32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183900 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 11867 |
| 3 | 20250416 | 183800 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20250416 | 183700 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20250416 | 183600 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20250416 | 183500 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20250416 | 183400 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20250416 | 183300 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20250416 | 183200 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20250416 | 183100 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20250416 | 183000 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20250416 | 182900 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20250416 | 182800 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20250416 | 182700 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20250416 | 182600 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20250416 | 182500 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20250416 | 182400 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20250416 | 182300 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20250416 | 182200 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20250416 | 182100 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20250416 | 182000 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20250416 | 181900 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20250416 | 181800 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20250416 | 181700 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20250416 | 181600 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20250416 | 181500 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20250416 | 181400 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20250416 | 181300 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20250416 | 181200 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20250416 | 181100 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20250416 | 181000 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20250416 | 180900 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 11867 |
| 33 | 20250416 | 180800 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20250416 | 180700 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20250416 | 180600 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20250416 | 180500 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20250416 | 180400 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20250416 | 180300 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20250416 | 180200 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20250416 | 180100 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20250416 | 180000 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20250416 | 175900 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20250416 | 175800 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20250416 | 175700 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20250416 | 175600 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20250416 | 175500 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20250416 | 175400 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20250416 | 175300 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20250416 | 175200 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20250416 | 175100 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20250416 | 175000 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20250416 | 174900 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20250416 | 174800 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20250416 | 174700 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20250416 | 174600 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20250416 | 174500 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20250416 | 174400 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20250416 | 174300 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20250416 | 174200 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20250416 | 174100 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20250416 | 174000 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20250416 | 173900 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 11867 |
| 63 | 20250416 | 173800 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20250416 | 173700 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20250416 | 173600 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20250416 | 173500 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20250416 | 173400 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20250416 | 173300 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20250416 | 173200 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20250416 | 173100 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20250416 | 173000 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20250416 | 172900 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20250416 | 172800 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20250416 | 172700 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20250416 | 172600 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20250416 | 172500 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20250416 | 172400 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20250416 | 172300 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20250416 | 172200 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20250416 | 172100 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20250416 | 172000 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20250416 | 171900 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20250416 | 171800 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20250416 | 171700 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20250416 | 171600 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20250416 | 171500 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20250416 | 171400 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20250416 | 171300 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20250416 | 171200 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20250416 | 171100 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20250416 | 171000 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20250416 | 170900 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 11867 |
| 93 | 20250416 | 170800 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20250416 | 170700 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20250416 | 170600 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20250416 | 170500 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20250416 | 170400 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20250416 | 170300 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20250416 | 170200 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20250416 | 170100 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20250416 | 170000 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20250416 | 165900 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20250416 | 165800 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20250416 | 165700 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20250416 | 165600 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20250416 | 165500 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20250416 | 165400 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20250416 | 165300 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20250416 | 165200 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20250416 | 165100 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20250416 | 165000 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20250416 | 164900 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20250416 | 164800 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20250416 | 164700 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20250416 | 164600 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20250416 | 164500 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20250416 | 164400 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20250416 | 164300 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20250416 | 164200 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20250416 | 164100 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20250416 | 164000 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20250416 | 163900 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 11867 |
| 123 | 20250416 | 163800 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20250416 | 163700 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20250416 | 163600 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20250416 | 163500 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20250416 | 163400 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20250416 | 163300 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20250416 | 163200 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20250416 | 163100 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20250416 | 163000 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20250416 | 162900 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20250416 | 162800 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20250416 | 162700 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20250416 | 162600 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20250416 | 162500 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20250416 | 162400 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20250416 | 162300 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20250416 | 162200 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20250416 | 162100 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20250416 | 162000 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20250416 | 161900 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20250416 | 161800 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20250416 | 161700 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20250416 | 161600 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20250416 | 161500 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20250416 | 161400 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20250416 | 161300 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20250416 | 161200 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20250416 | 161100 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20250416 | 161000 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20250416 | 160900 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 11867 |
