35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185600 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 14230 |
| 3 | 20241031 | 185500 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 4 | 20241031 | 185400 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 5 | 20241031 | 185300 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 6 | 20241031 | 185200 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 7 | 20241031 | 185100 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 8 | 20241031 | 185000 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 9 | 20241031 | 184900 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 10 | 20241031 | 184800 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 11 | 20241031 | 184700 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 12 | 20241031 | 184600 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 13 | 20241031 | 184500 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 14 | 20241031 | 184400 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 15 | 20241031 | 184300 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 16 | 20241031 | 184200 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 17 | 20241031 | 184100 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 18 | 20241031 | 184000 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 19 | 20241031 | 183900 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 20 | 20241031 | 183800 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 21 | 20241031 | 183700 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 22 | 20241031 | 183600 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 23 | 20241031 | 183500 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 24 | 20241031 | 183400 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 25 | 20241031 | 183300 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 26 | 20241031 | 183200 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 27 | 20241031 | 183100 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 28 | 20241031 | 183000 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 29 | 20241031 | 182900 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 30 | 20241031 | 182800 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 31 | 20241031 | 182700 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 32 | 20241031 | 182600 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 14230 |
| 33 | 20241031 | 182500 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 34 | 20241031 | 182400 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 35 | 20241031 | 182300 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 36 | 20241031 | 182200 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 37 | 20241031 | 182100 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 38 | 20241031 | 182000 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 39 | 20241031 | 181900 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 40 | 20241031 | 181800 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 41 | 20241031 | 181700 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 42 | 20241031 | 181600 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 43 | 20241031 | 181500 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 44 | 20241031 | 181400 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 45 | 20241031 | 181300 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 46 | 20241031 | 181200 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 47 | 20241031 | 181100 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 48 | 20241031 | 181000 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 49 | 20241031 | 180900 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 50 | 20241031 | 180800 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 51 | 20241031 | 180700 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 52 | 20241031 | 180600 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 53 | 20241031 | 180500 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 54 | 20241031 | 180400 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 55 | 20241031 | 180300 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 56 | 20241031 | 180200 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 57 | 20241031 | 180100 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 58 | 20241031 | 180000 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 59 | 20241031 | 175900 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 60 | 20241031 | 175800 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 61 | 20241031 | 175700 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 62 | 20241031 | 175600 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 14230 |
