30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 183900 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 13900 |
| 3 | 20250417 | 183800 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20250417 | 183700 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20250417 | 183600 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20250417 | 183500 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20250417 | 183400 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20250417 | 183300 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20250417 | 183200 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20250417 | 183100 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20250417 | 183000 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20250417 | 182900 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20250417 | 182800 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20250417 | 182700 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20250417 | 182600 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20250417 | 182500 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20250417 | 182400 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20250417 | 182300 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20250417 | 182200 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20250417 | 182100 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20250417 | 182000 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20250417 | 181900 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20250417 | 181800 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20250417 | 181700 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20250417 | 181600 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20250417 | 181500 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20250417 | 181400 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20250417 | 181300 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20250417 | 181200 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20250417 | 181100 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20250417 | 181000 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20250417 | 180900 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 13900 |
| 33 | 20250417 | 180800 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20250417 | 180700 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20250417 | 180600 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20250417 | 180500 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20250417 | 180400 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20250417 | 180300 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20250417 | 180200 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20250417 | 180100 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20250417 | 180000 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20250417 | 175900 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20250417 | 175800 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20250417 | 175700 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20250417 | 175600 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20250417 | 175500 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20250417 | 175400 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20250417 | 175300 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20250417 | 175200 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20250417 | 175100 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20250417 | 175000 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20250417 | 174900 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20250417 | 174800 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20250417 | 174700 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20250417 | 174600 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20250417 | 174500 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20250417 | 174400 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20250417 | 174300 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20250417 | 174200 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20250417 | 174100 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20250417 | 174000 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20250417 | 173900 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 13900 |
| 63 | 20250417 | 173800 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20250417 | 173700 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20250417 | 173600 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20250417 | 173500 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20250417 | 173400 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20250417 | 173300 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20250417 | 173200 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20250417 | 173100 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20250417 | 173000 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20250417 | 172900 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20250417 | 172800 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20250417 | 172700 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20250417 | 172600 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20250417 | 172500 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20250417 | 172400 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20250417 | 172300 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20250417 | 172200 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20250417 | 172100 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20250417 | 172000 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20250417 | 171900 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20250417 | 171800 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20250417 | 171700 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20250417 | 171600 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20250417 | 171500 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20250417 | 171400 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20250417 | 171300 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20250417 | 171200 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20250417 | 171100 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20250417 | 171000 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20250417 | 170900 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 13900 |
| 93 | 20250417 | 170800 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20250417 | 170700 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20250417 | 170600 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20250417 | 170500 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20250417 | 170400 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20250417 | 170300 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20250417 | 170200 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20250417 | 170100 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20250417 | 170000 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20250417 | 165900 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20250417 | 165800 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20250417 | 165700 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20250417 | 165600 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20250417 | 165500 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20250417 | 165400 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20250417 | 165300 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20250417 | 165200 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20250417 | 165100 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20250417 | 165000 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20250417 | 164900 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20250417 | 164800 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20250417 | 164700 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20250417 | 164600 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20250417 | 164500 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20250417 | 164400 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20250417 | 164300 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20250417 | 164200 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20250417 | 164100 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20250417 | 164000 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20250417 | 163900 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 13900 |
| 123 | 20250417 | 163800 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20250417 | 163700 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20250417 | 163600 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20250417 | 163500 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20250417 | 163400 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20250417 | 163300 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20250417 | 163200 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20250417 | 163100 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20250417 | 163000 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20250417 | 162900 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20250417 | 162800 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20250417 | 162700 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20250417 | 162600 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20250417 | 162500 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20250417 | 162400 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20250417 | 162300 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20250417 | 162200 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20250417 | 162100 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20250417 | 162000 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20250417 | 161900 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20250417 | 161800 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20250417 | 161700 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20250417 | 161600 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20250417 | 161500 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20250417 | 161400 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20250417 | 161300 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20250417 | 161200 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20250417 | 161100 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20250417 | 161000 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20250417 | 160900 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 13900 |