| 153 | 20250416 | 160800 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20250416 | 160700 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20250416 | 160600 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20250416 | 160500 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20250416 | 160400 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20250416 | 160300 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20250416 | 160200 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20250416 | 160100 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20250416 | 160000 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20250416 | 155900 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20250416 | 155800 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20250416 | 155700 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20250416 | 155600 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20250416 | 155500 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20250416 | 155400 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20250416 | 155300 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20250416 | 155200 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20250416 | 155100 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20250416 | 155000 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20250416 | 154900 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20250416 | 154800 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20250416 | 154700 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20250416 | 154600 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20250416 | 154500 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20250416 | 154400 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20250416 | 154300 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20250416 | 154200 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20250416 | 154100 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20250416 | 154000 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20250416 | 153900 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 11867 |
| 183 | 20250416 | 153800 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20250416 | 153700 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20250416 | 153600 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20250416 | 153500 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20250416 | 153400 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20250416 | 153300 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20250416 | 153200 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20250416 | 153100 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20250416 | 153000 | 14664028250 | 10740 | 10740 | 10740 | 10740 | 11867 |
| 192 | 20250416 | 152900 | 14536576670 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20250416 | 152800 | 14536576670 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20250416 | 152700 | 14536576670 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20250416 | 152600 | 14536576670 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20250416 | 152500 | 14536576670 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20250416 | 152400 | 14536576670 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20250416 | 152300 | 14536576670 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20250416 | 152200 | 14536576670 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20250416 | 152100 | 14536576670 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20250416 | 152000 | 14536576670 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20250416 | 151900 | 14536576670 | 10740 | 10750 | 10750 | 10720 | 3421 |
| 203 | 20250416 | 151800 | 14499877730 | 10750 | 10740 | 10760 | 10710 | 4212 |
| 204 | 20250416 | 151700 | 14454703320 | 10740 | 10740 | 10740 | 10720 | 1321 |
| 205 | 20250416 | 151600 | 14440529210 | 10720 | 10740 | 10760 | 10700 | 1977 |
| 206 | 20250416 | 151500 | 14419325490 | 10730 | 10700 | 10730 | 10690 | 3338 |
| 207 | 20250416 | 151400 | 14383584380 | 10700 | 10700 | 10720 | 10700 | 1931 |
| 208 | 20250416 | 151300 | 14362917220 | 10720 | 10720 | 10730 | 10700 | 1793 |
| 209 | 20250416 | 151200 | 14343708790 | 10720 | 10720 | 10740 | 10700 | 2565 |
| 210 | 20250416 | 151100 | 14316216770 | 10720 | 10710 | 10730 | 10710 | 2697 |
| 211 | 20250416 | 151000 | 14287306190 | 10710 | 10740 | 10780 | 10700 | 1405 |
| 212 | 20250416 | 150900 | 14272200420 | 10740 | 10740 | 10750 | 10680 | 4926 |
| 213 | 20250416 | 150800 | 14219430950 | 10750 | 10760 | 10770 | 10730 | 1118 |
| 214 | 20250416 | 150700 | 14207404590 | 10770 | 10720 | 10770 | 10690 | 5213 |
| 215 | 20250416 | 150600 | 14151495490 | 10700 | 10700 | 10750 | 10680 | 6386 |
| 216 | 20250416 | 150500 | 14083128430 | 10700 | 10650 | 10700 | 10620 | 22592 |
| 217 | 20250416 | 150400 | 13842954050 | 10620 | 10680 | 10680 | 10600 | 13282 |
| 218 | 20250416 | 150300 | 13701702840 | 10650 | 10710 | 10720 | 10650 | 9462 |
| 219 | 20250416 | 150200 | 13600741100 | 10710 | 10740 | 10760 | 10710 | 8148 |
| 220 | 20250416 | 150100 | 13513335120 | 10730 | 10790 | 10790 | 10710 | 6532 |
| 221 | 20250416 | 150000 | 13443167820 | 10790 | 10790 | 10810 | 10780 | 4839 |
| 222 | 20250416 | 145900 | 13390976580 | 10790 | 10820 | 10820 | 10780 | 2363 |
| 223 | 20250416 | 145800 | 13365489180 | 10850 | 10870 | 10870 | 10700 | 33694 |
| 224 | 20250416 | 145700 | 13003585800 | 10870 | 10870 | 10880 | 10820 | 5534 |
| 225 | 20250416 | 145600 | 12943533470 | 10860 | 10870 | 10870 | 10860 | 3041 |
| 226 | 20250416 | 145500 | 12910499130 | 10870 | 10870 | 10890 | 10870 | 2801 |
| 227 | 20250416 | 145400 | 12880044890 | 10870 | 10900 | 10940 | 10860 | 5708 |
| 228 | 20250416 | 145300 | 12817891085 | 10900 | 10980 | 10980 | 10900 | 12163 |
| 229 | 20250416 | 145200 | 12685204025 | 10980 | 11020 | 11030 | 10970 | 2430 |
| 230 | 20250416 | 145100 | 12658481935 | 11020 | 11010 | 11020 | 10970 | 948 |