| 63 | 20241031 | 175500 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 64 | 20241031 | 175400 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 65 | 20241031 | 175300 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 66 | 20241031 | 175200 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 67 | 20241031 | 175100 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 68 | 20241031 | 175000 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 69 | 20241031 | 174900 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 70 | 20241031 | 174800 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 71 | 20241031 | 174700 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 72 | 20241031 | 174600 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 73 | 20241031 | 174500 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 74 | 20241031 | 174400 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 75 | 20241031 | 174300 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 76 | 20241031 | 174200 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 77 | 20241031 | 174100 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 78 | 20241031 | 174000 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 79 | 20241031 | 173900 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 80 | 20241031 | 173800 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 81 | 20241031 | 173700 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 82 | 20241031 | 173600 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 83 | 20241031 | 173500 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 84 | 20241031 | 173400 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 85 | 20241031 | 173300 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 86 | 20241031 | 173200 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 87 | 20241031 | 173100 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 88 | 20241031 | 173000 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 89 | 20241031 | 172900 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 90 | 20241031 | 172800 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 91 | 20241031 | 172700 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 92 | 20241031 | 172600 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 14230 |
| 93 | 20241031 | 172500 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 94 | 20241031 | 172400 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 95 | 20241031 | 172300 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 96 | 20241031 | 172200 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 97 | 20241031 | 172100 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 98 | 20241031 | 172000 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 99 | 20241031 | 171900 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 100 | 20241031 | 171800 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 101 | 20241031 | 171700 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 102 | 20241031 | 171600 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 103 | 20241031 | 171500 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 104 | 20241031 | 171400 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 105 | 20241031 | 171300 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 106 | 20241031 | 171200 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 107 | 20241031 | 171100 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 108 | 20241031 | 171000 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 109 | 20241031 | 170900 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 110 | 20241031 | 170800 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 111 | 20241031 | 170700 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 112 | 20241031 | 170600 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 113 | 20241031 | 170500 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 114 | 20241031 | 170400 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 115 | 20241031 | 170300 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 116 | 20241031 | 170200 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 117 | 20241031 | 170100 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 118 | 20241031 | 170000 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 119 | 20241031 | 165900 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 120 | 20241031 | 165800 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 121 | 20241031 | 165700 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 122 | 20241031 | 165600 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 14230 |
