29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183900 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 19193 |
| 3 | 20250422 | 183800 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20250422 | 183700 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20250422 | 183600 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20250422 | 183500 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20250422 | 183400 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20250422 | 183300 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20250422 | 183200 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20250422 | 183100 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20250422 | 183000 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20250422 | 182900 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20250422 | 182800 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20250422 | 182700 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20250422 | 182600 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20250422 | 182500 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20250422 | 182400 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20250422 | 182300 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20250422 | 182200 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20250422 | 182100 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20250422 | 182000 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20250422 | 181900 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20250422 | 181800 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20250422 | 181700 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20250422 | 181600 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20250422 | 181500 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20250422 | 181400 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20250422 | 181300 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20250422 | 181200 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20250422 | 181100 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20250422 | 181000 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20250422 | 180900 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 19193 |
| 33 | 20250422 | 180800 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20250422 | 180700 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20250422 | 180600 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20250422 | 180500 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20250422 | 180400 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20250422 | 180300 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20250422 | 180200 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20250422 | 180100 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20250422 | 180000 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20250422 | 175900 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20250422 | 175800 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20250422 | 175700 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20250422 | 175600 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20250422 | 175500 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20250422 | 175400 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20250422 | 175300 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20250422 | 175200 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20250422 | 175100 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20250422 | 175000 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20250422 | 174900 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20250422 | 174800 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20250422 | 174700 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20250422 | 174600 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20250422 | 174500 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20250422 | 174400 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20250422 | 174300 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20250422 | 174200 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20250422 | 174100 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20250422 | 174000 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20250422 | 173900 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 19193 |
| 63 | 20250422 | 173800 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20250422 | 173700 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20250422 | 173600 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20250422 | 173500 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20250422 | 173400 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20250422 | 173300 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20250422 | 173200 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20250422 | 173100 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20250422 | 173000 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20250422 | 172900 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20250422 | 172800 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20250422 | 172700 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20250422 | 172600 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20250422 | 172500 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20250422 | 172400 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20250422 | 172300 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20250422 | 172200 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20250422 | 172100 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20250422 | 172000 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20250422 | 171900 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20250422 | 171800 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20250422 | 171700 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20250422 | 171600 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20250422 | 171500 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20250422 | 171400 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20250422 | 171300 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20250422 | 171200 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20250422 | 171100 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20250422 | 171000 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20250422 | 170900 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 19193 |
| 93 | 20250422 | 170800 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20250422 | 170700 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20250422 | 170600 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20250422 | 170500 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20250422 | 170400 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20250422 | 170300 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20250422 | 170200 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20250422 | 170100 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20250422 | 170000 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20250422 | 165900 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20250422 | 165800 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20250422 | 165700 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20250422 | 165600 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20250422 | 165500 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20250422 | 165400 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20250422 | 165300 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20250422 | 165200 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20250422 | 165100 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20250422 | 165000 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20250422 | 164900 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20250422 | 164800 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20250422 | 164700 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20250422 | 164600 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20250422 | 164500 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20250422 | 164400 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20250422 | 164300 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20250422 | 164200 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20250422 | 164100 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20250422 | 164000 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20250422 | 163900 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 19193 |
| 123 | 20250422 | 163800 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20250422 | 163700 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20250422 | 163600 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20250422 | 163500 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20250422 | 163400 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20250422 | 163300 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20250422 | 163200 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20250422 | 163100 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20250422 | 163000 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20250422 | 162900 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20250422 | 162800 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20250422 | 162700 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20250422 | 162600 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20250422 | 162500 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20250422 | 162400 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20250422 | 162300 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20250422 | 162200 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20250422 | 162100 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20250422 | 162000 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20250422 | 161900 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20250422 | 161800 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20250422 | 161700 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20250422 | 161600 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20250422 | 161500 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20250422 | 161400 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20250422 | 161300 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20250422 | 161200 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20250422 | 161100 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20250422 | 161000 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20250422 | 160900 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 19193 |