| 231 | 20250416 | 145000 | 12648049185 | 11000 | 11000 | 11020 | 11000 | 2555 |
| 232 | 20250416 | 144900 | 12619928275 | 11000 | 10980 | 11000 | 10970 | 2156 |
| 233 | 20250416 | 144800 | 12596241945 | 10970 | 11010 | 11010 | 10970 | 2027 |
| 234 | 20250416 | 144700 | 12573969085 | 11000 | 11020 | 11030 | 11000 | 2576 |
| 235 | 20250416 | 144600 | 12545588705 | 11020 | 10930 | 11020 | 10920 | 8055 |
| 236 | 20250416 | 144500 | 12457492875 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20250416 | 144400 | 12457492875 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20250416 | 144300 | 12457492875 | 10930 | 11000 | 11000 | 10930 | 11761 |
| 239 | 20250416 | 144200 | 12328685665 | 11000 | 11010 | 11010 | 11000 | 1694 |
| 240 | 20250416 | 144100 | 12310045955 | 11010 | 11060 | 11060 | 11000 | 1409 |
| 241 | 20250416 | 144000 | 12294505155 | 11060 | 11060 | 11060 | 11060 | 93 |
| 242 | 20250416 | 143900 | 12293476575 | 11060 | 11080 | 11080 | 11010 | 96 |
| 243 | 20250416 | 143800 | 12292416515 | 11010 | 11010 | 11080 | 11010 | 864 |
| 244 | 20250416 | 143700 | 12282878415 | 11040 | 11050 | 11060 | 11000 | 428 |
| 245 | 20250416 | 143600 | 12278159575 | 11060 | 11060 | 11060 | 11060 | 154 |
| 246 | 20250416 | 143500 | 12276456335 | 11060 | 11060 | 11060 | 11000 | 2044 |
| 247 | 20250416 | 143400 | 12253935175 | 11060 | 11080 | 11080 | 11060 | 1274 |
| 248 | 20250416 | 143300 | 12239844715 | 11090 | 11050 | 11090 | 11020 | 1150 |
| 249 | 20250416 | 143200 | 12227120215 | 11020 | 11010 | 11050 | 11000 | 4827 |
| 250 | 20250416 | 143100 | 12173912605 | 11000 | 11020 | 11040 | 10990 | 2908 |
| 251 | 20250416 | 143000 | 12141888510 | 11020 | 11000 | 11020 | 11000 | 1178 |
| 252 | 20250416 | 142900 | 12128925770 | 10990 | 10980 | 11000 | 10980 | 849 |
| 253 | 20250416 | 142800 | 12119599390 | 10960 | 10990 | 11020 | 10960 | 4688 |
| 254 | 20250416 | 142700 | 12068151180 | 10990 | 11030 | 11030 | 10990 | 2391 |
| 255 | 20250416 | 142600 | 12041863930 | 11000 | 11010 | 11010 | 11000 | 956 |
| 256 | 20250416 | 142500 | 12031344690 | 11010 | 11010 | 11010 | 11000 | 172 |
| 257 | 20250416 | 142400 | 12029451470 | 11010 | 11040 | 11040 | 11000 | 2431 |
| 258 | 20250416 | 142300 | 12002682370 | 11030 | 11040 | 11040 | 11030 | 866 |
| 259 | 20250416 | 142200 | 11993122580 | 11040 | 11070 | 11070 | 11040 | 354 |
| 260 | 20250416 | 142100 | 11989210750 | 11070 | 11070 | 11070 | 11060 | 533 |
| 261 | 20250416 | 142000 | 11983310450 | 11070 | 11090 | 11090 | 11070 | 961 |
| 262 | 20250416 | 141900 | 11972668440 | 11100 | 11110 | 11110 | 11080 | 1405 |
| 263 | 20250416 | 141800 | 11957075280 | 11100 | 11070 | 11100 | 11070 | 1039 |
| 264 | 20250416 | 141700 | 11945555340 | 11070 | 11030 | 11070 | 11020 | 1570 |
| 265 | 20250416 | 141600 | 11928230520 | 11030 | 11000 | 11030 | 11000 | 865 |
| 266 | 20250416 | 141500 | 11918704760 | 11030 | 11020 | 11030 | 10990 | 2183 |
| 267 | 20250416 | 141400 | 11894674180 | 11000 | 11000 | 11010 | 11000 | 2198 |
| 268 | 20250416 | 141300 | 11870491070 | 11000 | 11010 | 11010 | 11000 | 734 |
| 269 | 20250416 | 141200 | 11862411240 | 11020 | 11010 | 11020 | 11010 | 342 |
| 270 | 20250416 | 141100 | 11858645810 | 11030 | 11020 | 11030 | 11000 | 2104 |
| 271 | 20250416 | 141000 | 11835475820 | 11020 | 11020 | 11030 | 11010 | 350 |
| 272 | 20250416 | 140900 | 11831618950 | 11010 | 11020 | 11020 | 11000 | 1062 |
| 273 | 20250416 | 140800 | 11819931870 | 11020 | 11030 | 11070 | 11020 | 1196 |
| 274 | 20250416 | 140700 | 11806745220 | 11070 | 11030 | 11070 | 11020 | 2107 |
| 275 | 20250416 | 140600 | 11783506800 | 11030 | 11030 | 11040 | 11020 | 932 |
| 276 | 20250416 | 140500 | 11773226880 | 11030 | 11020 | 11050 | 11020 | 1756 |
| 277 | 20250416 | 140400 | 11753875390 | 11020 | 11010 | 11040 | 11000 | 2871 |
| 278 | 20250416 | 140300 | 11722259700 | 11010 | 11040 | 11070 | 11010 | 1993 |
| 279 | 20250416 | 140200 | 11700251870 | 11040 | 11060 | 11070 | 11040 | 1314 |
| 280 | 20250416 | 140100 | 11685735180 | 11050 | 11040 | 11060 | 11040 | 851 |
| 281 | 20250416 | 140000 | 11676337270 | 11040 | 11050 | 11050 | 11040 | 2032 |
| 282 | 20250416 | 135900 | 11653895950 | 11050 | 11050 | 11050 | 11040 | 710 |
| 283 | 20250416 | 135800 | 11646051320 | 11050 | 11060 | 11060 | 11040 | 369 |
| 284 | 20250416 | 135700 | 11641974540 | 11090 | 11100 | 11100 | 11080 | 515 |
| 285 | 20250416 | 135600 | 11636258990 | 11040 | 11020 | 11110 | 11020 | 2654 |
| 286 | 20250416 | 135500 | 11606918540 | 11020 | 11025 | 11025 | 11000 | 2358 |
| 287 | 20250416 | 135400 | 11580971045 | 11000 | 11010 | 11050 | 11000 | 195 |
| 288 | 20250416 | 135300 | 11578825345 | 11000 | 11060 | 11060 | 11000 | 2889 |
| 289 | 20250416 | 135200 | 11546978275 | 11060 | 11000 | 11070 | 11000 | 6028 |
| 290 | 20250416 | 135100 | 11480471165 | 11000 | 10960 | 11000 | 10950 | 3917 |
| 291 | 20250416 | 135000 | 11437520375 | 10960 | 10990 | 11000 | 10950 | 4155 |
| 292 | 20250416 | 134900 | 11391921955 | 10990 | 11000 | 11010 | 10980 | 4114 |
| 293 | 20250416 | 134800 | 11346678225 | 11000 | 11030 | 11030 | 11000 | 13434 |
| 294 | 20250416 | 134700 | 11198819735 | 11030 | 11050 | 11050 | 11020 | 4741 |
| 295 | 20250416 | 134600 | 11146531835 | 11040 | 11080 | 11080 | 11030 | 3817 |
| 296 | 20250416 | 134500 | 11104335785 | 11080 | 11070 | 11080 | 11060 | 849 |
| 297 | 20250416 | 134400 | 11094938815 | 11060 | 11090 | 11090 | 11060 | 311 |
| 298 | 20250416 | 134300 | 11091492285 | 11090 | 11110 | 11110 | 11020 | 20549 |
| 299 | 20250416 | 134200 | 10864488775 | 11120 | 11090 | 11130 | 11090 | 1462 |