| 123 | 20241031 | 165500 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 124 | 20241031 | 165400 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 125 | 20241031 | 165300 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 126 | 20241031 | 165200 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 127 | 20241031 | 165100 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 128 | 20241031 | 165000 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 129 | 20241031 | 164900 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 130 | 20241031 | 164800 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 131 | 20241031 | 164700 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 132 | 20241031 | 164600 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 133 | 20241031 | 164500 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 134 | 20241031 | 164400 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 135 | 20241031 | 164300 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 136 | 20241031 | 164200 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 137 | 20241031 | 164100 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 138 | 20241031 | 164000 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 139 | 20241031 | 163900 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 140 | 20241031 | 163800 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 141 | 20241031 | 163700 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 142 | 20241031 | 163600 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 143 | 20241031 | 163500 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 144 | 20241031 | 163400 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 145 | 20241031 | 163300 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 146 | 20241031 | 163200 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 147 | 20241031 | 163100 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 148 | 20241031 | 163000 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 149 | 20241031 | 162900 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 150 | 20241031 | 162800 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 151 | 20241031 | 162700 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 152 | 20241031 | 162600 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 14230 |
| 153 | 20241031 | 162500 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 154 | 20241031 | 162400 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 155 | 20241031 | 162300 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 156 | 20241031 | 162200 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 157 | 20241031 | 162100 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 158 | 20241031 | 162000 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 159 | 20241031 | 161900 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 160 | 20241031 | 161800 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 161 | 20241031 | 161700 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 162 | 20241031 | 161600 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 163 | 20241031 | 161500 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 164 | 20241031 | 161400 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 165 | 20241031 | 161300 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 166 | 20241031 | 161200 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 167 | 20241031 | 161100 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 168 | 20241031 | 161000 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 169 | 20241031 | 160900 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 170 | 20241031 | 160800 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 171 | 20241031 | 