| 153 | 20250417 | 160800 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20250417 | 160700 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20250417 | 160600 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20250417 | 160500 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20250417 | 160400 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20250417 | 160300 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20250417 | 160200 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20250417 | 160100 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20250417 | 160000 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20250417 | 155900 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20250417 | 155800 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20250417 | 155700 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20250417 | 155600 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20250417 | 155500 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20250417 | 155400 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20250417 | 155300 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20250417 | 155200 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20250417 | 155100 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20250417 | 155000 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20250417 | 154900 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20250417 | 154800 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20250417 | 154700 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20250417 | 154600 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20250417 | 154500 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20250417 | 154400 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20250417 | 154300 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20250417 | 154200 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20250417 | 154100 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20250417 | 154000 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20250417 | 153900 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 13900 |
| 183 | 20250417 | 153800 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20250417 | 153700 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20250417 | 153600 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20250417 | 153500 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20250417 | 153400 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20250417 | 153300 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20250417 | 153200 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20250417 | 153100 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20250417 | 153000 | 15445095980 | 9950 | 9950 | 9950 | 9950 | 13900 |
| 192 | 20250417 | 152900 | 15306790980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20250417 | 152800 | 15306790980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20250417 | 152700 | 15306790980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20250417 | 152600 | 15306790980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20250417 | 152500 | 15306790980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20250417 | 152400 | 15306790980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20250417 | 152300 | 15306790980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20250417 | 152200 | 15306790980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20250417 | 152100 | 15306790980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20250417 | 152000 | 15306790980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20250417 | 151900 | 15306790980 | 9960 | 9870 | 9960 | 9860 | 5744 |
| 203 | 20250417 | 151800 | 15249974940 | 9910 | 9960 | 9970 | 9870 | 4130 |
| 204 | 20250417 | 151700 | 15208973860 | 9960 | 9960 | 9960 | 9940 | 1043 |
| 205 | 20250417 | 151600 | 15198598170 | 9960 | 9900 | 9960 | 9900 | 1258 |
| 206 | 20250417 | 151500 | 15186106500 | 9870 | 9880 | 9930 | 9860 | 1900 |
| 207 | 20250417 | 151400 | 15167331340 | 9870 | 9850 | 9880 | 9850 | 1743 |
| 208 | 20250417 | 151300 | 15150147400 | 9860 | 9880 | 9880 | 9830 | 3054 |
| 209 | 20250417 | 151200 | 15120079420 | 9850 | 9920 | 9940 | 9850 | 6580 |
| 210 | 20250417 | 151100 | 15054975540 | 9920 | 9910 | 9950 | 9910 | 926 |
| 211 | 20250417 | 151000 | 15045788700 | 9950 | 9850 | 9950 | 9850 | 872 |
| 212 | 20250417 | 150900 | 15037149330 | 9900 | 9990 | 9990 | 9850 | 7897 |
| 213 | 20250417 | 150800 | 14959001970 | 9990 | 9950 | 10030 | 9950 | 3336 |
| 214 | 20250417 | 150700 | 14925616540 | 9910 | 9930 | 10000 | 9890 | 5027 |
| 215 | 20250417 | 150600 | 14875673250 | 9970 | 10020 | 10090 | 9910 | 5945 |
| 216 | 20250417 | 150500 | 14816213350 | 10100 | 10080 | 10110 | 9450 | 78774 |
| 217 | 20250417 | 150400 | 14049983550 | 10080 | 10120 | 10120 | 10080 | 2203 |
| 218 | 20250417 | 150300 | 14027741010 | 10120 | 10120 | 10140 | 10120 | 477 |
| 219 | 20250417 | 150200 | 14022913740 | 10120 | 10130 | 10140 | 10120 | 924 |
| 220 | 20250417 | 150100 | 14013552020 | 10130 | 10160 | 10160 | 10130 | 87 |
| 221 | 20250417 | 150000 | 14012668410 | 10160 | 10120 | 10170 | 10120 | 233 |
| 222 | 20250417 | 145900 | 14010300190 | 10170 | 10120 | 10170 | 10120 | 1398 |
| 223 | 20250417 | 145800 | 13996107810 | 10150 | 10120 | 10150 | 10120 | 429 |
| 224 | 20250417 | 145700 | 13991766010 | 10120 | 10130 | 10170 | 10120 | 956 |
| 225 | 20250417 | 145600 | 13982088990 | 10170 | 10130 | 10170 | 10130 | 1803 |
| 226 | 20250417 | 145500 | 13963777590 | 10130 | 10170 | 10170 | 10130 | 257 |
| 227 | 20250417 | 145400 | 13961172420 | 10130 | 10170 | 10170 | 10130 | 54 |
| 228 | 20250417 | 145300 | 13960624040 | 10170 | 10130 | 10170 | 10130 | 19 |