| 300 | 20250416 | 134100 | 10848269255 | 11090 | 11080 | 11090 | 11070 | 1512 |
| 301 | 20250416 | 134000 | 10831516105 | 11080 | 11120 | 11120 | 11070 | 3251 |
| 302 | 20250416 | 133900 | 10795482375 | 11080 | 11180 | 11190 | 11080 | 5635 |
| 303 | 20250416 | 133800 | 10732884245 | 11180 | 11180 | 11190 | 11160 | 1294 |
| 304 | 20250416 | 133700 | 10718436535 | 11190 | 11120 | 11190 | 11110 | 3078 |
| 305 | 20250416 | 133600 | 10684171015 | 11120 | 11090 | 11120 | 11070 | 11240 |
| 306 | 20250416 | 133500 | 10559415455 | 11090 | 11090 | 11100 | 11070 | 3731 |
| 307 | 20250416 | 133400 | 10518059565 | 11090 | 11100 | 11100 | 11070 | 1493 |
| 308 | 20250416 | 133300 | 10501510775 | 11110 | 11080 | 11120 | 11070 | 4206 |
| 309 | 20250416 | 133200 | 10454866975 | 11090 | 11090 | 11100 | 11070 | 6249 |
| 310 | 20250416 | 133100 | 10385609325 | 11090 | 11100 | 11130 | 11060 | 8374 |
| 311 | 20250416 | 133000 | 10292781575 | 11120 | 11170 | 11170 | 11100 | 7858 |
| 312 | 20250416 | 132900 | 10205349275 | 11180 | 11210 | 11220 | 11170 | 13608 |
| 313 | 20250416 | 132800 | 10052985795 | 11210 | 11240 | 11240 | 11210 | 7597 |
| 314 | 20250416 | 132700 | 9967708455 | 11240 | 11250 | 11250 | 11240 | 3200 |
| 315 | 20250416 | 132600 | 9931729955 | 11250 | 11260 | 11270 | 11240 | 2791 |
| 316 | 20250416 | 132500 | 9900323245 | 11270 | 11290 | 11290 | 11270 | 699 |
| 317 | 20250416 | 132400 | 9892442365 | 11270 | 11250 | 11300 | 11250 | 1180 |
| 318 | 20250416 | 132300 | 9879147815 | 11250 | 11280 | 11280 | 11250 | 8436 |
| 319 | 20250416 | 132200 | 9784184035 | 11280 | 11310 | 11310 | 11280 | 4921 |
| 320 | 20250416 | 132100 | 9728608385 | 11310 | 11320 | 11320 | 11310 | 703 |
| 321 | 20250416 | 132000 | 9720655435 | 11320 | 11320 | 11320 | 11320 | 293 |
| 322 | 20250416 | 131900 | 9717338675 | 11320 | 11310 | 11320 | 11310 | 637 |
| 323 | 20250416 | 131800 | 9710132135 | 11310 | 11310 | 11310 | 11310 | 555 |
| 324 | 20250416 | 131700 | 9703855085 | 11320 | 11300 | 11320 | 11300 | 1199 |
| 325 | 20250416 | 131600 | 9690306345 | 11300 | 11320 | 11320 | 11290 | 2051 |
| 326 | 20250416 | 131500 | 9667101275 | 11320 | 11330 | 11330 | 11320 | 330 |
| 327 | 20250416 | 131400 | 9663362405 | 11330 | 11300 | 11330 | 11300 | 61 |
| 328 | 20250416 | 131300 | 9662671875 | 11300 | 11300 | 11300 | 11300 | 601 |
| 329 | 20250416 | 131200 | 9655880575 | 11300 | 11310 | 11330 | 11300 | 776 |
| 330 | 20250416 | 131100 | 9647108575 | 11300 | 11300 | 11300 | 11300 | 350 |
| 331 | 20250416 | 131000 | 9643153575 | 11300 | 11340 | 11340 | 11290 | 3779 |
| 332 | 20250416 | 130900 | 9600409055 | 11340 | 11320 | 11340 | 11320 | 787 |
| 333 | 20250416 | 130800 | 9591492855 | 11320 | 11320 | 11340 | 11310 | 643 |
| 334 | 20250416 | 130700 | 9584220165 | 11310 | 11340 | 11340 | 11300 | 1733 |
| 335 | 20250416 | 130600 | 9564628195 | 11370 | 11360 | 11370 | 11340 | 330 |
| 336 | 20250416 | 130500 | 9560885435 | 11360 | 11380 | 11380 | 11360 | 835 |
| 337 | 20250416 | 130400 | 9551395125 | 11370 | 11400 | 11410 | 11370 | 930 |
| 338 | 20250416 | 130300 | 9540795335 | 11400 | 11340 | 11400 | 11320 | 1461 |
| 339 | 20250416 | 130200 | 9524206315 | 11340 | 11370 | 11370 | 11320 | 625 |
| 340 | 20250416 | 130100 | 9517117735 | 11340 | 11320 | 11340 | 11320 | 271 |
| 341 | 20250416 | 130000 | 9514048395 | 11310 | 11310 | 11310 | 11300 | 2182 |
| 342 | 20250416 | 125900 | 9489390145 | 11300 | 11340 | 11340 | 11300 | 2485 |
| 343 | 20250416 | 125800 | 9461293015 | 11330 | 11380 | 11380 | 11310 | 1104 |
| 344 | 20250416 | 125700 | 9448760555 | 11380 | 11295 | 11400 | 11290 | 3271 |
| 345 | 20250416 | 125600 | 9411732435 | 11300 | 11290 | 11300 | 11290 | 2159 |
| 346 | 20250416 | 125500 | 9387346265 | 11290 | 11290 | 11330 | 11290 | 1769 |
| 347 | 20250416 | 125400 | 9367357695 | 11300 | 11330 | 11330 | 11300 | 11969 |
| 348 | 20250416 | 125300 | 9231962255 | 11330 | 11340 | 11350 | 11320 | 3398 |
| 349 | 20250416 | 125200 | 9193466795 | 11350 | 11340 | 11350 | 11340 | 765 |
| 350 | 20250416 | 125100 | 9184791485 | 11330 | 11340 | 11350 | 11330 | 1183 |
| 351 | 20250416 | 125000 | 9171378295 | 11350 | 11360 | 11370 | 11330 | 3393 |
| 352 | 20250416 | 124900 | 9132886575 | 11360 | 11360 | 11380 | 11350 | 2865 |
| 353 | 20250416 | 124800 | 9100342965 | 11360 | 11380 | 11380 | 11350 | 6115 |
| 354 | 20250416 | 124700 | 9030828985 | 11380 | 11410 | 11410 | 11350 | 7990 |
| 355 | 20250416 | 124600 | 8939948595 | 11430 | 11420 | 11430 | 11390 | 8434 |
| 356 | 20250416 | 124500 | 8843744955 | 11420 | 11430 | 11440 | 11420 | 2497 |
| 357 | 20250416 | 124400 | 8815208815 | 11440 | 11430 | 11440 | 11430 | 414 |
| 358 | 20250416 | 124300 | 8810476775 | 11430 | 11430 | 11430 | 11430 | 42 |
| 359 | 20250416 | 124200 | 8809996715 | 11430 | 11460 | 11460 | 11420 | 1434 |
| 360 | 20250416 | 124100 | 8793612185 | 11460 | 11470 | 11470 | 11420 | 1059 |
| 361 | 20250416 | 124000 | 8781492985 | 11470 | 11420 | 11480 | 11420 | 2123 |
| 362 | 20250416 | 123900 | 8757181915 | 11420 | 11450 | 11450 | 11420 | 94 |
| 363 | 20250416 | 123800 | 8756107465 | 11430 | 11460 | 11460 | 11430 | 3699 |
| 364 | 20250416 | 123700 | 8713793635 | 11470 | 11450 | 11470 | 11450 | 359 |
| 365 | 20250416 | 123600 | 8709681655 | 11460 | 11470 | 11470 | 11460 | 292 |
| 366 | 20250416 | 123500 | 8706334315 | 11460 | 11440 | 11460 | 11440 | 910 |
| 367 | 20250416 | 123400 | 8695918505 | 11440 | 11440 | 11450 | 11440 | 762 |
| 368 | 20250416 | 123300 | 8687198925 | 11450 | 11430 | 11450 | 11430 | 416 |
| 369 | 20250416 | 123200 | 8682441550 | 11440 | 11440 | 11450 | 11420 | 995 |
| 370 | 20250416 | 123100 | 8671070300 | 11450 | 11450 | 11460 | 11440 | 223 |