| 153 | 20250422 | 160800 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20250422 | 160700 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20250422 | 160600 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20250422 | 160500 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20250422 | 160400 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20250422 | 160300 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20250422 | 160200 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20250422 | 160100 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20250422 | 160000 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20250422 | 155900 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20250422 | 155800 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20250422 | 155700 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20250422 | 155600 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20250422 | 155500 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20250422 | 155400 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20250422 | 155300 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20250422 | 155200 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20250422 | 155100 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20250422 | 155000 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20250422 | 154900 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20250422 | 154800 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20250422 | 154700 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20250422 | 154600 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20250422 | 154500 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20250422 | 154400 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20250422 | 154300 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20250422 | 154200 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20250422 | 154100 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20250422 | 154000 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20250422 | 153900 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 19193 |
| 183 | 20250422 | 153800 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20250422 | 153700 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20250422 | 153600 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20250422 | 153500 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20250422 | 153400 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20250422 | 153300 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20250422 | 153200 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20250422 | 153100 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20250422 | 153000 | 10479178500 | 9120 | 9120 | 9120 | 9120 | 19193 |
| 192 | 20250422 | 152900 | 10304138340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20250422 | 152800 | 10304138340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20250422 | 152700 | 10304138340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20250422 | 152600 | 10304138340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20250422 | 152500 | 10304138340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20250422 | 152400 | 10304138340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20250422 | 152300 | 10304138340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20250422 | 152200 | 10304138340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20250422 | 152100 | 10304138340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20250422 | 152000 | 10304138340 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20250422 | 151900 | 10304138340 | 9120 | 9140 | 9140 | 9080 | 5409 |
| 203 | 20250422 | 151800 | 10254815120 | 9140 | 9140 | 9150 | 9130 | 1491 |
| 204 | 20250422 | 151700 | 10241185820 | 9140 | 9150 | 9150 | 9140 | 1056 |
| 205 | 20250422 | 151600 | 10231526510 | 9150 | 9150 | 9150 | 9130 | 1325 |
| 206 | 20250422 | 151500 | 10219414420 | 9150 | 9150 | 9160 | 9150 | 497 |
| 207 | 20250422 | 151400 | 10214866720 | 9140 | 9160 | 9160 | 9140 | 1680 |
| 208 | 20250422 | 151300 | 10199495200 | 9160 | 9160 | 9170 | 9160 | 796 |
| 209 | 20250422 | 151200 | 10192202760 | 9160 | 9160 | 9180 | 9150 | 3986 |
| 210 | 20250422 | 151100 | 10155694550 | 9180 | 9160 | 9180 | 9160 | 1426 |
| 211 | 20250422 | 151000 | 10142618470 | 9160 | 9180 | 9180 | 9150 | 3319 |
| 212 | 20250422 | 150900 | 10112212520 | 9180 | 9170 | 9190 | 9160 | 699 |
| 213 | 20250422 | 150800 | 10105803400 | 9180 | 9160 | 9180 | 9160 | 945 |
| 214 | 20250422 | 150700 | 10097140880 | 9170 | 9160 | 9170 | 9160 | 700 |
| 215 | 20250422 | 150600 | 10090725180 | 9170 | 9160 | 9170 | 9160 | 1265 |
| 216 | 20250422 | 150500 | 10079131030 | 9160 | 9160 | 9170 | 9140 | 1840 |
| 217 | 20250422 | 150400 | 10062282750 | 9160 | 9150 | 9160 | 9150 | 2469 |
| 218 | 20250422 | 150300 | 10039673190 | 9150 | 9170 | 9180 | 9150 | 2373 |
| 219 | 20250422 | 150200 | 10017919570 | 9170 | 9130 | 9170 | 9130 | 4030 |
| 220 | 20250422 | 150100 | 9981072370 | 9130 | 9090 | 9150 | 9090 | 5341 |
| 221 | 20250422 | 150000 | 9932417070 | 9090 | 9070 | 9090 | 9060 | 4548 |
| 222 | 20250422 | 145900 | 9891125400 | 9090 | 9110 | 9110 | 9050 | 17095 |
| 223 | 20250422 | 145800 | 9735789900 | 9110 | 9120 | 9130 | 9110 | 3532 |
| 224 | 20250422 | 145700 | 9703586310 | 9130 | 9130 | 9140 | 9120 | 2220 |