| 229 | 20250417 | 145200 | 13960431530 | 10130 | 10130 | 10130 | 10120 | 380 |
| 230 | 20250417 | 145100 | 13956582470 | 10140 | 10150 | 10180 | 10140 | 881 |
| 231 | 20250417 | 145000 | 13947644350 | 10150 | 10170 | 10180 | 10150 | 785 |
| 232 | 20250417 | 144900 | 13939654040 | 10170 | 10130 | 10180 | 10120 | 2333 |
| 233 | 20250417 | 144800 | 13915956620 | 10120 | 10150 | 10150 | 10120 | 334 |
| 234 | 20250417 | 144700 | 13912572340 | 10160 | 10140 | 10170 | 10130 | 168 |
| 235 | 20250417 | 144600 | 13910864530 | 10170 | 10110 | 10170 | 10100 | 1687 |
| 236 | 20250417 | 144500 | 13893805560 | 10110 | 10150 | 10150 | 10110 | 1197 |
| 237 | 20250417 | 144400 | 13881693240 | 10160 | 10180 | 10180 | 10160 | 37 |
| 238 | 20250417 | 144300 | 13881317300 | 10160 | 10140 | 10180 | 10140 | 267 |
| 239 | 20250417 | 144200 | 13878603570 | 10120 | 10180 | 10180 | 10120 | 4030 |
| 240 | 20250417 | 144100 | 13837762890 | 10170 | 10190 | 10200 | 10170 | 1921 |
| 241 | 20250417 | 144000 | 13818195710 | 10200 | 10200 | 10210 | 10190 | 1256 |
| 242 | 20250417 | 143900 | 13805390100 | 10210 | 10200 | 10210 | 10190 | 534 |
| 243 | 20250417 | 143800 | 13799942890 | 10190 | 10200 | 10200 | 10190 | 1124 |
| 244 | 20250417 | 143700 | 13788480850 | 10200 | 10180 | 10210 | 10180 | 921 |
| 245 | 20250417 | 143600 | 13779097560 | 10210 | 10210 | 10220 | 10180 | 2139 |
| 246 | 20250417 | 143500 | 13757267070 | 10200 | 10190 | 10200 | 10190 | 655 |
| 247 | 20250417 | 143400 | 13750588690 | 10180 | 10170 | 10180 | 10170 | 372 |
| 248 | 20250417 | 143300 | 13746803860 | 10180 | 10180 | 10180 | 10170 | 482 |
| 249 | 20250417 | 143200 | 13741899855 | 10170 | 10180 | 10180 | 10170 | 345 |
| 250 | 20250417 | 143100 | 13738389785 | 10160 | 10170 | 10200 | 10140 | 204 |
| 251 | 20250417 | 143000 | 13736319295 | 10190 | 10150 | 10190 | 10150 | 550 |
| 252 | 20250417 | 142900 | 13730728715 | 10190 | 10210 | 10210 | 10150 | 221 |
| 253 | 20250417 | 142800 | 13728475585 | 10210 | 10200 | 10220 | 10140 | 1425 |
| 254 | 20250417 | 142700 | 13713925735 | 10200 | 10110 | 10210 | 10110 | 1653 |
| 255 | 20250417 | 142600 | 13697094305 | 10110 | 10110 | 10120 | 10100 | 521 |
| 256 | 20250417 | 142500 | 13691824435 | 10100 | 10120 | 10140 | 10100 | 1413 |
| 257 | 20250417 | 142400 | 13677537705 | 10120 | 10130 | 10130 | 10110 | 463 |
| 258 | 20250417 | 142300 | 13672853125 | 10150 | 10180 | 10180 | 10130 | 20 |
| 259 | 20250417 | 142200 | 13672649955 | 10180 | 10100 | 10180 | 10080 | 1856 |
| 260 | 20250417 | 142100 | 13653907535 | 10110 | 10170 | 10170 | 10050 | 3212 |
| 261 | 20250417 | 142000 | 13621451215 | 10170 | 10240 | 10240 | 10170 | 2639 |
| 262 | 20250417 | 141900 | 13594531525 | 10240 | 10250 | 10250 | 10240 | 170 |
| 263 | 20250417 | 141800 | 13592790025 | 10250 | 10260 | 10270 | 10250 | 1483 |
| 264 | 20250417 | 141700 | 13577575625 | 10260 | 10240 | 10270 | 10230 | 2131 |
| 265 | 20250417 | 141600 | 13555727925 | 10230 | 10200 | 10230 | 10200 | 2198 |
| 266 | 20250417 | 141500 | 13533283095 | 10200 | 10200 | 10220 | 10200 | 1653 |
| 267 | 20250417 | 141400 | 13516409075 | 10200 | 10230 | 10230 | 10200 | 3239 |
| 268 | 20250417 | 141300 | 13483306885 | 10230 | 10230 | 10240 | 10210 | 1144 |
| 269 | 20250417 | 141200 | 13471609565 | 10250 | 10240 | 10250 | 10220 | 1473 |
| 270 | 20250417 | 141100 | 13456520275 | 10220 | 10230 | 10250 | 10210 | 1380 |
| 271 | 20250417 | 141000 | 13442392625 | 10230 | 10200 | 10230 | 10180 | 6185 |
| 272 | 20250417 | 140900 | 13379224525 | 10190 | 10150 | 10200 | 10140 | 1639 |
| 273 | 20250417 | 140800 | 13362571255 | 10140 | 10150 | 10150 | 10140 | 129 |
| 274 | 20250417 | 140700 | 13361263165 | 10150 | 10120 | 10160 | 10120 | 313 |
| 275 | 20250417 | 140600 | 13358089065 | 10180 | 10100 | 10180 | 10100 | 3155 |
| 276 | 20250417 | 140500 | 13326090415 | 10130 | 10130 | 10130 | 10090 | 1247 |
| 277 | 20250417 | 140400 | 13313486355 | 10130 | 10120 | 10140 | 10120 | 670 |
| 278 | 20250417 | 140300 | 13306701165 | 10140 | 10140 | 10140 | 10130 | 202 |
| 279 | 20250417 | 140200 | 13304653975 | 10150 | 10170 | 10190 | 10030 | 6130 |
| 280 | 20250417 | 140100 | 13242639155 | 10170 | 10200 | 10220 | 10170 | 5055 |
| 281 | 20250417 | 140000 | 13191065475 | 10200 | 10150 | 10200 | 10150 | 8003 |
| 282 | 20250417 | 135900 | 13109550395 | 10150 | 10130 | 10150 | 10130 | 1872 |
| 283 | 20250417 | 135800 | 13090558995 | 10130 | 10110 | 10130 | 10110 | 77 |
| 284 | 20250417 | 135700 | 13089779635 | 10120 | 10130 | 10130 | 10120 | 896 |
| 285 | 20250417 | 135600 | 13080704865 | 10130 | 10110 | 10130 | 10110 | 1743 |
| 286 | 20250417 | 135500 | 13063077815 | 10130 | 10120 | 10130 | 10100 | 1930 |
| 287 | 20250417 | 135400 | 13043563775 | 10120 | 10120 | 10130 | 10110 | 655 |
| 288 | 20250417 | 135300 | 13036935985 | 10110 | 10120 | 10120 | 10110 | 362 |
| 289 | 20250417 | 135200 | 13033275655 | 10100 | 10090 | 10110 | 10090 | 245 |
| 290 | 20250417 | 135100 | 13030801665 | 10100 | 10110 | 10110 | 10100 | 258 |
| 291 | 20250417 | 135000 | 13028195235 | 10110 | 10130 | 10130 | 10080 | 2029 |
| 292 | 20250417 | 134900 | 13007683625 | 10130 | 10120 | 10140 | 10120 | 1026 |
| 293 | 20250417 | 134800 | 12997293785 | 10120 | 10100 | 10120 | 10090 | 6828 |
| 294 | 20250417 | 134700 | 12928299995 | 10090 | 10100 | 10110 | 10080 | 4633 |
| 295 | 20250417 | 134600 | 12881475105 | 10100 | 10090 | 10100 | 10080 | 5284 |
| 296 | 20250417 | 134500 | 12828142875 | 10080 | 10060 | 10080 | 10060 | 1609 |
| 297 | 20250417 | 134400 | 12811926375 | 10060 | 10080 | 10080 | 10060 | 538 |