| 371 | 20250416 | 123000 | 8668517620 | 11450 | 11450 | 11450 | 11440 | 18 |
| 372 | 20250416 | 122900 | 8668311670 | 11440 | 11440 | 11440 | 11440 | 54 |
| 373 | 20250416 | 122800 | 8667693910 | 11440 | 11410 | 11440 | 11400 | 482 |
| 374 | 20250416 | 122700 | 8662195040 | 11410 | 11440 | 11440 | 11400 | 3308 |
| 375 | 20250416 | 122600 | 8624452920 | 11440 | 11450 | 11450 | 11440 | 749 |
| 376 | 20250416 | 122500 | 8615879880 | 11470 | 11480 | 11480 | 11450 | 3024 |
| 377 | 20250416 | 122400 | 8581198920 | 11470 | 11470 | 11490 | 11470 | 206 |
| 378 | 20250416 | 122300 | 8578836080 | 11470 | 11490 | 11500 | 11470 | 537 |
| 379 | 20250416 | 122200 | 8572671530 | 11490 | 11520 | 11520 | 11490 | 156 |
| 380 | 20250416 | 122100 | 8570878000 | 11520 | 11490 | 11540 | 11490 | 1315 |
| 381 | 20250416 | 122000 | 8555732200 | 11520 | 11500 | 11520 | 11460 | 2053 |
| 382 | 20250416 | 121900 | 8532142960 | 11530 | 11550 | 11570 | 11470 | 2577 |
| 383 | 20250416 | 121800 | 8502452660 | 11560 | 11490 | 11590 | 11460 | 6750 |
| 384 | 20250416 | 121700 | 8424520655 | 11490 | 11400 | 11500 | 11400 | 2383 |
| 385 | 20250416 | 121600 | 8397242475 | 11400 | 11410 | 11430 | 11400 | 578 |
| 386 | 20250416 | 121500 | 8390649175 | 11410 | 11410 | 11410 | 11400 | 1374 |
| 387 | 20250416 | 121400 | 8374980025 | 11410 | 11430 | 11430 | 11400 | 686 |
| 388 | 20250416 | 121300 | 8367152115 | 11430 | 11440 | 11440 | 11430 | 320 |
| 389 | 20250416 | 121200 | 8363493015 | 11450 | 11450 | 11450 | 11450 | 567 |
| 390 | 20250416 | 121100 | 8357000865 | 11450 | 11420 | 11450 | 11400 | 760 |
| 391 | 20250416 | 121000 | 8348318535 | 11420 | 11400 | 11420 | 11400 | 256 |
| 392 | 20250416 | 120900 | 8345400075 | 11400 | 11400 | 11400 | 11390 | 2690 |
| 393 | 20250416 | 120800 | 8314744085 | 11400 | 11420 | 11420 | 11400 | 716 |
| 394 | 20250416 | 120700 | 8306574455 | 11450 | 11400 | 11450 | 11400 | 228 |
| 395 | 20250416 | 120600 | 8303968175 | 11450 | 11400 | 11460 | 11400 | 534 |
| 396 | 20250416 | 120500 | 8297874145 | 11400 | 11410 | 11410 | 11390 | 803 |
| 397 | 20250416 | 120400 | 8288716175 | 11400 | 11420 | 11470 | 11400 | 3511 |
| 398 | 20250416 | 120300 | 8248653375 | 11420 | 11430 | 11430 | 11420 | 477 |
| 399 | 20250416 | 120200 | 8243205465 | 11420 | 11440 | 11440 | 11420 | 948 |
| 400 | 20250416 | 120100 | 8232371965 | 11450 | 11460 | 11460 | 11450 | 1171 |
| 401 | 20250416 | 120000 | 8218962505 | 11470 | 11440 | 11470 | 11440 | 360 |
| 402 | 20250416 | 115900 | 8214840065 | 11450 | 11460 | 11460 | 11450 | 158 |
| 403 | 20250416 | 115800 | 8213030915 | 11480 | 11520 | 11530 | 11480 | 915 |
| 404 | 20250416 | 115700 | 8202493585 | 11530 | 11490 | 11530 | 11490 | 1218 |
| 405 | 20250416 | 115600 | 8188477735 | 11490 | 11450 | 11500 | 11450 | 1057 |
| 406 | 20250416 | 115500 | 8176344325 | 11450 | 11450 | 11450 | 11430 | 66 |
| 407 | 20250416 | 115400 | 8175588845 | 11460 | 11440 | 11480 | 11440 | 250 |
| 408 | 20250416 | 115300 | 8172725065 | 11460 | 11430 | 11465 | 11410 | 1266 |
| 409 | 20250416 | 115200 | 8158244710 | 11430 | 11420 | 11430 | 11420 | 1305 |
| 410 | 20250416 | 115100 | 8143341550 | 11420 | 11430 | 11430 | 11420 | 315 |
| 411 | 20250416 | 115000 | 8139744090 | 11430 | 11420 | 11430 | 11420 | 431 |
| 412 | 20250416 | 114900 | 8134820040 | 11430 | 11400 | 11430 | 11400 | 757 |
| 413 | 20250416 | 114800 | 8126182350 | 11400 | 11400 | 11410 | 11400 | 748 |
| 414 | 20250416 | 114700 | 8117652420 | 11400 | 11400 | 11400 | 11390 | 2502 |
| 415 | 20250416 | 114600 | 8089138080 | 11410 | 11420 | 11420 | 11400 | 545 |
| 416 | 20250416 | 114500 | 8082918350 | 11410 | 11410 | 11420 | 11400 | 1367 |
| 417 | 20250416 | 114400 | 8067326710 | 11410 | 11430 | 11430 | 11400 | 604 |
| 418 | 20250416 | 114300 | 8060438770 | 11400 | 11400 | 11430 | 11400 | 1044 |
| 419 | 20250416 | 114200 | 8048532820 | 11390 | 11400 | 11420 | 11390 | 2805 |
| 420 | 20250416 | 114100 | 8016553460 | 11400 | 11440 | 11440 | 11400 | 5846 |
| 421 | 20250416 | 114000 | 7949847770 | 11430 | 11440 | 11440 | 11430 | 1115 |
| 422 | 20250416 | 113900 | 7937103110 | 11440 | 11440 | 11440 | 11425 | 562 |
| 423 | 20250416 | 113800 | 7930679405 | 11420 | 11450 | 11450 | 11420 | 1595 |
| 424 | 20250416 | 113700 | 7912451485 | 11450 | 11450 | 11450 | 11430 | 1135 |
| 425 | 20250416 | 113600 | 7899463875 | 11440 | 11410 | 11440 | 11410 | 1498 |
| 426 | 20250416 | 113500 | 7882359215 | 11410 | 11470 | 11470 | 11410 | 19890 |
| 427 | 20250416 | 113400 | 7654841905 | 11470 | 11630 | 11630 | 11450 | 9346 |
| 428 | 20250416 | 113300 | 7547391575 | 11610 | 11500 | 11720 | 11470 | 13647 |
| 429 | 20250416 | 113200 | 7388879335 | 11510 | 11460 | 11530 | 11450 | 3480 |
| 430 | 20250416 | 113100 | 7348900505 | 11460 | 11490 | 11500 | 11450 | 4409 |
| 431 | 20250416 | 113000 | 7298336805 | 11500 | 11490 | 11510 | 11480 | 989 |
| 432 | 20250416 | 112900 | 7286970340 | 11490 | 11490 | 11500 | 11490 | 784 |
| 433 | 20250416 | 112800 | 7277956930 | 11500 | 11480 | 11500 | 11480 | 142 |
| 434 | 20250416 | 112700 | 7276323950 | 11490 | 11500 | 11500 | 11490 | 265 |
| 435 | 20250416 | 112600 | 7273278450 | 11500 | 11500 | 11500 | 11460 | 327 |
| 436 | 20250416 | 112500 | 7269518030 | 11460 | 11450 | 11460 | 11450 | 798 |
| 437 | 20250416 | 112400 | 7260373400 | 11460 | 11460 | 11460 | 11450 | 207 |
| 438 | 20250416 | 112300 | 7258001330 | 11450 | 11450 | 11460 | 11450 | 670 |
| 439 | 20250416 | 112200 | 7250325190 | 11450 | 11450 | 11460 | 11450 | 18 |
| 440 | 20250416 | 112100 | 7250119070 | 11470 | 11440 | 11470 | 11440 | 664 |