| 225 | 20250422 | 145600 | 9683321710 | 9140 | 9140 | 9140 | 9130 | 3105 |
| 226 | 20250422 | 145500 | 9654960000 | 9150 | 9150 | 9150 | 9130 | 2144 |
| 227 | 20250422 | 145400 | 9635363750 | 9150 | 9150 | 9150 | 9140 | 1959 |
| 228 | 20250422 | 145300 | 9617450770 | 9140 | 9140 | 9150 | 9130 | 2708 |
| 229 | 20250422 | 145200 | 9592698530 | 9150 | 9150 | 9160 | 9150 | 2636 |
| 230 | 20250422 | 145100 | 9568578790 | 9160 | 9160 | 9160 | 9150 | 1107 |
| 231 | 20250422 | 145000 | 9558438880 | 9170 | 9170 | 9180 | 9160 | 4436 |
| 232 | 20250422 | 144900 | 9517794990 | 9170 | 9180 | 9190 | 9170 | 1364 |
| 233 | 20250422 | 144800 | 9505285200 | 9180 | 9180 | 9190 | 9180 | 1775 |
| 234 | 20250422 | 144700 | 9488987020 | 9180 | 9170 | 9190 | 9160 | 3087 |
| 235 | 20250422 | 144600 | 9460673150 | 9170 | 9180 | 9190 | 9170 | 1044 |
| 236 | 20250422 | 144500 | 9451098180 | 9180 | 9190 | 9190 | 9170 | 1198 |
| 237 | 20250422 | 144400 | 9440103530 | 9190 | 9180 | 9190 | 9160 | 3265 |
| 238 | 20250422 | 144300 | 9410182870 | 9190 | 9200 | 9200 | 9170 | 4763 |
| 239 | 20250422 | 144200 | 9366434910 | 9200 | 9210 | 9210 | 9200 | 2901 |
| 240 | 20250422 | 144100 | 9339741360 | 9210 | 9220 | 9225 | 9210 | 1717 |
| 241 | 20250422 | 144000 | 9323919615 | 9210 | 9240 | 9240 | 9210 | 1837 |
| 242 | 20250422 | 143900 | 9306961865 | 9230 | 9230 | 9240 | 9210 | 821 |
| 243 | 20250422 | 143800 | 9299395815 | 9240 | 9210 | 9240 | 9210 | 500 |
| 244 | 20250422 | 143700 | 9294784785 | 9210 | 9250 | 9250 | 9210 | 1767 |
| 245 | 20250422 | 143600 | 9278489555 | 9240 | 9230 | 9240 | 9230 | 617 |
| 246 | 20250422 | 143500 | 9272788495 | 9230 | 9240 | 9240 | 9220 | 434 |
| 247 | 20250422 | 143400 | 9268784315 | 9250 | 9230 | 9250 | 9230 | 67 |
| 248 | 20250422 | 143300 | 9268165555 | 9230 | 9210 | 9230 | 9210 | 494 |
| 249 | 20250422 | 143200 | 9263610585 | 9220 | 9210 | 9220 | 9210 | 620 |
| 250 | 20250422 | 143100 | 9257898825 | 9220 | 9210 | 9220 | 9210 | 790 |
| 251 | 20250422 | 143000 | 9250622205 | 9210 | 9230 | 9230 | 9210 | 2126 |
| 252 | 20250422 | 142900 | 9231015215 | 9230 | 9240 | 9240 | 9230 | 619 |
| 253 | 20250422 | 142800 | 9225298345 | 9240 | 9250 | 9250 | 9240 | 481 |
| 254 | 20250422 | 142700 | 9220851765 | 9250 | 9240 | 9260 | 9230 | 1147 |
| 255 | 20250422 | 142600 | 9210253615 | 9230 | 9240 | 9240 | 9220 | 1881 |
| 256 | 20250422 | 142500 | 9192891675 | 9240 | 9230 | 9240 | 9220 | 238 |
| 257 | 20250422 | 142400 | 9190696535 | 9230 | 9240 | 9260 | 9230 | 2097 |
| 258 | 20250422 | 142300 | 9171326795 | 9240 | 9260 | 9260 | 9240 | 1673 |
| 259 | 20250422 | 142200 | 9155849305 | 9270 | 9260 | 9270 | 9260 | 205 |
| 260 | 20250422 | 142100 | 9153950995 | 9260 | 9260 | 9270 | 9260 | 294 |
| 261 | 20250422 | 142000 | 9151228545 | 9270 | 9280 | 9280 | 9250 | 106 |
| 262 | 20250422 | 141900 | 9150245025 | 9280 | 9280 | 9280 | 9250 | 234 |
| 263 | 20250422 | 141800 | 9148079355 | 9250 | 9280 | 9280 | 9250 | 502 |
| 264 | 20250422 | 141700 | 9143435715 | 9250 | 9280 | 9280 | 9250 | 56 |
| 265 | 20250422 | 141600 | 9142917265 | 9280 | 9280 | 9280 | 9280 | 191 |
| 266 | 20250422 | 141500 | 9141144785 | 9280 | 9240 | 9290 | 9240 | 228 |
| 267 | 20250422 | 141400 | 9139033495 | 9240 | 9250 | 9260 | 9240 | 1636 |
| 268 | 20250422 | 141300 | 9123906925 | 9250 | 9260 | 9260 | 9230 | 870 |
| 269 | 20250422 | 141200 | 9115867085 | 9240 | 9280 | 9290 | 9240 | 5476 |
| 270 | 20250422 | 141100 | 9065142405 | 9300 | 9280 | 9310 | 9280 | 872 |
| 271 | 20250422 | 141000 | 9057037775 | 9280 | 9280 | 9280 | 9270 | 123 |
| 272 | 20250422 | 140900 | 9055896385 | 9280 | 9270 | 9280 | 9270 | 142 |
| 273 | 20250422 | 140800 | 9054579635 | 9260 | 9280 | 9280 | 9260 | 600 |
| 274 | 20250422 | 140700 | 9049023595 | 9280 | 9260 | 9290 | 9250 | 17 |
| 275 | 20250422 | 140600 | 9048866265 | 9260 | 9250 | 9260 | 9250 | 609 |
| 276 | 20250422 | 140500 | 9043233005 | 9250 | 9250 | 9260 | 9250 | 218 |
| 277 | 20250422 | 140400 | 9041216385 | 9250 | 9240 | 9260 | 9240 | 1069 |
| 278 | 20250422 | 140300 | 9031334405 | 9240 | 9270 | 9280 | 9240 | 528 |
| 279 | 20250422 | 140200 | 9026448615 | 9280 | 9250 | 9290 | 9250 | 497 |
| 280 | 20250422 | 140100 | 9021847315 | 9250 | 9300 | 9300 | 9250 | 1486 |
| 281 | 20250422 | 140000 | 9008076655 | 9300 | 9310 | 9310 | 9300 | 1207 |
| 282 | 20250422 | 135900 | 8996845895 | 9300 | 9300 | 9320 | 9300 | 695 |
| 283 | 20250422 | 135800 | 8990377215 | 9310 | 9300 | 9310 | 9300 | 554 |
| 284 | 20250422 | 135700 | 8985224705 | 9300 | 9300 | 9310 | 9300 | 193 |
| 285 | 20250422 | 135600 | 8983429795 | 9300 | 9290 | 9300 | 9290 | 438 |
| 286 | 20250422 | 135500 | 8979356495 | 9290 | 9320 | 9320 | 9290 | 1035 |
| 287 | 20250422 | 135400 | 8969722215 | 9320 | 9280 | 9320 | 9280 | 754 |
| 288 | 20250422 | 135300 | 8962704795 | 9270 | 9260 | 9270 | 9260 | 1371 |
| 289 | 20250422 | 135200 | 8950007075 | 9250 | 9250 | 9260 | 9250 | 136 |
| 290 | 20250422 | 135100 | 8948748655 | 9260 | 9250 | 9260 | 9250 | 1001 |
| 291 | 20250422 | 135000 | 8939485265 | 9250 | 9250 | 9260 | 9240 | 1016 |
| 292 | 20250422 | 134900 | 8930097065 | 9250 | 9250 | 9280 | 9240 | 1673 |
| 293 | 20250422 | 134800 | 8914617215 | 9280 | 9240 | 9280 | 9240 | 402 |
| 294 | 20250422 | 134700 | 8910902685 | 9240 | 9270 | 9270 | 9240 | 140 |
| 295 | 20250422 | 134600 | 8909605845 | 9240 | 9220 | 9240 | 9220 | 1221 |