| 298 | 20250417 | 134300 | 12806510095 | 10090 | 10060 | 10090 | 10060 | 796 |
| 299 | 20250417 | 134200 | 12798492005 | 10060 | 10050 | 10070 | 10050 | 430 |
| 300 | 20250417 | 134100 | 12794165695 | 10050 | 10050 | 10060 | 10030 | 2261 |
| 301 | 20250417 | 134000 | 12771459325 | 10050 | 10050 | 10050 | 10050 | 190 |
| 302 | 20250417 | 133900 | 12769549825 | 10050 | 10050 | 10060 | 10050 | 331 |
| 303 | 20250417 | 133800 | 12766222975 | 10050 | 10070 | 10070 | 10050 | 490 |
| 304 | 20250417 | 133700 | 12761293105 | 10070 | 10060 | 10070 | 10060 | 81 |
| 305 | 20250417 | 133600 | 12760478225 | 10070 | 10080 | 10080 | 10070 | 452 |
| 306 | 20250417 | 133500 | 12755922875 | 10070 | 10060 | 10080 | 10050 | 1692 |
| 307 | 20250417 | 133400 | 12738890645 | 10060 | 10070 | 10080 | 10060 | 604 |
| 308 | 20250417 | 133300 | 12732813735 | 10060 | 10040 | 10070 | 10040 | 2229 |
| 309 | 20250417 | 133200 | 12710402775 | 10050 | 10050 | 10050 | 10050 | 1390 |
| 310 | 20250417 | 133100 | 12696433275 | 10060 | 10060 | 10060 | 10060 | 1549 |
| 311 | 20250417 | 133000 | 12680850335 | 10070 | 10070 | 10080 | 10070 | 1638 |
| 312 | 20250417 | 132900 | 12664352465 | 10080 | 10080 | 10080 | 10070 | 421 |
| 313 | 20250417 | 132800 | 12660111785 | 10080 | 10070 | 10080 | 10070 | 110 |
| 314 | 20250417 | 132700 | 12659003185 | 10070 | 10060 | 10070 | 10060 | 132 |
| 315 | 20250417 | 132600 | 12657674495 | 10070 | 10070 | 10070 | 10060 | 1356 |
| 316 | 20250417 | 132500 | 12644022335 | 10070 | 10080 | 10090 | 10070 | 533 |
| 317 | 20250417 | 132400 | 12638650605 | 10080 | 10070 | 10090 | 10070 | 3253 |
| 318 | 20250417 | 132300 | 12605855195 | 10070 | 10080 | 10080 | 10070 | 240 |
| 319 | 20250417 | 132200 | 12603436555 | 10090 | 10080 | 10090 | 10080 | 475 |
| 320 | 20250417 | 132100 | 12598645455 | 10080 | 10080 | 10080 | 10080 | 1285 |
| 321 | 20250417 | 132000 | 12585692655 | 10080 | 10090 | 10120 | 10070 | 7384 |
| 322 | 20250417 | 131900 | 12511100015 | 10100 | 10060 | 10110 | 10060 | 2565 |
| 323 | 20250417 | 131800 | 12485207645 | 10080 | 10050 | 10090 | 10040 | 1538 |
| 324 | 20250417 | 131700 | 12469729165 | 10050 | 10060 | 10060 | 10050 | 145 |
| 325 | 20250417 | 131600 | 12468270865 | 10060 | 10070 | 10070 | 10060 | 225 |
| 326 | 20250417 | 131500 | 12466005675 | 10070 | 10080 | 10090 | 10070 | 1374 |
| 327 | 20250417 | 131400 | 12452155715 | 10090 | 10090 | 10090 | 10070 | 1546 |
| 328 | 20250417 | 131300 | 12436570395 | 10080 | 10070 | 10080 | 10070 | 1078 |
| 329 | 20250417 | 131200 | 12425705065 | 10080 | 10080 | 10080 | 10070 | 571 |
| 330 | 20250417 | 131100 | 12419949585 | 10080 | 10080 | 10090 | 10070 | 390 |
| 331 | 20250417 | 131000 | 12416018365 | 10080 | 10090 | 10090 | 10080 | 470 |
| 332 | 20250417 | 130900 | 12411277045 | 10060 | 10070 | 10080 | 10060 | 2412 |
| 333 | 20250417 | 130800 | 12386989205 | 10070 | 10070 | 10070 | 10060 | 721 |
| 334 | 20250417 | 130700 | 12379730845 | 10070 | 10080 | 10080 | 10070 | 177 |
| 335 | 20250417 | 130600 | 12377948405 | 10090 | 10100 | 10100 | 10070 | 21 |
| 336 | 20250417 | 130500 | 12377736685 | 10065 | 10040 | 10100 | 10040 | 1506 |
| 337 | 20250417 | 130400 | 12362563860 | 10030 | 10030 | 10030 | 10030 | 0 |
| 338 | 20250417 | 130300 | 12362563860 | 10030 | 10030 | 10030 | 10030 | 53 |
| 339 | 20250417 | 130200 | 12362032270 | 10030 | 10040 | 10040 | 10030 | 80 |
| 340 | 20250417 | 130100 | 12361229600 | 10040 | 10030 | 10040 | 10030 | 11 |
| 341 | 20250417 | 130000 | 12361119260 | 10010 | 10020 | 10020 | 10010 | 2205 |
| 342 | 20250417 | 125900 | 12339043070 | 10050 | 10020 | 10050 | 10020 | 567 |
| 343 | 20250417 | 125800 | 12333355510 | 10030 | 9990 | 10030 | 9990 | 1664 |
| 344 | 20250417 | 125700 | 12316728420 | 9990 | 9970 | 10010 | 9970 | 503 |
| 345 | 20250417 | 125600 | 12311699490 | 9970 | 10020 | 10020 | 9950 | 5187 |
| 346 | 20250417 | 125500 | 12259894270 | 10020 | 10020 | 10030 | 10010 | 551 |
| 347 | 20250417 | 125400 | 12254376790 | 10020 | 10030 | 10040 | 10010 | 1812 |
| 348 | 20250417 | 125300 | 12236230450 | 10010 | 10030 | 10050 | 10010 | 3064 |
| 349 | 20250417 | 125200 | 12205511530 | 10020 | 10030 | 10030 | 10010 | 1607 |
| 350 | 20250417 | 125100 | 12189412410 | 10050 | 10060 | 10060 | 10030 | 205 |
| 351 | 20250417 | 125000 | 12187352260 | 10060 | 10070 | 10070 | 10050 | 314 |
| 352 | 20250417 | 124900 | 12184192080 | 10070 | 10080 | 10090 | 10070 | 710 |
| 353 | 20250417 | 124800 | 12177036720 | 10080 | 10090 | 10100 | 10070 | 2019 |
| 354 | 20250417 | 124700 | 12156697130 | 10090 | 10090 | 10090 | 10080 | 1276 |
| 355 | 20250417 | 124600 | 12143829810 | 10090 | 10070 | 10090 | 10060 | 1624 |
| 356 | 20250417 | 124500 | 12127458250 | 10070 | 10050 | 10070 | 10050 | 1496 |
| 357 | 20250417 | 124400 | 12112404050 | 10040 | 10040 | 10050 | 10040 | 880 |
| 358 | 20250417 | 124300 | 12103566200 | 10040 | 10050 | 10060 | 9950 | 2162 |
| 359 | 20250417 | 124200 | 12081884280 | 10050 | 9980 | 10060 | 9980 | 3047 |
| 360 | 20250417 | 124100 | 12051318090 | 10010 | 9990 | 10010 | 9980 | 2757 |
| 361 | 20250417 | 124000 | 12023754410 | 9990 | 9970 | 9990 | 9970 | 1353 |
| 362 | 20250417 | 123900 | 12010259490 | 9970 | 9960 | 9980 | 9960 | 1067 |
| 363 | 20250417 | 123800 | 11999612370 | 9950 | 9950 | 9950 | 9950 | 71 |
| 364 | 20250417 | 123700 | 11998905920 | 9950 | 9950 | 9970 | 9930 | 1343 |
| 365 | 20250417 | 123600 | 11985548950 | 9950 | 9960 | 9960 | 9950 | 628 |
| 366 | 20250417 | 123500 | 11979298900 | 9970 | 9970 | 9990 | 9970 | 882 |