160700 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 172 | 20241031 | 160600 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 173 | 20241031 | 160500 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 174 | 20241031 | 160400 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 175 | 20241031 | 160300 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 176 | 20241031 | 160200 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 177 | 20241031 | 160100 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 178 | 20241031 | 160000 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 179 | 20241031 | 155900 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 180 | 20241031 | 155800 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 181 | 20241031 | 155700 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 182 | 20241031 | 155600 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 14230 |
| 183 | 20241031 | 155500 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 184 | 20241031 | 155400 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 185 | 20241031 | 155300 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 186 | 20241031 | 155200 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 187 | 20241031 | 155100 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 188 | 20241031 | 155000 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 189 | 20241031 | 154900 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 190 | 20241031 | 154800 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 191 | 20241031 | 154700 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 192 | 20241031 | 154600 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 193 | 20241031 | 154500 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 194 | 20241031 | 154400 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 195 | 20241031 | 154300 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 196 | 20241031 | 154200 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 197 | 20241031 | 154100 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 198 | 20241031 | 154000 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 199 | 20241031 | 153900 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 200 | 20241031 | 153800 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 201 | 20241031 | 153700 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 202 | 20241031 | 153600 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 203 | 20241031 | 153500 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 204 | 20241031 | 153400 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 205 | 20241031 | 153300 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 206 | 20241031 | 153200 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 207 | 20241031 | 153100 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 208 | 20241031 | 153000 | 26740110700 | 177600 | 177600 | 177600 | 177600 | 14230 |
| 209 | 20241031 | 152900 | 24212862700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 210 | 20241031 | 152800 | 24212862700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 211 | 20241031 | 152700 | 24212862700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 212 | 20241031 | 152600 | 24212862700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 213 | 20241031 | 152500 | 24212862700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 214 | 20241031 | 152400 | 24212862700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 215 | 20241031 | 152300 | 24212862700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 216 | 20241031 | 152200 | 24212862700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 217 | 20241031 | 152100 | 24212862700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 218 | 20241031 | 152000 | 24212862700 | 177600 | 177600 | 177600 | 177600 | 0 |
| 219 | 20241031 | 151900 | 24212862700 | 177600 | 177600 | 177900 | 177600 | 786 |
| 220 | 20241031 | 151800 | 24073159100 | 177600 | 177400 | 177600 | 177400 | 932 |
| 221 | 20241031 | 151700 | 23907723400 | 177500 | 177400 | 177500 | 177400 | 510 |
| 222 | 20241031 | 151600 | 23817224500 | 177400 | 177400 | 177500 | 177400 | 253 |
| 223 | 20241031 | 151500 | 23772325600 | 177400 | 177400 | 177500 | 177400 | 175 |
| 224 | 20241031 | 151400 | 23741277200 | 177400 | 177500 | 177500 | 177400 | 688 |