| 296 | 20250422 | 134500 | 8898326005 | 9230 | 9240 | 9240 | 9230 | 1338 |
| 297 | 20250422 | 134400 | 8885975505 | 9240 | 9250 | 9280 | 9240 | 1451 |
| 298 | 20250422 | 134300 | 8872561085 | 9250 | 9270 | 9290 | 9250 | 1245 |
| 299 | 20250422 | 134200 | 8861029145 | 9290 | 9290 | 9290 | 9280 | 612 |
| 300 | 20250422 | 134100 | 8855345795 | 9300 | 9320 | 9320 | 9300 | 1097 |
| 301 | 20250422 | 134000 | 8845127515 | 9350 | 9320 | 9370 | 9320 | 2309 |
| 302 | 20250422 | 133900 | 8823540595 | 9310 | 9280 | 9310 | 9280 | 1726 |
| 303 | 20250422 | 133800 | 8807513935 | 9270 | 9240 | 9270 | 9220 | 712 |
| 304 | 20250422 | 133700 | 8800930635 | 9220 | 9220 | 9240 | 9220 | 332 |
| 305 | 20250422 | 133600 | 8797869575 | 9220 | 9210 | 9220 | 9210 | 320 |
| 306 | 20250422 | 133500 | 8794921945 | 9210 | 9220 | 9220 | 9210 | 374 |
| 307 | 20250422 | 133400 | 8791475755 | 9220 | 9220 | 9220 | 9220 | 1103 |
| 308 | 20250422 | 133300 | 8781306095 | 9225 | 9240 | 9240 | 9210 | 735 |
| 309 | 20250422 | 133200 | 8774527735 | 9220 | 9200 | 9220 | 9200 | 1034 |
| 310 | 20250422 | 133100 | 8764994455 | 9200 | 9260 | 9260 | 9200 | 1920 |
| 311 | 20250422 | 133000 | 8747282715 | 9250 | 9270 | 9270 | 9240 | 2089 |
| 312 | 20250422 | 132900 | 8727964765 | 9280 | 9300 | 9300 | 9280 | 471 |
| 313 | 20250422 | 132800 | 8723588315 | 9300 | 9300 | 9300 | 9290 | 865 |
| 314 | 20250422 | 132700 | 8715547015 | 9300 | 9300 | 9310 | 9290 | 391 |
| 315 | 20250422 | 132600 | 8711909235 | 9300 | 9330 | 9330 | 9300 | 247 |
| 316 | 20250422 | 132500 | 8709611585 | 9330 | 9250 | 9330 | 9250 | 720 |
| 317 | 20250422 | 132400 | 8702919795 | 9250 | 9210 | 9250 | 9210 | 672 |
| 318 | 20250422 | 132300 | 8696716675 | 9190 | 9210 | 9210 | 9190 | 879 |
| 319 | 20250422 | 132200 | 8688628715 | 9210 | 9220 | 9250 | 9210 | 374 |
| 320 | 20250422 | 132100 | 8685181865 | 9220 | 9290 | 9290 | 9220 | 753 |
| 321 | 20250422 | 132000 | 8678218135 | 9290 | 9310 | 9330 | 9290 | 1603 |
| 322 | 20250422 | 131900 | 8663297355 | 9330 | 9350 | 9360 | 9320 | 1237 |
| 323 | 20250422 | 131800 | 8651750825 | 9350 | 9370 | 9380 | 9340 | 675 |
| 324 | 20250422 | 131700 | 8645433345 | 9370 | 9380 | 9390 | 9320 | 2897 |
| 325 | 20250422 | 131600 | 8618296745 | 9380 | 9320 | 9400 | 9300 | 6640 |
| 326 | 20250422 | 131500 | 8556115305 | 9330 | 9280 | 9360 | 9280 | 8284 |
| 327 | 20250422 | 131400 | 8478904135 | 9280 | 9270 | 9280 | 9260 | 2714 |
| 328 | 20250422 | 131300 | 8453732325 | 9290 | 9200 | 9290 | 9190 | 2809 |
| 329 | 20250422 | 131200 | 8427795125 | 9200 | 9190 | 9200 | 9180 | 1493 |
| 330 | 20250422 | 131100 | 8414073375 | 9180 | 9180 | 9190 | 9170 | 538 |
| 331 | 20250422 | 131000 | 8409135765 | 9180 | 9190 | 9200 | 9160 | 533 |
| 332 | 20250422 | 130900 | 8404242725 | 9190 | 9190 | 9190 | 9160 | 1527 |
| 333 | 20250422 | 130800 | 8390210155 | 9190 | 9190 | 9190 | 9130 | 1016 |
| 334 | 20250422 | 130700 | 8380890415 | 9130 | 9150 | 9150 | 9125 | 3890 |
| 335 | 20250422 | 130600 | 8345358805 | 9150 | 9140 | 9150 | 9140 | 156 |
| 336 | 20250422 | 130500 | 8343932515 | 9140 | 9150 | 9150 | 9140 | 3863 |
| 337 | 20250422 | 130400 | 8308588785 | 9150 | 9180 | 9180 | 9150 | 1245 |
| 338 | 20250422 | 130300 | 8297178985 | 9180 | 9170 | 9180 | 9160 | 640 |
| 339 | 20250422 | 130200 | 8291306695 | 9170 | 9180 | 9190 | 9170 | 1834 |
| 340 | 20250422 | 130100 | 8274484960 | 9180 | 9170 | 9180 | 9160 | 18 |
| 341 | 20250422 | 130000 | 8274319930 | 9160 | 9165 | 9170 | 9150 | 1326 |
| 342 | 20250422 | 125900 | 8262171045 | 9190 | 9170 | 9200 | 9150 | 632 |
| 343 | 20250422 | 125800 | 8256370555 | 9150 | 9150 | 9150 | 9130 | 1154 |
| 344 | 20250422 | 125700 | 8245820755 | 9130 | 9120 | 9140 | 9120 | 331 |
| 345 | 20250422 | 125600 | 8242800365 | 9120 | 9140 | 9170 | 9120 | 2372 |
| 346 | 20250422 | 125500 | 8221150025 | 9140 | 9120 | 9140 | 9120 | 1020 |
| 347 | 20250422 | 125400 | 8211833865 | 9150 | 9190 | 9200 | 9100 | 18871 |
| 348 | 20250422 | 125300 | 8039407015 | 9200 | 9190 | 9200 | 9190 | 423 |
| 349 | 20250422 | 125200 | 8035515885 | 9200 | 9200 | 9200 | 9190 | 1776 |
| 350 | 20250422 | 125100 | 8019190765 | 9210 | 9210 | 9210 | 9210 | 843 |
| 351 | 20250422 | 125000 | 8011426735 | 9210 | 9240 | 9240 | 9210 | 595 |
| 352 | 20250422 | 124900 | 8005943695 | 9240 | 9250 | 9250 | 9240 | 1046 |
| 353 | 20250422 | 124800 | 7996274715 | 9250 | 9190 | 9250 | 9190 | 1258 |
| 354 | 20250422 | 124700 | 7984676745 | 9170 | 9160 | 9170 | 9160 | 1958 |
| 355 | 20250422 | 124600 | 7966736455 | 9150 | 9150 | 9150 | 9150 | 0 |
| 356 | 20250422 | 124500 | 7966736455 | 9150 | 9170 | 9180 | 9150 | 11761 |
| 357 | 20250422 | 124400 | 7859033095 | 9180 | 9190 | 9190 | 9180 | 4754 |
| 358 | 20250422 | 124300 | 7815385195 | 9190 | 9240 | 9240 | 9190 | 986 |
| 359 | 20250422 | 124200 | 7806323445 | 9250 | 9190 | 9250 | 9180 | 990 |
| 360 | 20250422 | 124100 | 7797225885 | 9190 | 9210 | 9210 | 9180 | 5718 |
| 361 | 20250422 | 124000 | 7744641275 | 9210 | 9210 | 9210 | 9200 | 919 |
| 362 | 20250422 | 123900 | 7736180345 | 9210 | 9220 | 9220 | 9210 | 1198 |
| 363 | 20250422 | 123800 | 7725138835 | 9220 | 9220 | 9220 | 9220 | 174 |
| 364 | 20250422 | 123700 | 7723534555 | 9220 | 9220 | 9220 | 9220 | 301 |
| 365 | 20250422 | 123600 | 7720759335 | 9220 | 9220 | 9230 | 9210 | 3917 |
| 366 | 20250422 | 123500 | 7684658785 | 9230 | 9230 | 9230 | 9230 | 1761 |
| 367 | 20250422 | 123400 | 7668404755 | 9230 | 9240 | 9240 | 9230 | 110 |