| 441 | 20250416 | 112000 | 7242518050 | 11440 | 11460 | 11470 | 11440 | 4160 |
| 442 | 20250416 | 111900 | 7194879660 | 11460 | 11460 | 11470 | 11450 | 1929 |
| 443 | 20250416 | 111800 | 7172775720 | 11470 | 11490 | 11500 | 11470 | 170 |
| 444 | 20250416 | 111700 | 7170824310 | 11500 | 11510 | 11510 | 11500 | 201 |
| 445 | 20250416 | 111600 | 7168512800 | 11510 | 11460 | 11510 | 11450 | 946 |
| 446 | 20250416 | 111500 | 7157673410 | 11500 | 11450 | 11500 | 11450 | 601 |
| 447 | 20250416 | 111400 | 7150791910 | 11440 | 11500 | 11500 | 11440 | 8593 |
| 448 | 20250416 | 111300 | 7052235275 | 11510 | 11500 | 11510 | 11490 | 2282 |
| 449 | 20250416 | 111200 | 7025989145 | 11500 | 11500 | 11500 | 11490 | 929 |
| 450 | 20250416 | 111100 | 7015305725 | 11510 | 11500 | 11510 | 11500 | 396 |
| 451 | 20250416 | 111000 | 7010751505 | 11500 | 11510 | 11510 | 11500 | 1769 |
| 452 | 20250416 | 110900 | 6990406785 | 11510 | 11520 | 11530 | 11510 | 531 |
| 453 | 20250416 | 110800 | 6984289335 | 11520 | 11520 | 11520 | 11520 | 1636 |
| 454 | 20250416 | 110700 | 6965442615 | 11510 | 11520 | 11520 | 11510 | 157 |
| 455 | 20250416 | 110600 | 6963634525 | 11530 | 11510 | 11530 | 11510 | 426 |
| 456 | 20250416 | 110500 | 6958729840 | 11500 | 11490 | 11500 | 11490 | 1070 |
| 457 | 20250416 | 110400 | 6946429840 | 11490 | 11490 | 11500 | 11480 | 522 |
| 458 | 20250416 | 110300 | 6940435090 | 11480 | 11500 | 11500 | 11480 | 835 |
| 459 | 20250416 | 110200 | 6930839870 | 11500 | 11500 | 11510 | 11490 | 1480 |
| 460 | 20250416 | 110100 | 6913821880 | 11510 | 11510 | 11530 | 11500 | 1157 |
| 461 | 20250416 | 110000 | 6900499650 | 11510 | 11510 | 11530 | 11510 | 1106 |
| 462 | 20250416 | 105900 | 6887761430 | 11510 | 11510 | 11520 | 11510 | 292 |
| 463 | 20250416 | 105800 | 6884400480 | 11520 | 11550 | 11550 | 11520 | 949 |
| 464 | 20250416 | 105700 | 6873462070 | 11570 | 11580 | 11600 | 11530 | 1764 |
| 465 | 20250416 | 105600 | 6853058540 | 11570 | 11510 | 11580 | 11510 | 1681 |
| 466 | 20250416 | 105500 | 6833646980 | 11510 | 11520 | 11530 | 11510 | 1071 |
| 467 | 20250416 | 105400 | 6821308670 | 11530 | 11550 | 11550 | 11520 | 1287 |
| 468 | 20250416 | 105300 | 6806463170 | 11560 | 11570 | 11570 | 11560 | 709 |
| 469 | 20250416 | 105200 | 6798266100 | 11570 | 11570 | 11570 | 11560 | 18 |
| 470 | 20250416 | 105100 | 6798057970 | 11580 | 11570 | 11580 | 11540 | 10495 |
| 471 | 20250416 | 105000 | 6676804440 | 11580 | 11600 | 11610 | 11580 | 3661 |
| 472 | 20250416 | 104900 | 6634359440 | 11600 | 11600 | 11610 | 11600 | 1153 |
| 473 | 20250416 | 104800 | 6620984490 | 11600 | 11610 | 11610 | 11590 | 659 |
| 474 | 20250416 | 104700 | 6613339070 | 11610 | 11610 | 11620 | 11570 | 2116 |
| 475 | 20250416 | 104600 | 6588778160 | 11610 | 11560 | 11610 | 11550 | 1887 |
| 476 | 20250416 | 104500 | 6566914120 | 11550 | 11560 | 11560 | 11540 | 879 |
| 477 | 20250416 | 104400 | 6556761830 | 11540 | 11540 | 11560 | 11530 | 1754 |
| 478 | 20250416 | 104300 | 6536512300 | 11530 | 11540 | 11540 | 11530 | 402 |
| 479 | 20250416 | 104200 | 6531873980 | 11540 | 11500 | 11540 | 11500 | 111 |
| 480 | 20250416 | 104100 | 6530594830 | 11500 | 11490 | 11540 | 11490 | 2493 |
| 481 | 20250416 | 104000 | 6501905370 | 11500 | 11470 | 11500 | 11470 | 327 |
| 482 | 20250416 | 103900 | 6498150950 | 11480 | 11470 | 11480 | 11470 | 774 |
| 483 | 20250416 | 103800 | 6489270760 | 11470 | 11480 | 11500 | 11470 | 1844 |
| 484 | 20250416 | 103700 | 6468101420 | 11480 | 11480 | 11490 | 11480 | 739 |
| 485 | 20250416 | 103600 | 6459617430 | 11480 | 11490 | 11500 | 11470 | 847 |
| 486 | 20250416 | 103500 | 6449885790 | 11490 | 11470 | 11490 | 11470 | 2214 |
| 487 | 20250416 | 103400 | 6424487730 | 11470 | 11470 | 11480 | 11470 | 425 |
| 488 | 20250416 | 103300 | 6419612470 | 11470 | 11480 | 11480 | 11470 | 489 |
| 489 | 20250416 | 103200 | 6414002860 | 11480 | 11460 | 11480 | 11450 | 819 |
| 490 | 20250416 | 103100 | 6404624120 | 11450 | 11470 | 11470 | 11450 | 1078 |
| 491 | 20250416 | 103000 | 6392276530 | 11470 | 11480 | 11480 | 11460 | 2392 |
| 492 | 20250416 | 102900 | 6364843420 | 11480 | 11500 | 11510 | 11480 | 3901 |
| 493 | 20250416 | 102800 | 6319988200 | 11500 | 11520 | 11520 | 11500 | 3043 |
| 494 | 20250416 | 102700 | 6284968500 | 11530 | 11530 | 11550 | 11530 | 584 |
| 495 | 20250416 | 102600 | 6278234580 | 11550 | 11550 | 11560 | 11530 | 765 |
| 496 | 20250416 | 102500 | 6269399370 | 11560 | 11570 | 11570 | 11560 | 1637 |
| 497 | 20250416 | 102400 | 6250475530 | 11570 | 11580 | 11580 | 11560 | 630 |
| 498 | 20250416 | 102300 | 6243188690 | 11560 | 11590 | 11590 | 11560 | 3128 |
| 499 | 20250416 | 102200 | 6206961310 | 11590 | 11600 | 11600 | 11590 | 774 |
| 500 | 20250416 | 102100 | 6197990540 | 11600 | 11590 | 11640 | 11590 | 2197 |
| 501 | 20250416 | 102000 | 6172481540 | 11590 | 11530 | 11590 | 11530 | 1743 |
| 502 | 20250416 | 101900 | 6152354530 | 11540 | 11540 | 11540 | 11530 | 351 |
| 503 | 20250416 | 101800 | 6148307440 | 11540 | 11540 | 11540 | 11530 | 1074 |
| 504 | 20250416 | 101700 | 6135921780 | 11540 | 11520 | 11550 | 11510 | 1372 |
| 505 | 20250416 | 101600 | 6120104590 | 11520 | 11500 | 11530 | 11500 | 515 |
| 506 | 20250416 | 101500 | 6114174300 | 11500 | 11500 | 11520 | 11500 | 747 |
| 507 | 20250416 | 101400 | 6105581530 | 11500 | 11530 | 11530 | 11500 | 1185 |
| 508 | 20250416 | 101300 | 6091948940 | 11520 | 11550 | 11550 | 11520 | 752 |
| 509 | 20250416 | 101200 | 6083271080 | 11560 | 11540 | 11570 | 11530 | 1028 |
| 510 | 20250416 | 101100 | 6071398210 | 11520 | 11500 | 11540 | 11500 | 1050 |
| 511 | 20250416 | 101000 | 6059317460 | 11490 | 11500 | 11500 | 11480 | 1349 |