| 367 | 20250417 | 123400 | 11970505220 | 9970 | 9970 | 9970 | 9970 | 1164 |
| 368 | 20250417 | 123300 | 11958900140 | 9980 | 9990 | 9990 | 9980 | 460 |
| 369 | 20250417 | 123200 | 11954304810 | 9980 | 9990 | 9990 | 9970 | 160 |
| 370 | 20250417 | 123100 | 11952708460 | 9980 | 9980 | 9980 | 9940 | 397 |
| 371 | 20250417 | 123000 | 11948753090 | 9930 | 9980 | 9980 | 9930 | 3 |
| 372 | 20250417 | 122900 | 11948723200 | 9930 | 9980 | 9980 | 9930 | 952 |
| 373 | 20250417 | 122800 | 11939234740 | 9980 | 9930 | 9980 | 9920 | 1061 |
| 374 | 20250417 | 122700 | 11928701820 | 9920 | 9930 | 9930 | 9920 | 351 |
| 375 | 20250417 | 122600 | 11925216410 | 9930 | 9930 | 9930 | 9920 | 39 |
| 376 | 20250417 | 122500 | 11924829160 | 9930 | 9930 | 9930 | 9930 | 207 |
| 377 | 20250417 | 122400 | 11922773650 | 9910 | 9920 | 9920 | 9910 | 1713 |
| 378 | 20250417 | 122300 | 11905794400 | 9940 | 9940 | 9940 | 9910 | 1870 |
| 379 | 20250417 | 122200 | 11887255420 | 9940 | 9950 | 9950 | 9920 | 748 |
| 380 | 20250417 | 122100 | 11879827830 | 9940 | 9940 | 9960 | 9930 | 1667 |
| 381 | 20250417 | 122000 | 11863253930 | 9940 | 9960 | 9970 | 9940 | 997 |
| 382 | 20250417 | 121900 | 11853341600 | 9950 | 9960 | 10010 | 9950 | 6493 |
| 383 | 20250417 | 121800 | 11788708290 | 9970 | 9980 | 10010 | 9970 | 1206 |
| 384 | 20250417 | 121700 | 11776677830 | 9980 | 10020 | 10030 | 9970 | 856 |
| 385 | 20250417 | 121600 | 11768134090 | 10000 | 10030 | 10030 | 10000 | 326 |
| 386 | 20250417 | 121500 | 11764869620 | 10030 | 10030 | 10030 | 9970 | 3048 |
| 387 | 20250417 | 121400 | 11734390730 | 10040 | 10050 | 10060 | 10040 | 599 |
| 388 | 20250417 | 121300 | 11728373860 | 10050 | 10060 | 10060 | 10000 | 6177 |
| 389 | 20250417 | 121200 | 11666426140 | 10060 | 10080 | 10080 | 10060 | 151 |
| 390 | 20250417 | 121100 | 11664905610 | 10070 | 10060 | 10070 | 10060 | 814 |
| 391 | 20250417 | 121000 | 11656716420 | 10060 | 10080 | 10080 | 10060 | 30 |
| 392 | 20250417 | 120900 | 11656414220 | 10060 | 10060 | 10080 | 10060 | 805 |
| 393 | 20250417 | 120800 | 11648310940 | 10060 | 10070 | 10070 | 10060 | 122 |
| 394 | 20250417 | 120700 | 11647083280 | 10050 | 10050 | 10070 | 10050 | 389 |
| 395 | 20250417 | 120600 | 11643169980 | 10060 | 10120 | 10120 | 10050 | 2758 |
| 396 | 20250417 | 120500 | 11615405990 | 10090 | 10110 | 10120 | 10090 | 2142 |
| 397 | 20250417 | 120400 | 11593772810 | 10120 | 10130 | 10130 | 10120 | 538 |
| 398 | 20250417 | 120300 | 11588326070 | 10130 | 10100 | 10130 | 10100 | 1398 |
| 399 | 20250417 | 120200 | 11574189300 | 10100 | 10120 | 10130 | 10080 | 1695 |
| 400 | 20250417 | 120100 | 11557064185 | 10120 | 10110 | 10120 | 10100 | 1060 |
| 401 | 20250417 | 120000 | 11546347765 | 10110 | 10080 | 10120 | 10080 | 3788 |
| 402 | 20250417 | 115900 | 11508101475 | 10080 | 10070 | 10080 | 10070 | 968 |
| 403 | 20250417 | 115800 | 11498351195 | 10070 | 10060 | 10070 | 10050 | 607 |
| 404 | 20250417 | 115700 | 11492247975 | 10060 | 10040 | 10060 | 10030 | 1093 |
| 405 | 20250417 | 115600 | 11481268065 | 10040 | 10080 | 10080 | 10040 | 2609 |
| 406 | 20250417 | 115500 | 11455041345 | 10080 | 10060 | 10090 | 10060 | 1077 |
| 407 | 20250417 | 115400 | 11444191005 | 10060 | 10080 | 10080 | 10060 | 391 |
| 408 | 20250417 | 115300 | 11440257525 | 10080 | 10090 | 10090 | 10050 | 987 |
| 409 | 20250417 | 115200 | 11430313545 | 10090 | 10040 | 10090 | 10040 | 2087 |
| 410 | 20250417 | 115100 | 11409314515 | 10040 | 10030 | 10040 | 9990 | 2771 |
| 411 | 20250417 | 115000 | 11381552915 | 10030 | 9980 | 10040 | 9980 | 1168 |
| 412 | 20250417 | 114900 | 11369888815 | 9980 | 9980 | 9990 | 9960 | 2877 |
| 413 | 20250417 | 114800 | 11341175385 | 9960 | 10020 | 10020 | 9950 | 4862 |
| 414 | 20250417 | 114700 | 11292688105 | 10020 | 10070 | 10080 | 10010 | 3293 |
| 415 | 20250417 | 114600 | 11259595495 | 10070 | 10070 | 10080 | 10070 | 1214 |
| 416 | 20250417 | 114500 | 11247361805 | 10080 | 10110 | 10120 | 10080 | 3204 |
| 417 | 20250417 | 114400 | 11215001275 | 10120 | 10100 | 10120 | 10090 | 2299 |
| 418 | 20250417 | 114300 | 11191774235 | 10100 | 10090 | 10100 | 10080 | 2766 |
| 419 | 20250417 | 114200 | 11163859325 | 10100 | 10030 | 10110 | 10030 | 7421 |
| 420 | 20250417 | 114100 | 11089079775 | 10030 | 9980 | 10040 | 9960 | 1600 |
| 421 | 20250417 | 114000 | 11073067665 | 9980 | 10010 | 10010 | 9940 | 1368 |
| 422 | 20250417 | 113900 | 11059449565 | 10010 | 9950 | 10010 | 9950 | 2737 |
| 423 | 20250417 | 113800 | 11032207355 | 10010 | 9990 | 10010 | 9950 | 2911 |
| 424 | 20250417 | 113700 | 11003162865 | 10000 | 10020 | 10020 | 10000 | 2728 |
| 425 | 20250417 | 113600 | 10975848655 | 10030 | 10020 | 10030 | 10020 | 488 |
| 426 | 20250417 | 113500 | 10970958845 | 10030 | 10020 | 10030 | 10010 | 857 |
| 427 | 20250417 | 113400 | 10962372615 | 10030 | 10030 | 10060 | 10030 | 8742 |
| 428 | 20250417 | 113300 | 10874569155 | 10040 | 10040 | 10050 | 10030 | 4334 |
| 429 | 20250417 | 113200 | 10831069225 | 10030 | 10030 | 10040 | 10030 | 1504 |
| 430 | 20250417 | 113100 | 10815982185 | 10030 | 10030 | 10030 | 10010 | 353 |
| 431 | 20250417 | 113000 | 10812443035 | 10030 | 9990 | 10030 | 9990 | 759 |
| 432 | 20250417 | 112900 | 10804837815 | 10020 | 9960 | 10020 | 9960 | 833 |
| 433 | 20250417 | 112800 | 10796512265 | 9990 | 9990 | 10000 | 9950 | 1463 |
| 434 | 20250417 | 112700 | 10781940315 | 9950 | 9990 | 10000 | 9930 | 1775 |
| 435 | 20250417 | 112600 | 10764254885 | 9990 | 10030 | 10030 | 9990 | 5324 |
| 436 | 20250417 | 112500 | 10710956925 | 10030 | 10040 | 10050 | 10020 | 2283 |