| 368 | 20250422 | 123300 | 7667388885 | 9240 | 9240 | 9250 | 9240 | 726 |
| 369 | 20250422 | 123200 | 7660680335 | 9240 | 9240 | 9240 | 9230 | 106 |
| 370 | 20250422 | 123100 | 7659700995 | 9240 | 9250 | 9250 | 9240 | 32 |
| 371 | 20250422 | 123000 | 7659405005 | 9260 | 9260 | 9260 | 9230 | 326 |
| 372 | 20250422 | 122900 | 7656394275 | 9230 | 9240 | 9240 | 9230 | 1397 |
| 373 | 20250422 | 122800 | 7643499885 | 9230 | 9240 | 9250 | 9230 | 1265 |
| 374 | 20250422 | 122700 | 7631815155 | 9230 | 9270 | 9270 | 9230 | 2712 |
| 375 | 20250422 | 122600 | 7606737735 | 9260 | 9260 | 9270 | 9250 | 308 |
| 376 | 20250422 | 122500 | 7603885265 | 9270 | 9260 | 9270 | 9260 | 904 |
| 377 | 20250422 | 122400 | 7595510945 | 9260 | 9270 | 9270 | 9260 | 410 |
| 378 | 20250422 | 122300 | 7591713695 | 9270 | 9270 | 9270 | 9260 | 602 |
| 379 | 20250422 | 122200 | 7586136075 | 9270 | 9310 | 9310 | 9270 | 6686 |
| 380 | 20250422 | 122100 | 7523961025 | 9320 | 9330 | 9330 | 9320 | 169 |
| 381 | 20250422 | 122000 | 7522385485 | 9320 | 9310 | 9330 | 9310 | 313 |
| 382 | 20250422 | 121900 | 7519469945 | 9300 | 9340 | 9360 | 9300 | 2957 |
| 383 | 20250422 | 121800 | 7491891485 | 9340 | 9370 | 9370 | 9340 | 1563 |
| 384 | 20250422 | 121700 | 7477277015 | 9370 | 9360 | 9370 | 9360 | 3997 |
| 385 | 20250422 | 121600 | 7439850205 | 9360 | 9350 | 9360 | 9340 | 845 |
| 386 | 20250422 | 121500 | 7431950435 | 9350 | 9330 | 9350 | 9330 | 1164 |
| 387 | 20250422 | 121400 | 7421090275 | 9330 | 9350 | 9350 | 9330 | 546 |
| 388 | 20250422 | 121300 | 7415996035 | 9310 | 9340 | 9360 | 9310 | 1189 |
| 389 | 20250422 | 121200 | 7404903645 | 9330 | 9330 | 9340 | 9310 | 2800 |
| 390 | 20250422 | 121100 | 7378802815 | 9330 | 9340 | 9360 | 9330 | 1660 |
| 391 | 20250422 | 121000 | 7363291675 | 9330 | 9310 | 9330 | 9300 | 1259 |
| 392 | 20250422 | 120900 | 7351557895 | 9320 | 9270 | 9320 | 9270 | 1470 |
| 393 | 20250422 | 120800 | 7337898665 | 9270 | 9240 | 9270 | 9240 | 753 |
| 394 | 20250422 | 120700 | 7330933895 | 9230 | 9240 | 9240 | 9220 | 1966 |
| 395 | 20250422 | 120600 | 7312787755 | 9250 | 9260 | 9260 | 9240 | 2189 |
| 396 | 20250422 | 120500 | 7292540515 | 9260 | 9270 | 9280 | 9260 | 2810 |
| 397 | 20250422 | 120400 | 7266508265 | 9280 | 9270 | 9280 | 9270 | 516 |
| 398 | 20250422 | 120300 | 7261723135 | 9280 | 9300 | 9300 | 9270 | 3774 |
| 399 | 20250422 | 120200 | 7226700845 | 9300 | 9280 | 9300 | 9280 | 380 |
| 400 | 20250422 | 120100 | 7223171455 | 9290 | 9280 | 9290 | 9280 | 329 |
| 401 | 20250422 | 120000 | 7220118235 | 9280 | 9290 | 9290 | 9270 | 893 |
| 402 | 20250422 | 115900 | 7211834575 | 9290 | 9290 | 9290 | 9280 | 846 |
| 403 | 20250422 | 115800 | 7203980335 | 9280 | 9300 | 9300 | 9270 | 573 |
| 404 | 20250422 | 115700 | 7198662485 | 9300 | 9260 | 9300 | 9260 | 1078 |
| 405 | 20250422 | 115600 | 7188669315 | 9260 | 9270 | 9280 | 9260 | 1442 |
| 406 | 20250422 | 115500 | 7175311125 | 9280 | 9300 | 9300 | 9280 | 845 |
| 407 | 20250422 | 115400 | 7167466435 | 9300 | 9300 | 9320 | 9280 | 2981 |
| 408 | 20250422 | 115300 | 7139722715 | 9320 | 9300 | 9360 | 9290 | 6778 |
| 409 | 20250422 | 115200 | 7076642645 | 9310 | 9270 | 9310 | 9270 | 5429 |
| 410 | 20250422 | 115100 | 7026178165 | 9270 | 9260 | 9280 | 9260 | 1240 |
| 411 | 20250422 | 115000 | 7014685825 | 9260 | 9290 | 9290 | 9250 | 1908 |
| 412 | 20250422 | 114900 | 6997026675 | 9290 | 9260 | 9290 | 9250 | 535 |
| 413 | 20250422 | 114800 | 6992072675 | 9260 | 9220 | 9310 | 9220 | 3702 |
| 414 | 20250422 | 114700 | 6957870795 | 9220 | 9260 | 9270 | 9210 | 3598 |
| 415 | 20250422 | 114600 | 6924668125 | 9290 | 9200 | 9290 | 9190 | 23017 |
| 416 | 20250422 | 114500 | 6712820245 | 9200 | 9200 | 9200 | 9190 | 5977 |
| 417 | 20250422 | 114400 | 6657832795 | 9200 | 9200 | 9200 | 9190 | 6028 |
| 418 | 20250422 | 114300 | 6602376205 | 9190 | 9200 | 9200 | 9190 | 1333 |
| 419 | 20250422 | 114200 | 6590114575 | 9190 | 9200 | 9200 | 9180 | 5405 |
| 420 | 20250422 | 114100 | 6540441595 | 9200 | 9200 | 9200 | 9200 | 2691 |
| 421 | 20250422 | 114000 | 6515684395 | 9200 | 9200 | 9200 | 9190 | 3216 |
| 422 | 20250422 | 113900 | 6486106265 | 9190 | 9190 | 9200 | 9190 | 3129 |
| 423 | 20250422 | 113800 | 6457335630 | 9190 | 9170 | 9190 | 9170 | 4141 |
| 424 | 20250422 | 113700 | 6419296030 | 9190 | 9200 | 9200 | 9170 | 4693 |
| 425 | 20250422 | 113600 | 6376189130 | 9200 | 9200 | 9200 | 9180 | 6502 |
| 426 | 20250422 | 113500 | 6316437460 | 9190 | 9200 | 9200 | 9190 | 5082 |
| 427 | 20250422 | 113400 | 6269692540 | 9190 | 9190 | 9200 | 9180 | 8774 |
| 428 | 20250422 | 113300 | 6189029020 | 9180 | 9160 | 9190 | 9160 | 3407 |
| 429 | 20250422 | 113200 | 6157787840 | 9150 | 9360 | 9360 | 9150 | 61363 |
| 430 | 20250422 | 113100 | 5590434180 | 9350 | 9390 | 9390 | 9350 | 6270 |
| 431 | 20250422 | 113000 | 5531653560 | 9400 | 9410 | 9420 | 9400 | 1933 |
| 432 | 20250422 | 112900 | 5513469570 | 9410 | 9420 | 9420 | 9400 | 2027 |
| 433 | 20250422 | 112800 | 5494407250 | 9420 | 9420 | 9420 | 9420 | 32 |
| 434 | 20250422 | 112700 | 5494105810 | 9410 | 9410 | 9420 | 9400 | 822 |
| 435 | 20250422 | 112600 | 5486371060 | 9410 | 9420 | 9420 | 9410 | 2183 |
| 436 | 20250422 | 112500 | 5465827030 | 9420 | 9420 | 9420 | 9420 | 690 |
| 437 | 20250422 | 112400 | 5459327230 | 9410 | 9410 | 9440 | 9400 | 250 |
| 438 | 20250422 | 112300 | 5456973890 | 9390 | 9380 | 9450 | 9380 | 982 |