| 512 | 20250416 | 100900 | 6043817690 | 11500 | 11450 | 11510 | 11450 | 970 |
| 513 | 20250416 | 100800 | 6032679380 | 11450 | 11490 | 11530 | 11450 | 2074 |
| 514 | 20250416 | 100700 | 6008823960 | 11460 | 11440 | 11470 | 11440 | 2268 |
| 515 | 20250416 | 100600 | 5982857210 | 11440 | 11450 | 11470 | 11440 | 2058 |
| 516 | 20250416 | 100500 | 5959292120 | 11450 | 11430 | 11450 | 11410 | 2799 |
| 517 | 20250416 | 100400 | 5927298900 | 11430 | 11420 | 11450 | 11420 | 2604 |
| 518 | 20250416 | 100300 | 5897537400 | 11430 | 11450 | 11450 | 11400 | 13206 |
| 519 | 20250416 | 100200 | 5746835760 | 11450 | 11490 | 11500 | 11450 | 6235 |
| 520 | 20250416 | 100100 | 5675355160 | 11490 | 11550 | 11550 | 11490 | 8943 |
| 521 | 20250416 | 100000 | 5572366530 | 11550 | 11570 | 11580 | 11540 | 4237 |
| 522 | 20250416 | 095900 | 5523411400 | 11570 | 11580 | 11590 | 11560 | 1838 |
| 523 | 20250416 | 095800 | 5502145630 | 11570 | 11630 | 11640 | 11570 | 3297 |
| 524 | 20250416 | 095700 | 5463899000 | 11630 | 11650 | 11670 | 11630 | 1008 |
| 525 | 20250416 | 095600 | 5452148560 | 11650 | 11630 | 11665 | 11630 | 993 |
| 526 | 20250416 | 095500 | 5440583490 | 11630 | 11630 | 11670 | 11620 | 1410 |
| 527 | 20250416 | 095400 | 5424185600 | 11620 | 11670 | 11670 | 11610 | 1318 |
| 528 | 20250416 | 095300 | 5408868450 | 11670 | 11650 | 11670 | 11620 | 908 |
| 529 | 20250416 | 095200 | 5398306510 | 11650 | 11700 | 11710 | 11620 | 2953 |
| 530 | 20250416 | 095100 | 5363900660 | 11710 | 11720 | 11720 | 11700 | 1014 |
| 531 | 20250416 | 095000 | 5352023995 | 11720 | 11720 | 11750 | 11700 | 1743 |
| 532 | 20250416 | 094900 | 5331600385 | 11710 | 11670 | 11710 | 11650 | 2445 |
| 533 | 20250416 | 094800 | 5303016235 | 11670 | 11680 | 11690 | 11640 | 2628 |
| 534 | 20250416 | 094700 | 5272362125 | 11680 | 11700 | 11710 | 11590 | 7863 |
| 535 | 20250416 | 094600 | 5180992995 | 11710 | 11770 | 11770 | 11700 | 2638 |
| 536 | 20250416 | 094500 | 5150098035 | 11770 | 11740 | 11790 | 11720 | 4764 |
| 537 | 20250416 | 094400 | 5094178315 | 11730 | 11770 | 11770 | 11720 | 1607 |
| 538 | 20250416 | 094300 | 5075287185 | 11770 | 11770 | 11810 | 11680 | 3837 |
| 539 | 20250416 | 094200 | 5030198035 | 11760 | 11850 | 11910 | 11760 | 11399 |
| 540 | 20250416 | 094100 | 4895132655 | 11860 | 11880 | 12000 | 11800 | 31401 |
| 541 | 20250416 | 094000 | 4520869405 | 11900 | 11730 | 11940 | 11730 | 18917 |
| 542 | 20250416 | 093900 | 4296062725 | 11730 | 11620 | 11760 | 11610 | 3436 |
| 543 | 20250416 | 093800 | 4255953955 | 11610 | 11600 | 11630 | 11590 | 2762 |
| 544 | 20250416 | 093700 | 4223888365 | 11590 | 11560 | 11610 | 11540 | 2967 |
| 545 | 20250416 | 093600 | 4189530585 | 11560 | 11590 | 11600 | 11550 | 5287 |
| 546 | 20250416 | 093500 | 4128410815 | 11590 | 11570 | 11590 | 11570 | 4577 |
| 547 | 20250416 | 093400 | 4075435965 | 11570 | 11550 | 11580 | 11545 | 3327 |
| 548 | 20250416 | 093300 | 4037002310 | 11540 | 11540 | 11550 | 11510 | 2169 |
| 549 | 20250416 | 093200 | 4011983050 | 11530 | 11400 | 11540 | 11400 | 5295 |
| 550 | 20250416 | 093100 | 3951287140 | 11400 | 11440 | 11450 | 11400 | 11776 |
| 551 | 20250416 | 093000 | 3816774440 | 11440 | 11460 | 11470 | 11440 | 7778 |
| 552 | 20250416 | 092900 | 3727674070 | 11460 | 11490 | 11490 | 11450 | 4746 |
| 553 | 20250416 | 092800 | 3673253330 | 11480 | 11490 | 11500 | 11470 | 5009 |
| 554 | 20250416 | 092700 | 3615727750 | 11500 | 11490 | 11510 | 11470 | 4902 |
| 555 | 20250416 | 092600 | 3559417300 | 11490 | 11490 | 11510 | 11490 | 2291 |
| 556 | 20250416 | 092500 | 3533069610 | 11490 | 11470 | 11510 | 11460 | 3153 |
| 557 | 20250416 | 092400 | 3496898620 | 11470 | 11460 | 11470 | 11450 | 3944 |
| 558 | 20250416 | 092300 | 3451708350 | 11460 | 11470 | 11470 | 11460 | 3022 |
| 559 | 20250416 | 092200 | 3417069130 | 11460 | 11460 | 11480 | 11460 | 5719 |
| 560 | 20250416 | 092100 | 3351497970 | 11460 | 11490 | 11490 | 11460 | 8497 |
| 561 | 20250416 | 092000 | 3254033280 | 11490 | 11520 | 11530 | 11480 | 4241 |
| 562 | 20250416 | 091900 | 3205303975 | 11490 | 11540 | 11540 | 11490 | 15063 |
| 563 | 20250416 | 091800 | 3031868935 | 11540 | 11520 | 11550 | 11520 | 2455 |
| 564 | 20250416 | 091700 | 3003560915 | 11530 | 11530 | 11540 | 11510 | 6558 |
| 565 | 20250416 | 091600 | 2928000705 | 11530 | 11600 | 11610 | 11530 | 11245 |
| 566 | 20250416 | 091500 | 2797809635 | 11610 | 11610 | 11620 | 11600 | 7018 |
| 567 | 20250416 | 091400 | 2716337085 | 11620 | 11650 | 11650 | 11600 | 10106 |
| 568 | 20250416 | 091300 | 2598880585 | 11650 | 11660 | 11680 | 11630 | 9749 |
| 569 | 20250416 | 091200 | 2485335570 | 11640 | 11610 | 11710 | 11610 | 6008 |
| 570 | 20250416 | 091100 | 2415439760 | 11610 | 11620 | 11650 | 11600 | 18372 |
| 571 | 20250416 | 091000 | 2201981050 | 11620 | 11740 | 11750 | 11620 | 19481 |
| 572 | 20250416 | 090900 | 1974192170 | 11740 | 11780 | 11830 | 11710 | 11033 |
| 573 | 20250416 | 090800 | 1844656520 | 11760 | 11720 | 11760 | 11720 | 11908 |
| 574 | 20250416 | 090700 | 1704854240 | 11720 | 11810 | 11820 | 11710 | 13611 |
| 575 | 20250416 | 090600 | 1544627530 | 11810 | 11840 | 11850 | 11800 | 13168 |
| 576 | 20250416 | 090500 | 1388970700 | 11850 | 12010 | 12010 | 11840 | 22946 |
| 577 | 20250416 | 090400 | 1115480080 | 12040 | 12070 | 12080 | 12000 | 14809 |
| 578 | 20250416 | 090300 | 937329320 | 12080 | 12120 | 12180 | 12080 | 9497 |
| 579 | 20250416 | 090200 | 822177520 | 12180 | 12000 | 12220 | 12000 | 13645 |
| 580 | 20250416 | 090100 | 656703640 | 12000 | 12250 | 12290 | 12000 | 20396 |
| 581 | 20250416 | 090000 | 409038000 | 12220 | 12140 | 12310 | 12140 | 33499 |