| 437 | 20250417 | 112400 | 10688041395 | 10040 | 10020 | 10040 | 10000 | 3421 |
| 438 | 20250417 | 112300 | 10653773685 | 10020 | 10050 | 10060 | 10010 | 2507 |
| 439 | 20250417 | 112200 | 10628615465 | 10060 | 10020 | 10060 | 9980 | 6111 |
| 440 | 20250417 | 112100 | 10567286165 | 10020 | 9980 | 10020 | 9980 | 2930 |
| 441 | 20250417 | 112000 | 10537949275 | 9960 | 9950 | 9960 | 9940 | 1633 |
| 442 | 20250417 | 111900 | 10521692565 | 9940 | 9940 | 9940 | 9930 | 257 |
| 443 | 20250417 | 111800 | 10519139205 | 9910 | 9900 | 9940 | 9890 | 1868 |
| 444 | 20250417 | 111700 | 10500626555 | 9900 | 9940 | 10030 | 9890 | 17261 |
| 445 | 20250417 | 111600 | 10328348275 | 9940 | 9910 | 9960 | 9910 | 2201 |
| 446 | 20250417 | 111500 | 10306470915 | 9910 | 9950 | 9950 | 9910 | 730 |
| 447 | 20250417 | 111400 | 10299214765 | 9950 | 9930 | 9950 | 9910 | 1830 |
| 448 | 20250417 | 111300 | 10281024395 | 9920 | 9890 | 9930 | 9890 | 500 |
| 449 | 20250417 | 111200 | 10276067895 | 9920 | 9900 | 9920 | 9890 | 1306 |
| 450 | 20250417 | 111100 | 10263135665 | 9890 | 9910 | 9910 | 9890 | 2588 |
| 451 | 20250417 | 111000 | 10237507485 | 9910 | 9940 | 9940 | 9910 | 3433 |
| 452 | 20250417 | 110900 | 10203439155 | 9950 | 9930 | 9950 | 9920 | 1565 |
| 453 | 20250417 | 110800 | 10187883805 | 9940 | 9950 | 9960 | 9930 | 390 |
| 454 | 20250417 | 110700 | 10184004920 | 9950 | 9950 | 9950 | 9945 | 1495 |
| 455 | 20250417 | 110600 | 10169131045 | 9950 | 9920 | 9960 | 9910 | 4017 |
| 456 | 20250417 | 110500 | 10129217985 | 9920 | 9910 | 9920 | 9910 | 535 |
| 457 | 20250417 | 110400 | 10123913125 | 9910 | 9950 | 9950 | 9900 | 3548 |
| 458 | 20250417 | 110300 | 10088747625 | 9940 | 9920 | 9940 | 9910 | 724 |
| 459 | 20250417 | 110200 | 10081561745 | 9920 | 9920 | 9930 | 9910 | 1373 |
| 460 | 20250417 | 110100 | 10067941585 | 9930 | 9900 | 9930 | 9900 | 745 |
| 461 | 20250417 | 110000 | 10060552535 | 9910 | 9950 | 9950 | 9900 | 1621 |
| 462 | 20250417 | 105900 | 10044449175 | 9950 | 9860 | 9950 | 9860 | 12824 |
| 463 | 20250417 | 105800 | 9917384705 | 9850 | 9845 | 9860 | 9840 | 310 |
| 464 | 20250417 | 105700 | 9914331825 | 9845 | 9850 | 9860 | 9840 | 817 |
| 465 | 20250417 | 105600 | 9906285465 | 9850 | 9840 | 9860 | 9830 | 1868 |
| 466 | 20250417 | 105500 | 9887886975 | 9830 | 9830 | 9840 | 9830 | 588 |
| 467 | 20250417 | 105400 | 9882106895 | 9820 | 9830 | 9840 | 9820 | 368 |
| 468 | 20250417 | 105300 | 9878492955 | 9840 | 9850 | 9850 | 9840 | 356 |
| 469 | 20250417 | 105200 | 9874987905 | 9850 | 9840 | 9850 | 9840 | 1228 |
| 470 | 20250417 | 105100 | 9862893585 | 9850 | 9850 | 9850 | 9820 | 386 |
| 471 | 20250417 | 105000 | 9859101845 | 9850 | 9800 | 9850 | 9790 | 2810 |
| 472 | 20250417 | 104900 | 9831566375 | 9800 | 9810 | 9810 | 9790 | 937 |
| 473 | 20250417 | 104800 | 9822384375 | 9800 | 9850 | 9850 | 9800 | 852 |
| 474 | 20250417 | 104700 | 9814012415 | 9850 | 9900 | 9900 | 9840 | 1094 |
| 475 | 20250417 | 104600 | 9803222295 | 9900 | 9880 | 9900 | 9880 | 379 |
| 476 | 20250417 | 104500 | 9799477615 | 9880 | 9890 | 9890 | 9880 | 469 |
| 477 | 20250417 | 104400 | 9794840635 | 9890 | 9910 | 9910 | 9890 | 959 |
| 478 | 20250417 | 104300 | 9785348525 | 9910 | 9880 | 9910 | 9870 | 1023 |
| 479 | 20250417 | 104200 | 9775229975 | 9880 | 9820 | 9880 | 9820 | 3474 |
| 480 | 20250417 | 104100 | 9741025025 | 9810 | 9820 | 9840 | 9810 | 604 |
| 481 | 20250417 | 104000 | 9735093425 | 9810 | 9810 | 9840 | 9810 | 2043 |
| 482 | 20250417 | 103900 | 9715035435 | 9820 | 9810 | 9820 | 9810 | 81 |
| 483 | 20250417 | 103800 | 9714240025 | 9800 | 9820 | 9820 | 9800 | 915 |
| 484 | 20250417 | 103700 | 9705264755 | 9830 | 9820 | 9830 | 9800 | 2103 |
| 485 | 20250417 | 103600 | 9684643700 | 9820 | 9770 | 9820 | 9770 | 656 |
| 486 | 20250417 | 103500 | 9678210960 | 9780 | 9780 | 9790 | 9780 | 767 |
| 487 | 20250417 | 103400 | 9670706940 | 9790 | 9800 | 9820 | 9780 | 288 |
| 488 | 20250417 | 103300 | 9667884650 | 9800 | 9800 | 9810 | 9780 | 574 |
| 489 | 20250417 | 103200 | 9662260450 | 9820 | 9830 | 9840 | 9720 | 13995 |
| 490 | 20250417 | 103100 | 9525271620 | 9830 | 9830 | 9840 | 9820 | 2042 |
| 491 | 20250417 | 103000 | 9505194120 | 9830 | 9860 | 9900 | 9830 | 1375 |
| 492 | 20250417 | 102900 | 9491667790 | 9840 | 9860 | 9870 | 9840 | 2115 |
| 493 | 20250417 | 102800 | 9470819340 | 9860 | 9890 | 9910 | 9860 | 1283 |
| 494 | 20250417 | 102700 | 9458142740 | 9880 | 9960 | 9960 | 9880 | 4386 |
| 495 | 20250417 | 102600 | 9414544980 | 9960 | 9920 | 9970 | 9920 | 4337 |
| 496 | 20250417 | 102500 | 9371416430 | 9890 | 9840 | 9910 | 9840 | 4300 |
| 497 | 20250417 | 102400 | 9328878580 | 9840 | 9830 | 9840 | 9830 | 228 |
| 498 | 20250417 | 102300 | 9326636680 | 9830 | 9850 | 9850 | 9810 | 4578 |
| 499 | 20250417 | 102200 | 9281641420 | 9840 | 9860 | 9860 | 9840 | 4952 |
| 500 | 20250417 | 102100 | 9232849950 | 9860 | 9870 | 9890 | 9860 | 1936 |
| 501 | 20250417 | 102000 | 9213739230 | 9870 | 9870 | 9880 | 9860 | 535 |
| 502 | 20250417 | 101900 | 9208458580 | 9865 | 9860 | 9870 | 9840 | 1184 |
| 503 | 20250417 | 101800 | 9196791420 | 9860 | 9830 | 9870 | 9820 | 4721 |
| 504 | 20250417 | 101700 | 9150254950 | 9830 | 9800 | 9830 | 9800 | 913 |
| 505 | 20250417 | 101600 | 9141287480 | 9800 | 9810 | 9820 | 9770 | 1988 |
| 506 | 20250417 | 101500 | 9121791270 | 9790 | 9760 | 9790 | 9740 | 3902 |
| 507 | 20250417 | 101400 | 9083759910 | 9750 | 9760 | 9770 | 9750 | 4015 |
| 508 | 20250417 | 101300 | 9044547280 | 9760 | 9740 | 9770 | 9710 | 7357 |
| 509 | 20250417 | 101200 | 8972788180 | 9720 | 9720 | 9730 | 9700 | 4077 |