| 439 | 20250422 | 112200 | 5447751910 | 9380 | 9400 | 9400 | 9380 | 1515 |
| 440 | 20250422 | 112100 | 5433521630 | 9400 | 9440 | 9450 | 9400 | 924 |
| 441 | 20250422 | 112000 | 5424819870 | 9410 | 9400 | 9420 | 9400 | 1048 |
| 442 | 20250422 | 111900 | 5414957170 | 9400 | 9380 | 9400 | 9370 | 2810 |
| 443 | 20250422 | 111800 | 5388590560 | 9380 | 9400 | 9400 | 9380 | 4694 |
| 444 | 20250422 | 111700 | 5344502340 | 9400 | 9450 | 9450 | 9400 | 11881 |
| 445 | 20250422 | 111600 | 5232652880 | 9450 | 9460 | 9460 | 9430 | 4122 |
| 446 | 20250422 | 111500 | 5193727000 | 9460 | 9450 | 9460 | 9440 | 611 |
| 447 | 20250422 | 111400 | 5187956220 | 9450 | 9450 | 9450 | 9450 | 647 |
| 448 | 20250422 | 111300 | 5181842070 | 9450 | 9460 | 9470 | 9450 | 1779 |
| 449 | 20250422 | 111200 | 5165013840 | 9470 | 9470 | 9480 | 9460 | 188 |
| 450 | 20250422 | 111100 | 5163231740 | 9480 | 9500 | 9510 | 9470 | 894 |
| 451 | 20250422 | 111000 | 5154752470 | 9490 | 9490 | 9530 | 9490 | 1361 |
| 452 | 20250422 | 110900 | 5141818550 | 9500 | 9480 | 9500 | 9480 | 1151 |
| 453 | 20250422 | 110800 | 5130888150 | 9490 | 9460 | 9490 | 9450 | 101 |
| 454 | 20250422 | 110700 | 5129930590 | 9460 | 9430 | 9460 | 9430 | 934 |
| 455 | 20250422 | 110600 | 5121122670 | 9430 | 9460 | 9460 | 9430 | 855 |
| 456 | 20250422 | 110500 | 5113056450 | 9460 | 9460 | 9460 | 9430 | 3610 |
| 457 | 20250422 | 110400 | 5078999180 | 9460 | 9440 | 9480 | 9440 | 539 |
| 458 | 20250422 | 110300 | 5073907120 | 9450 | 9450 | 9490 | 9450 | 1134 |
| 459 | 20250422 | 110200 | 5063182590 | 9510 | 9440 | 9510 | 9430 | 2949 |
| 460 | 20250422 | 110100 | 5035353210 | 9450 | 9430 | 9450 | 9430 | 1443 |
| 461 | 20250422 | 110000 | 5021733370 | 9430 | 9480 | 9490 | 9430 | 3433 |
| 462 | 20250422 | 105900 | 4989273710 | 9540 | 9480 | 9540 | 9470 | 1664 |
| 463 | 20250422 | 105800 | 4973498950 | 9500 | 9470 | 9500 | 9410 | 10936 |
| 464 | 20250422 | 105700 | 4870262090 | 9470 | 9560 | 9560 | 9470 | 9584 |
| 465 | 20250422 | 105600 | 4779277470 | 9560 | 9550 | 9560 | 9550 | 236 |
| 466 | 20250422 | 105500 | 4777023430 | 9550 | 9550 | 9560 | 9550 | 294 |
| 467 | 20250422 | 105400 | 4774213590 | 9560 | 9560 | 9560 | 9550 | 518 |
| 468 | 20250422 | 105300 | 4769266570 | 9560 | 9560 | 9580 | 9560 | 198 |
| 469 | 20250422 | 105200 | 4767373670 | 9560 | 9570 | 9610 | 9560 | 1010 |
| 470 | 20250422 | 105100 | 4757690250 | 9580 | 9560 | 9580 | 9540 | 1312 |
| 471 | 20250422 | 105000 | 4745147380 | 9570 | 9500 | 9570 | 9500 | 805 |
| 472 | 20250422 | 104900 | 4737493500 | 9500 | 9500 | 9510 | 9490 | 2869 |
| 473 | 20250422 | 104800 | 4710241120 | 9490 | 9490 | 9490 | 9490 | 653 |
| 474 | 20250422 | 104700 | 4704044150 | 9500 | 9490 | 9500 | 9490 | 1228 |
| 475 | 20250422 | 104600 | 4692382600 | 9500 | 9490 | 9500 | 9480 | 355 |
| 476 | 20250422 | 104500 | 4689012560 | 9480 | 9520 | 9520 | 9480 | 2628 |
| 477 | 20250422 | 104400 | 4664052450 | 9520 | 9520 | 9520 | 9520 | 780 |
| 478 | 20250422 | 104300 | 4656626850 | 9520 | 9510 | 9520 | 9470 | 7005 |
| 479 | 20250422 | 104200 | 4590242775 | 9510 | 9550 | 9560 | 9470 | 21719 |
| 480 | 20250422 | 104100 | 4383675795 | 9530 | 9520 | 9550 | 9510 | 4765 |
| 481 | 20250422 | 104000 | 4338313185 | 9520 | 9540 | 9550 | 9520 | 4414 |
| 482 | 20250422 | 103900 | 4296263215 | 9560 | 9590 | 9600 | 9520 | 10615 |
| 483 | 20250422 | 103800 | 4194792445 | 9580 | 9600 | 9610 | 9580 | 1589 |
| 484 | 20250422 | 103700 | 4179566965 | 9580 | 9630 | 9630 | 9580 | 14750 |
| 485 | 20250422 | 103600 | 4037865215 | 9630 | 9640 | 9640 | 9630 | 346 |
| 486 | 20250422 | 103500 | 4034532335 | 9640 | 9630 | 9640 | 9630 | 677 |
| 487 | 20250422 | 103400 | 4028012615 | 9630 | 9620 | 9640 | 9610 | 266 |
| 488 | 20250422 | 103300 | 4025453095 | 9640 | 9630 | 9640 | 9610 | 1062 |
| 489 | 20250422 | 103200 | 4015245055 | 9620 | 9620 | 9620 | 9620 | 605 |
| 490 | 20250422 | 103100 | 4009424955 | 9620 | 9630 | 9630 | 9620 | 1597 |
| 491 | 20250422 | 103000 | 3994057285 | 9630 | 9630 | 9630 | 9630 | 597 |
| 492 | 20250422 | 102900 | 3988308175 | 9640 | 9620 | 9640 | 9620 | 606 |
| 493 | 20250422 | 102800 | 3982478435 | 9620 | 9630 | 9640 | 9610 | 414 |
| 494 | 20250422 | 102700 | 3978495135 | 9610 | 9620 | 9640 | 9610 | 2407 |
| 495 | 20250422 | 102600 | 3955344005 | 9620 | 9630 | 9630 | 9610 | 1430 |
| 496 | 20250422 | 102500 | 3941591325 | 9610 | 9620 | 9640 | 9610 | 3597 |
| 497 | 20250422 | 102400 | 3907014605 | 9640 | 9670 | 9670 | 9620 | 5321 |
| 498 | 20250422 | 102300 | 3855757935 | 9670 | 9690 | 9700 | 9640 | 7203 |
| 499 | 20250422 | 102200 | 3786078315 | 9700 | 9700 | 9700 | 9690 | 1259 |
| 500 | 20250422 | 102100 | 3773875475 | 9690 | 9710 | 9710 | 9690 | 3189 |
| 501 | 20250422 | 102000 | 3742967935 | 9700 | 9700 | 9700 | 9690 | 819 |
| 502 | 20250422 | 101900 | 3735030635 | 9700 | 9700 | 9700 | 9700 | 321 |
| 503 | 20250422 | 101800 | 3731916935 | 9700 | 9710 | 9710 | 9700 | 529 |
| 504 | 20250422 | 101700 | 3726784935 | 9720 | 9700 | 9720 | 9700 | 364 |
| 505 | 20250422 | 101600 | 3723250935 | 9700 | 9690 | 9710 | 9680 | 715 |
| 506 | 20250422 | 101500 | 3716320945 | 9680 | 9690 | 9690 | 9680 | 2263 |
| 507 | 20250422 | 101400 | 3694395775 | 9690 | 9730 | 9730 | 9690 | 1102 |
| 508 | 20250422 | 101300 | 3683688235 | 9730 | 9730 | 9740 | 9730 | 1788 |
| 509 | 20250422 | 101200 | 3666290155 | 9730 | 9730 | 9730 | 9690 | 82 |
| 510 | 20250422 | 101100 | 3665492335 | 9700 | 9690 | 9730 | 9690 | 566 |
