | 4020057375 | 7310 | 7370 | 7380 | 7280 | 33040 |
| 546 | 20250310 | 095200 | 3777516195 | 7370 | 7260 | 7370 | 7260 | 25818 |
| 547 | 20250310 | 095100 | 3589102595 | 7250 | 7250 | 7250 | 7250 | 0 |
| 548 | 20250310 | 095000 | 3589102595 | 7250 | 7190 | 7250 | 7190 | 13355 |
| 549 | 20250310 | 094900 | 3492599355 | 7190 | 7160 | 7190 | 7150 | 3208 |
| 550 | 20250310 | 094800 | 3469602715 | 7160 | 7190 | 7200 | 7150 | 14563 |
| 551 | 20250310 | 094700 | 3365206125 | 7190 | 7150 | 7200 | 7150 | 8533 |
| 552 | 20250310 | 094600 | 3303926935 | 7160 | 7160 | 7170 | 7120 | 7196 |
| 553 | 20250310 | 094500 | 3252507685 | 7170 | 7160 | 7190 | 7150 | 10465 |
| 554 | 20250310 | 094400 | 3177441480 | 7160 | 7100 | 7190 | 7100 | 9529 |
| 555 | 20250310 | 094300 | 3109184900 | 7100 | 7120 | 7150 | 7100 | 7283 |
| 556 | 20250310 | 094200 | 3057303710 | 7120 | 7060 | 7120 | 7050 | 5097 |
| 557 | 20250310 | 094100 | 3021195870 | 7050 | 7060 | 7070 | 7050 | 1251 |
| 558 | 20250310 | 094000 | 3012358560 | 7060 | 7030 | 7070 | 7030 | 1214 |
| 559 | 20250310 | 093900 | 3003806820 | 7050 | 7050 | 7060 | 7030 | 4535 |
| 560 | 20250310 | 093800 | 2971913650 | 7030 | 7070 | 7100 | 7030 | 10784 |
| 561 | 20250310 | 093700 | 2895642860 | 7070 | 7000 | 7110 | 7000 | 36401 |
| 562 | 20250310 | 093600 | 2638732440 | 7000 | 7000 | 7020 | 7000 | 1812 |
| 563 | 20250310 | 093500 | 2626034810 | 7000 | 7020 | 7030 | 7000 | 3342 |
| 564 | 20250310 | 093400 | 2602618120 | 7030 | 7050 | 7050 | 7010 | 2172 |
| 565 | 20250310 | 093300 | 2587334930 | 7050 | 7025 | 7050 | 7000 | 5502 |
| 566 | 20250310 | 093200 | 2548628955 | 7025 | 6990 | 7040 | 6990 | 8630 |
| 567 | 20250310 | 093100 | 2488109510 | 6980 | 6980 | 6990 | 6970 | 1771 |
| 568 | 20250310 | 093000 | 2475748570 | 6980 | 6980 | 6990 | 6970 | 6515 |
| 569 | 20250310 | 092900 | 2430229980 | 6980 | 6960 | 6980 | 6930 | 4546 |
| 570 | 20250310 | 092800 | 2398659820 | 6970 | 6990 | 6990 | 6960 | 4230 |
| 571 | 20250310 | 092700 | 2369145250 | 6980 | 6950 | 6990 | 6950 | 9235 |
| 572 | 20250310 | 092600 | 2304752680 | 6950 | 6880 | 6950 | 6880 | 12676 |
| 573 | 20250310 | 092500 | 2216977210 | 6900 | 6925 | 6940 | 6880 | 5355 |
| 574 | 20250310 | 092400 | 2180022875 | 6925 | 6870 | 6940 | 6870 | 1636 |
| 575 | 20250310 | 092300 | 2168752390 | 6870 | 6890 | 6900 | 6860 | 5676 |
| 576 | 20250310 | 092200 | 2129705830 | 6890 | 6930 | 6930 | 6880 | 11021 |
| 577 | 20250310 | 092100 | 2053517660 | 6930 | 6910 | 6950 | 6900 | 7453 |
| 578 | 20250310 | 092000 | 2001836090 | 6890 | 6830 | 6930 | 6830 | 12188 |
| 579 | 20250310 | 091900 | 1917804360 | 6810 | 6815 | 6830 | 6770 | 3908 |
| 580 | 20250310 | 091800 | 1891208140 | 6815 | 6760 | 6815 | 6760 | 2140 |
| 581 | 20250310 | 091700 | 1876704160 | 6780 | 6740 | 6780 | 6740 | 558 |
| 582 | 20250310 | 091600 | 1872937270 | 6740 | 6850 | 6850 | 6720 | 7461 |
| 583 | 20250310 | 091500 | 1822433250 | 6850 | 6810 | 6920 | 6800 | 13480 |
| 584 | 20250310 | 091400 | 1730120740 | 6810 | 6800 | 6830 | 6740 | 17152 |
| 585 | 20250310 | 091300 | 1613943850 | 6800 | 6720 | 6810 | 6710 | 5664 |
| 586 | 20250310 | 091200 | 1575527820 | 6760 | 6770 | 6770 | 6700 | 6595 |
| 587 | 20250310 | 091100 | 1531019270 | 6730 | 6700 | 6790 | 6680 | 6246 |
| 588 | 20250310 | 091000 | 1489051410 | 6700 | 6670 | 6720 | 6670 | 3484 |
| 589 | 20250310 | 090900 | 1465709980 | 6680 | 6750 | 6750 | 6590 | 18541 |
| 590 | 20250310 | 090800 | 1342408200 | 6700 | 6810 | 6810 | 6620 | 10856 |
| 591 | 20250310 | 090700 | 1269318330 | 6800 | 6680 | 6860 | 6680 | 19645 |
| 592 | 20250310 | 090600 | 1136490140 | 6680 | 6600 | 6690 | 6560 | 12903 |
| 593 | 20250310 | 090500 | 1050975200 | 6570 | 6610 | 6610 | 6540 | 11078 |
| 594 | 20250310 | 090400 | 978184770 | 6610 | 6590 | 6700 | 6530 | 13854 |
| 595 | 20250310 | 090300 | 886755170 | 6590 | 6500 | 6590 | 6440 | 17897 |
| 596 | 20250310 | 090200 | 770532670 | 6500 | 6430 | 6530 | 6330 | 53408 |
| 597 | 20250310 | 090100 | 428561285 | 6410 | 6670 | 6670 | 6410 | 25231 |
| 598 | 20250310 | 090000 | 263310560 | 6670 | 6600 | 6670 | 6580 | 39371 |