| 510 | 20250417 | 101100 | 8933204460 | 9720 | 9730 | 9740 | 9720 | 2212 |
| 511 | 20250417 | 101000 | 8911699680 | 9740 | 9740 | 9740 | 9720 | 802 |
| 512 | 20250417 | 100900 | 8903896340 | 9720 | 9750 | 9750 | 9720 | 1165 |
| 513 | 20250417 | 100800 | 8892569050 | 9730 | 9750 | 9750 | 9720 | 1061 |
| 514 | 20250417 | 100700 | 8882245500 | 9720 | 9730 | 9750 | 9720 | 1497 |
| 515 | 20250417 | 100600 | 8867681050 | 9740 | 9760 | 9760 | 9720 | 436 |
| 516 | 20250417 | 100500 | 8863437810 | 9760 | 9760 | 9760 | 9710 | 1045 |
| 517 | 20250417 | 100400 | 8853289110 | 9710 | 9740 | 9750 | 9710 | 8560 |
| 518 | 20250417 | 100300 | 8770049930 | 9760 | 9780 | 9780 | 9740 | 4066 |
| 519 | 20250417 | 100200 | 8730366930 | 9770 | 9780 | 9820 | 9770 | 3758 |
| 520 | 20250417 | 100100 | 8693634590 | 9780 | 9810 | 9810 | 9760 | 6890 |
| 521 | 20250417 | 100000 | 8626336920 | 9820 | 9850 | 9850 | 9780 | 1008 |
| 522 | 20250417 | 095900 | 8616435940 | 9850 | 9830 | 9860 | 9820 | 1366 |
| 523 | 20250417 | 095800 | 8603003360 | 9820 | 9795 | 9820 | 9790 | 5631 |
| 524 | 20250417 | 095700 | 8547810205 | 9795 | 9810 | 9870 | 9790 | 10964 |
| 525 | 20250417 | 095600 | 8440370585 | 9800 | 9800 | 9820 | 9790 | 2877 |
| 526 | 20250417 | 095500 | 8412171015 | 9800 | 9770 | 9800 | 9760 | 3026 |
| 527 | 20250417 | 095400 | 8382620345 | 9760 | 9820 | 9820 | 9760 | 3968 |
| 528 | 20250417 | 095300 | 8343732025 | 9830 | 9820 | 9840 | 9810 | 637 |
| 529 | 20250417 | 095200 | 8337471855 | 9810 | 9810 | 9830 | 9800 | 794 |
| 530 | 20250417 | 095100 | 8329688395 | 9810 | 9760 | 9810 | 9760 | 1240 |
| 531 | 20250417 | 095000 | 8317537455 | 9760 | 9790 | 9800 | 9730 | 5702 |
| 532 | 20250417 | 094900 | 8261912005 | 9780 | 9840 | 9840 | 9780 | 4703 |
| 533 | 20250417 | 094800 | 8215777645 | 9840 | 9890 | 9890 | 9830 | 2837 |
| 534 | 20250417 | 094700 | 8187819045 | 9890 | 9900 | 9920 | 9860 | 4111 |
| 535 | 20250417 | 094600 | 8147170585 | 9900 | 9870 | 9940 | 9850 | 11743 |
| 536 | 20250417 | 094500 | 8030813685 | 9870 | 9800 | 9870 | 9800 | 11584 |
| 537 | 20250417 | 094400 | 7917008995 | 9800 | 9780 | 9810 | 9780 | 4456 |
| 538 | 20250417 | 094300 | 7873346585 | 9780 | 9800 | 9800 | 9740 | 2250 |
| 539 | 20250417 | 094200 | 7851349215 | 9800 | 9720 | 9810 | 9720 | 4348 |
| 540 | 20250417 | 094100 | 7808912845 | 9710 | 9780 | 9780 | 9710 | 4611 |
| 541 | 20250417 | 094000 | 7763945275 | 9780 | 9810 | 9840 | 9770 | 7131 |
| 542 | 20250417 | 093900 | 7694049355 | 9810 | 9760 | 9810 | 9740 | 6616 |
| 543 | 20250417 | 093800 | 7629365975 | 9770 | 9760 | 9780 | 9740 | 9239 |
| 544 | 20250417 | 093700 | 7539219585 | 9760 | 9730 | 9780 | 9730 | 5816 |
| 545 | 20250417 | 093600 | 7482438035 | 9750 | 9670 | 9750 | 9660 | 3770 |
| 546 | 20250417 | 093500 | 7445885605 | 9660 | 9670 | 9670 | 9620 | 2631 |
| 547 | 20250417 | 093400 | 7420484725 | 9670 | 9590 | 9670 | 9590 | 5779 |
| 548 | 20250417 | 093300 | 7364930555 | 9590 | 9640 | 9640 | 9570 | 12786 |
| 549 | 20250417 | 093200 | 7242171795 | 9650 | 9690 | 9700 | 9620 | 5279 |
| 550 | 20250417 | 093100 | 7191181900 | 9700 | 9750 | 9760 | 9700 | 6610 |
| 551 | 20250417 | 093000 | 7126886960 | 9730 | 9780 | 9780 | 9730 | 7046 |
| 552 | 20250417 | 092900 | 7058059380 | 9770 | 9760 | 9800 | 9720 | 7217 |
| 553 | 20250417 | 092800 | 6987626450 | 9760 | 9580 | 9820 | 9570 | 29452 |
| 554 | 20250417 | 092700 | 6701969610 | 9570 | 9610 | 9620 | 9570 | 13298 |
| 555 | 20250417 | 092600 | 6574476300 | 9610 | 9630 | 9640 | 9580 | 39614 |
| 556 | 20250417 | 092500 | 6193882050 | 9640 | 9670 | 9680 | 9630 | 28781 |
| 557 | 20250417 | 092400 | 5915994880 | 9670 | 9670 | 9700 | 9660 | 27904 |
| 558 | 20250417 | 092300 | 5646096060 | 9670 | 9810 | 9820 | 9650 | 36318 |
| 559 | 20250417 | 092200 | 5292530950 | 9820 | 9880 | 9880 | 9820 | 24224 |
| 560 | 20250417 | 092100 | 5054141150 | 9880 | 9900 | 9900 | 9870 | 15397 |
| 561 | 20250417 | 092000 | 4902026600 | 9910 | 9940 | 9940 | 9890 | 16052 |
| 562 | 20250417 | 091900 | 4742928670 | 9940 | 9900 | 9940 | 9900 | 18230 |
| 563 | 20250417 | 091800 | 4562230940 | 9900 | 9910 | 9930 | 9890 | 18104 |
| 564 | 20250417 | 091700 | 4382947090 | 9900 | 10000 | 10000 | 9860 | 42376 |
| 565 | 20250417 | 091600 | 3962383870 | 9990 | 10070 | 10080 | 9970 | 44953 |
| 566 | 20250417 | 091500 | 3510986890 | 10070 | 10080 | 10080 | 10060 | 5776 |
| 567 | 20250417 | 091400 | 3452855730 | 10070 | 10100 | 10110 | 10060 | 7030 |
| 568 | 20250417 | 091300 | 3381997730 | 10090 | 10100 | 10110 | 10080 | 5400 |
| 569 | 20250417 | 091200 | 3327484020 | 10100 | 10150 | 10160 | 10060 | 13638 |
| 570 | 20250417 | 091100 | 3189617670 | 10150 | 10110 | 10160 | 10100 | 10252 |
| 571 | 20250417 | 091000 | 3085910290 | 10120 | 10130 | 10160 | 10110 | 8994 |
| 572 | 20250417 | 090900 | 2994779690 | 10140 | 10150 | 10150 | 10110 | 7080 |
| 573 | 20250417 | 090800 | 2923124100 | 10150 | 10010 | 10180 | 10000 | 30386 |
| 574 | 20250417 | 090700 | 2616631730 | 10010 | 10020 | 10040 | 10000 | 42782 |
| 575 | 20250417 | 090600 | 2188361260 | 10030 | 10110 | 10110 | 10030 | 38391 |
| 576 | 20250417 | 090500 | 1802141300 | 10110 | 10190 | 10190 | 10100 | 30449 |
| 577 | 20250417 | 090400 | 1494018940 | 10170 | 10230 | 10230 | 10130 | 30804 |
| 578 | 20250417 | 090300 | 1180314170 | 10230 | 10210 | 10300 | 10200 | 29624 |
| 579 | 20250417 | 090200 | 877118490 | 10200 | 10410 | 10410 | 10200 | 36937 |
| 580 | 20250417 | 090100 | 497276350 | 10420 | 10450 | 10480 | 10390 | 13907 |
| 581 | 20250417 | 090000 | 352321550 | 10450 | 10430 | 10490 | 10420 | 33644 |