| 225 | 20241031 | 151300 | 23619221400 | 177500 | 177500 | 177500 | 177400 | 489 |
| 226 | 20241031 | 151200 | 23532425500 | 177500 | 177500 | 177500 | 177400 | 246 |
| 227 | 20241031 | 151100 | 23488765300 | 177500 | 177500 | 177500 | 177400 | 71 |
| 228 | 20241031 | 151000 | 23476166700 | 177500 | 177500 | 177600 | 177400 | 123 |
| 229 | 20241031 | 150900 | 23454339300 | 177500 | 177500 | 177500 | 177400 | 441 |
| 230 | 20241031 | 150800 | 23376065800 | 177400 | 177500 | 177500 | 177400 | 267 |
| 231 | 20241031 | 150700 | 23328689800 | 177500 | 177500 | 177500 | 177400 | 569 |
| 232 | 20241031 | 150600 | 23227746800 | 177500 | 177400 | 177500 | 177400 | 762 |
| 233 | 20241031 | 150500 | 23092563000 | 177500 | 177400 | 177500 | 177400 | 174 |
| 234 | 20241031 | 150400 | 23061692600 | 177400 | 177500 | 177500 | 177400 | 945 |
| 235 | 20241031 | 150300 | 22893963500 | 177600 | 177600 | 177600 | 177500 | 157 |
| 236 | 20241031 | 150200 | 22866095400 | 177600 | 177500 | 177600 | 177500 | 172 |
| 237 | 20241031 | 150100 | 22835564600 | 177500 | 177500 | 177600 | 177500 | 169 |
| 238 | 20241031 | 150000 | 22805560600 | 177500 | 177600 | 177600 | 177500 | 238 |
| 239 | 20241031 | 145900 | 22763298100 | 177500 | 177600 | 177700 | 177500 | 307 |
| 240 | 20241031 | 145800 | 22708779900 | 177600 | 177600 | 177600 | 177500 | 307 |
| 241 | 20241031 | 145700 | 22654275800 | 177500 | 177500 | 177600 | 177500 | 202 |
| 242 | 20241031 | 145600 | 22618407000 | 177600 | 177400 | 177600 | 177300 | 269 |
| 243 | 20241031 | 145500 | 22570692100 | 177300 | 177600 | 177600 | 177300 | 1044 |
| 244 | 20241031 | 145400 | 22385409000 | 177500 | 177600 | 177600 | 177500 | 382 |
| 245 | 20241031 | 145300 | 22317594200 | 177600 | 177500 | 177600 | 177500 | 566 |
| 246 | 20241031 | 145200 | 22217119500 | 177600 | 177600 | 177700 | 177500 | 250 |
| 247 | 20241031 | 145100 | 22172718700 | 177600 | 177700 | 177700 | 177500 | 290 |
| 248 | 20241031 | 145000 | 22121206400 | 177600 | 177600 | 177700 | 177600 | 381 |
| 249 | 20241031 | 144900 | 22053520600 | 177700 | 177600 | 177700 | 177600 | 170 |
| 250 | 20241031 | 144800 | 22023321900 | 177700 | 177700 | 177700 | 177600 | 434 |
| 251 | 20241031 | 144700 | 21946223400 | 177600 | 177700 | 177800 | 177600 | 238 |
| 252 | 20241031 | 144600 | 21903940700 | 177700 | 177600 | 177700 | 177500 | 246 |
| 253 | 20241031 | 144500 | 21860249500 | 177600 | 177500 | 177600 | 177500 | 176 |
| 254 | 20241031 | 144400 | 21828997100 | 177500 | 177600 | 177600 | 177500 | 160 |
| 255 | 20241031 | 144300 | 21800584800 | 177600 | 177500 | 177600 | 177400 | 123 |
| 256 | 20241031 | 144200 | 21778751400 | 177500 | 177500 | 177500 | 177400 | 724 |
| 257 | 20241031 | 144100 | 21650260600 | 177500 | 177600 | 177600 | 177500 | 235 |
| 258 | 20241031 | 144000 | 21608543300 | 177600 | 177600 | 177600 | 177500 | 183 |
| 259 | 20241031 | 143900 | 21576047900 | 177600 | 177700 | 177700 | 177600 | 512 |
| 260 | 20241031 | 143800 | 21485099300 | 177800 | 177700 | 177800 | 177600 | 530 |
| 261 | 20241031 | 143700 | 21390922900 | 177700 | 177900 | 177900 | 177600 | 470 |
| 262 | 20241031 | 143600 | 21307368400 | 177900 | 177800 | 177900 | 177800 | 230 |
| 263 | 20241031 | 143500 | 21266470600 | 177900 | 177900 | 177900 | 177800 | 283 |
| 264 | 20241031 | 143400 | 21216148400 | 177900 | 177900 | 177900 | 177800 | 378 |
| 265 | 20241031 | 143300 | 21148934300 | 177900 | 178000 | 178000 | 177800 | 258 |
| 266 | 20241031 | 143200 | 21103046500 | 178000 | 178000 | 178000 | 177800 | 1031 |
| 267 | 20241031 | 143100 | 20919630200 | 177900 | 177900 | 178000 | 177900 | 257 |
| 268 | 20241031 | 143000 | 20873903100 | 177900 | 178000 | 178000 | 177900 | 162 |
| 269 | 20241031 | 142900 | 20845074600 | 178000 | 178000 | 178000 | 177900 | 320 |
| 270 | 20241031 | 142800 | 20788137900 | 178000 | 178000 | 178000 | 177900 | 260 |
| 271 | 20241031 | 142700 | 20741875700 | 178000 | 178100 | 178100 | 177900 | 524 |
| 272 | 20241031 | 142600 | 20648602900 | 178000 | 177900 | 178100 | 177800 | 512 |
| 273 | 20241031 | 142500 | 20557505100 | 178000 | 177900 | 178000 | 177800 | 198 |
| 274 | 20241031 | 142400 | 20522275100 | 178000 | 178100 | 178200 | 177900 | 738 |
| 275 | 20241031 | 142300 | 20390872800 | 178100 | 177900 | 178100 | 177900 | 417 |
| 276 | 20241031 | 142200 | 20316669200 | 177900 | 178000 | 178200 | 177800 | 941 |
| 277 | 20241031 | 142100 | 20149208200 | 178000 | 178100 | 178100 | 178000 | 296 |