| 511 | 20250422 | 101000 | 3660001675 | 9690 | 9690 | 9690 | 9690 | 330 |
| 512 | 20250422 | 100900 | 3656803975 | 9690 | 9690 | 9690 | 9670 | 737 |
| 513 | 20250422 | 100800 | 3649667485 | 9680 | 9690 | 9730 | 9670 | 1389 |
| 514 | 20250422 | 100700 | 3636203085 | 9670 | 9730 | 9730 | 9670 | 3551 |
| 515 | 20250422 | 100600 | 3601757625 | 9730 | 9730 | 9730 | 9730 | 1140 |
| 516 | 20250422 | 100500 | 3590665425 | 9730 | 9750 | 9750 | 9730 | 708 |
| 517 | 20250422 | 100400 | 3583765605 | 9760 | 9790 | 9790 | 9760 | 813 |
| 518 | 20250422 | 100300 | 3575814735 | 9790 | 9800 | 9820 | 9780 | 1549 |
| 519 | 20250422 | 100200 | 3560637375 | 9830 | 9840 | 9850 | 9770 | 4330 |
| 520 | 20250422 | 100100 | 3518113015 | 9840 | 9870 | 9950 | 9770 | 5542 |
| 521 | 20250422 | 100000 | 3463626695 | 9910 | 9730 | 9970 | 9700 | 7431 |
| 522 | 20250422 | 095900 | 3390425435 | 9740 | 9630 | 9740 | 9620 | 2743 |
| 523 | 20250422 | 095800 | 3363902645 | 9630 | 9650 | 9670 | 9620 | 5477 |
| 524 | 20250422 | 095700 | 3311125765 | 9650 | 9750 | 9750 | 9650 | 3597 |
| 525 | 20250422 | 095600 | 3276279005 | 9710 | 9710 | 9750 | 9700 | 435 |
| 526 | 20250422 | 095500 | 3272054655 | 9700 | 9700 | 9700 | 9690 | 1180 |
| 527 | 20250422 | 095400 | 3260609185 | 9700 | 9690 | 9700 | 9670 | 1162 |
| 528 | 20250422 | 095300 | 3249356905 | 9670 | 9660 | 9690 | 9660 | 922 |
| 529 | 20250422 | 095200 | 3240448375 | 9660 | 9650 | 9660 | 9640 | 1566 |
| 530 | 20250422 | 095100 | 3225339185 | 9660 | 9680 | 9680 | 9650 | 1107 |
| 531 | 20250422 | 095000 | 3214635725 | 9680 | 9690 | 9710 | 9680 | 1690 |
| 532 | 20250422 | 094900 | 3198263665 | 9690 | 9670 | 9690 | 9670 | 2126 |
| 533 | 20250422 | 094800 | 3177674975 | 9660 | 9720 | 9720 | 9660 | 2625 |
| 534 | 20250422 | 094700 | 3152227205 | 9720 | 9750 | 9750 | 9720 | 723 |
| 535 | 20250422 | 094600 | 3145191085 | 9750 | 9740 | 9750 | 9735 | 979 |
| 536 | 20250422 | 094500 | 3135648015 | 9740 | 9730 | 9750 | 9720 | 2939 |
| 537 | 20250422 | 094400 | 3107026055 | 9720 | 9720 | 9720 | 9700 | 1727 |
| 538 | 20250422 | 094300 | 3090247895 | 9710 | 9740 | 9750 | 9700 | 1058 |
| 539 | 20250422 | 094200 | 3079952260 | 9740 | 9670 | 9740 | 9670 | 1159 |
| 540 | 20250422 | 094100 | 3068706070 | 9670 | 9670 | 9690 | 9650 | 3497 |
| 541 | 20250422 | 094000 | 3034929890 | 9690 | 9630 | 9690 | 9630 | 1049 |
| 542 | 20250422 | 093900 | 3024809840 | 9640 | 9580 | 9650 | 9580 | 2916 |
| 543 | 20250422 | 093800 | 2996755820 | 9590 | 9610 | 9620 | 9560 | 11990 |
| 544 | 20250422 | 093700 | 2881879070 | 9620 | 9710 | 9720 | 9550 | 17919 |
| 545 | 20250422 | 093600 | 2709244400 | 9710 | 9710 | 9710 | 9700 | 8397 |
| 546 | 20250422 | 093500 | 2627766500 | 9710 | 9710 | 9740 | 9700 | 6203 |
| 547 | 20250422 | 093400 | 2567538580 | 9710 | 9730 | 9730 | 9710 | 6971 |
| 548 | 20250422 | 093300 | 2499793990 | 9740 | 9770 | 9770 | 9740 | 770 |
| 549 | 20250422 | 093200 | 2492289120 | 9740 | 9740 | 9770 | 9730 | 3390 |
| 550 | 20250422 | 093100 | 2459274120 | 9740 | 9780 | 9780 | 9740 | 1698 |
| 551 | 20250422 | 093000 | 2442684340 | 9780 | 9810 | 9810 | 9750 | 2171 |
| 552 | 20250422 | 092900 | 2421489850 | 9810 | 9840 | 9870 | 9760 | 16332 |
| 553 | 20250422 | 092800 | 2261334640 | 9830 | 9800 | 9850 | 9800 | 2112 |
| 554 | 20250422 | 092700 | 2240589970 | 9790 | 9770 | 9790 | 9770 | 1965 |
| 555 | 20250422 | 092600 | 2221380460 | 9770 | 9770 | 9780 | 9760 | 929 |
| 556 | 20250422 | 092500 | 2212305060 | 9770 | 9760 | 9780 | 9750 | 2014 |
| 557 | 20250422 | 092400 | 2192633510 | 9760 | 9780 | 9780 | 9750 | 2705 |
| 558 | 20250422 | 092300 | 2166218810 | 9780 | 9760 | 9780 | 9750 | 4270 |
| 559 | 20250422 | 092200 | 2124553490 | 9760 | 9710 | 9770 | 9700 | 3664 |
| 560 | 20250422 | 092100 | 2088905020 | 9700 | 9750 | 9780 | 9700 | 21181 |
| 561 | 20250422 | 092000 | 1883049010 | 9700 | 9790 | 9800 | 9700 | 14724 |
| 562 | 20250422 | 091900 | 1739776040 | 9790 | 9800 | 9800 | 9780 | 1381 |
| 563 | 20250422 | 091800 | 1726263430 | 9800 | 9790 | 9820 | 9760 | 4187 |
| 564 | 20250422 | 091700 | 1685343010 | 9810 | 9780 | 9830 | 9760 | 2396 |
| 565 | 20250422 | 091600 | 1661895390 | 9780 | 9800 | 9830 | 9780 | 1849 |
| 566 | 20250422 | 091500 | 1643777440 | 9800 | 9810 | 9860 | 9790 | 6820 |
| 567 | 20250422 | 091400 | 1576807120 | 9810 | 9845 | 9860 | 9810 | 3423 |
| 568 | 20250422 | 091300 | 1543160275 | 9845 | 9740 | 9880 | 9720 | 9008 |
| 569 | 20250422 | 091200 | 1455271785 | 9750 | 9790 | 9850 | 9750 | 10467 |
| 570 | 20250422 | 091100 | 1352984375 | 9800 | 9810 | 9850 | 9790 | 5402 |
| 571 | 20250422 | 091000 | 1300004060 | 9820 | 9870 | 9920 | 9800 | 10576 |
| 572 | 20250422 | 090900 | 1195719120 | 9870 | 9890 | 9890 | 9850 | 5427 |
| 573 | 20250422 | 090800 | 1142177540 | 9890 | 9920 | 9960 | 9880 | 3401 |
| 574 | 20250422 | 090700 | 1108472150 | 9920 | 9840 | 9970 | 9830 | 1817 |
| 575 | 20250422 | 090600 | 1090516880 | 9840 | 9990 | 9990 | 9790 | 9968 |
| 576 | 20250422 | 090500 | 992149150 | 9990 | 9780 | 10180 | 9770 | 9811 |
| 577 | 20250422 | 090400 | 895270430 | 9800 | 9890 | 9930 | 9730 | 14616 |
| 578 | 20250422 | 090300 | 752311770 | 9890 | 10070 | 10080 | 9860 | 9603 |
| 579 | 20250422 | 090200 | 656263375 | 10070 | 10290 | 10300 | 10030 | 30502 |
| 580 | 20250422 | 090100 | 344953905 | 10290 | 10200 | 10340 | 10190 | 22011 |
| 581 | 20250422 | 090000 | 118797100 | 10200 | 10160 | 10200 | 10150 | 11111 |