| 278 | 20241031 | 142000 | 20096496400 | 178100 | 178100 | 178100 | 178000 | 639 |
| 279 | 20241031 | 141900 | 19982734200 | 178200 | 178100 | 178200 | 178000 | 261 |
| 280 | 20241031 | 141800 | 19936249300 | 178100 | 178200 | 178200 | 178000 | 182 |
| 281 | 20241031 | 141700 | 19903838500 | 178100 | 178100 | 178200 | 178000 | 438 |
| 282 | 20241031 | 141600 | 19825830900 | 178100 | 178000 | 178100 | 178000 | 983 |
| 283 | 20241031 | 141500 | 19650765600 | 178000 | 177900 | 178100 | 177900 | 283 |
| 284 | 20241031 | 141400 | 19600396200 | 178000 | 178000 | 178000 | 177900 | 503 |
| 285 | 20241031 | 141300 | 19510890100 | 177900 | 178000 | 178100 | 177900 | 193 |
| 286 | 20241031 | 141200 | 19476538900 | 178000 | 178000 | 178100 | 178000 | 147 |
| 287 | 20241031 | 141100 | 19450372300 | 178000 | 178000 | 178100 | 177900 | 218 |
| 288 | 20241031 | 141000 | 19411570200 | 178000 | 178000 | 178100 | 178000 | 128 |
| 289 | 20241031 | 140900 | 19388785300 | 178000 | 178000 | 178100 | 177900 | 425 |
| 290 | 20241031 | 140800 | 19313141300 | 178000 | 178100 | 178100 | 178000 | 250 |
| 291 | 20241031 | 140700 | 19268641000 | 178000 | 178200 | 178200 | 178000 | 352 |
| 292 | 20241031 | 140600 | 19205950900 | 178100 | 178000 | 178200 | 178000 | 400 |
| 293 | 20241031 | 140500 | 19134710300 | 178100 | 178100 | 178200 | 178000 | 441 |
| 294 | 20241031 | 140400 | 19056176500 | 178100 | 178200 | 178200 | 178000 | 154 |
| 295 | 20241031 | 140300 | 19028750500 | 178100 | 178100 | 178200 | 178000 | 534 |
| 296 | 20241031 | 140200 | 18933653000 | 178100 | 178100 | 178200 | 178100 | 74 |
| 297 | 20241031 | 140100 | 18920472200 | 178200 | 178100 | 178200 | 178100 | 688 |
| 298 | 20241031 | 140000 | 18797930400 | 178000 | 178000 | 178100 | 178000 | 201 |
| 299 | 20241031 | 135900 | 18762151800 | 178100 | 178100 | 178100 | 178000 | 219 |
| 300 | 20241031 | 135800 | 18723167800 | 178100 | 178000 | 178100 | 177900 | 328 |
| 301 | 20241031 | 135700 | 18664786500 | 178000 | 178000 | 178000 | 177900 | 174 |
| 302 | 20241031 | 135600 | 18633828500 | 178000 | 177900 | 178000 | 177800 | 507 |
| 303 | 20241031 | 135500 | 18543631200 | 177800 | 178000 | 178000 | 177800 | 325 |
| 304 | 20241031 | 135400 | 18485815400 | 177900 | 177900 | 178000 | 177800 | 147 |
| 305 | 20241031 | 135300 | 18459666700 | 177900 | 177900 | 177900 | 177800 | 90 |
| 306 | 20241031 | 135200 | 18443656100 | 177900 | 178000 | 178000 | 177800 | 282 |
| 307 | 20241031 | 135100 | 18393494500 | 178000 | 178000 | 178000 | 177900 | 153 |
| 308 | 20241031 | 135000 | 18366266000 | 178000 | 178100 | 178100 | 178000 | 147 |
| 309 | 20241031 | 134900 | 18340097300 | 178000 | 178000 | 178100 | 177900 | 589 |
| 310 | 20241031 | 134800 | 18235217700 | 177900 | 178000 | 178000 | 177900 | 93 |
| 311 | 20241031 | 134700 | 18218665500 | 178000 | 177900 | 178000 | 177800 | 215 |
| 312 | 20241031 | 134600 | 18180407500 | 177900 | 177800 | 178000 | 177800 | 100 |
| 313 | 20241031 | 134500 | 18162614500 | 177900 | 177800 | 178000 | 177800 | 144 |
| 314 | 20241031 | 134400 | 18136996300 | 177900 | 177800 | 177900 | 177800 | 329 |
| 315 | 20241031 | 134300 | 18078469500 | 177900 | 177800 | 177900 | 177800 | 189 |
| 316 | 20241031 | 134200 | 18044850800 | 177800 | 177800 | 177900 | 177800 | 164 |
| 317 | 20241031 | 134100 | 18015678700 | 177900 | 177900 | 178000 | 177800 | 173 |
| 318 | 20241031 | 134000 | 17984901600 | 177900 | 177900 | 178000 | 177900 | 212 |
| 319 | 20241031 | 133900 | 17947179700 | 177900 | 177900 | 178000 | 177900 | 39 |
| 320 | 20241031 | 133800 | 17940240200 | 177900 | 177900 | 178000 | 177900 | 143 |
| 321 | 20241031 | 133700 | 17914797900 | 178000 | 178100 | 178100 | 178000 | 301 |
| 322 | 20241031 | 133600 | 17861210300 | 178100 | 178000 | 178100 | 178000 | 182 |
| 323 | 20241031 | 133500 | 17828807400 | 178100 | 178100 | 178100 | 178000 | 574 |
| 324 | 20241031 | 133400 | 17726582700 | 178200 | 178000 | 178200 | 178000 | 809 |
| 325 | 20241031 | 133300 | 17582514900 | 178000 | 177900 | 178000 | 177900 | 652 |
| 326 | 20241031 | 133200 | 17466460200 | 177900 | 178000 | 178100 | 177900 | 186 |
| 327 | 20241031 | 133100 | 17433354300 | 177900 | 177900 | 178000 | 177800 | 370 |
| 328 | 20241031 | 133000 | 17367531000 | 177900 | 177900 | 178000 | 177800 | 277 |
| 329 | 20241031 | 132900 | 17318253200 | 178000 | 178000 | 178100 | 177900 | 426 |
| 330 | 20241031 | 132800 | 17242424400 | 178000 | 178000 | 178100 | 177900 | 586 |
| 331 | 20241031 | 132700 | 17138127600 | 178000 | 177900 | 178000 | 177900 | 482 |
| 332 | 20241031 | 132600 | 17052335300 | 178000 | 178100 | 178100 | 177900 | 257 |
| 333 | 20241031 | 132500 | 17006605400 | 178100 | 178100 | 178200 | 178000 | 358 |
| 334 | 20241031 | 132400 | 16942849300 | 178100 | 178100 | 178200 | 178100 | 1221 |
| 335 | 20241031 | 132300 | 16725283400 | 178100 | 177800 | 178200 | 177800 | 3509 |
| 336 | 20241031 | 132200 | 16100612800 | 177700 | 177300 | 177800 | 177300 | 1866 |
| 337 | 20241031 | 132100 | 15769193400 | 177300 | 177500 | 177500 | 177200 | 1223 |
| 338 | 20241031 | 132000 | 15552299800 | 177400 | 177400 | 177500 | 177400 | 412 |
| 339 | 20241031 | 131900 | 15479209700 | 177500 | 177400 | 177500 | 177400 | 115 |
| 340 | 20241031 | 131800 | 15458807600 | 177400 | 177400 | 177500 | 177400 | 135 |
| 341 | 20241031 | 131700 | 15434857800 | 177500 | 177400 | 177500 | 177400 | 58 |
| 342 | 20241031 | 131600 | 15424567800 | 177400 | 177400 | 177500 | 177400 | 151 |
| 343 | 20241031 | 131500 | 15397775400 | 177500 | 177400 | 177500 | 177400 | 40 |
| 344 | 20241031 | 131400 | 15390677800 | 177400 | 177600 | 177600 | 177400 | 99 |
| 345 | 20241031 | 131300 | 15373112700 | 177500 | 177500 | 177600 | 177400 | 179 |
| 346 | 20241031 | 131200 | 15341345800 | 177500 | 177500 | 177500 | 177500 | 40 |
| 347 | 20241031 | 131100 | 15334245800 | 177500 | 177600 | 177600 | 177500 | 130 |
| 348 | 20241031 | 131000 | 15311166400 | 177600 | 177500 | 177600 | 177500 | 106 |
| 349 | 20241031 | 130900 | 15292347300 | 177600 | 177400 | 177600 | 177400 | 130 |
| 350 | 20241031 | 130800 | 15269272400 | 177400 | 177500 | 177500 | 177300 | 73 |
| 351 | 20241031 | 130700 | 15256321600 | 177500 | 177500 | 177600 | 177500 | 269 |
| 352 | 20241031 | 130600 | 15208572500 | 177500 | 177400 | 177600 | 177400 | 610 |
| 353 | 20241031 | 130500 | 15100291000 | 177300 | 177200 | 177300 | 177100 | 362 |
| 354 | 20241031 | 130400 | 15036144700 | 177200 | 177300 | 177300 | 177200 | 39 |
| 355 | 20241031 | 130300 | 15029230400 | 177300 | 177300 | 177400 | 177300 | 207 |
| 356 | 20241031 | 130200 | 14992527400 | 177300 | 177300 | 177300 | 177100 | 93 |
| 357 | 20241031 | 130100 | 14976045800 | 177200 | 177300 | 177300 | 177200 | 46 |
| 358 | 20241031 | 130000 | 14967893000 | 177300 | 177400 | 177500 | 177200 | 93 |
| 359 | 20241031 | 125900 | 14951400700 | 177500 | 177300 | 177500 | 177300 | 49 |
| 360 | 20241031 | 125800 | 14942708500 | 177300 | 177500 | 177500 | 177200 | 84 |
| 361 | 20241031 | 125700 | 14927810500 | 177400 | 177500 | 177500 | 177400 | 117 |
| 362 | 20241031 | 125600 | 14907053800 | 177500 | 177300 | 177500 | 177300 | 177 |
| 363 | 20241031 | 125500 | 14875663100 | 177300 | 177400 | 177500 | 177300 | 122 |
| 364 | 20241031 | 125400 | 14854025000 | 177400 | 177500 | 177500 | 177400 | 115 |
| 365 | 20241031 | 125300 | 14833616400 | 177500 | 177500 | 177600 | 177500 | 71 |
| 366 | 20241031 | 125200 | 14821013100 | 177500 | 177500 | 177600 | 177500 | 97 |
| 367 | 20241031 | 125100 | 14803793000 | 177600 | 177400 | 177600 | 177300 | 381 |
| 368 | 20241031 | 125000 | 14736202100 | 177400 | 177500 | 177600 | 177400 | 140 |
| 369 | 20241031 | 124900 | 14711353300 | 177600 | 177600 | 177600 | 177500 | 35 |
| 370 | 20241031 | 124800 | 14705139200 | 177600 | 177600 | 177600 | 177500 | 271 |
| 371 | 20241031 | 124700 | 14657015000 | 177600 | 177500 | 177600 | 177500 | 715 |
| 372 | 20241031 | 124600 | 14530071000 | 177500 | 177300 | 177500 | 177200 | 344 |
| 373 | 20241031 | 124500 | 14469051600 | 177300 | 177200 | 177300 | 177200 | 182 |
| 374 | 20241031 | 124400 | 14436791800 | 177300 | 177400 | 177500 | 177300 | 428 |
| 375 | 20241031 | 124300 | 14360862200 | 177400 | 177300 | 177400 | 177300 | 277 |
| 376 | 20241031 | 124200 | 14311723600 | 177400 | 177000 | 177400 | 177000 | 1351 |
| 377 | 20241031 | 124100 | 14072412200 | 177000 | 176900 | 177000 | 176800 | 144 |
| 378 | 20241031 | 124000 | 14046937400 | 176900 | 176600 | 176900 | 176600 | 271 |
| 379 | 20241031 | 123900 | 13999048800 | 176600 | 176700 | 176700 | 176600 | 41 |
| 380 | 20241031 | 123800 | 13991807600 | 176600 | 176700 | 176800 | 176600 | 141 |
| 381 | 20241031 | 123700 | 13966895800 | 176700 | 176700 | 176800 | 176600 | 33 |
| 382 | 20241031 | 123600 | 13961065600 | 176800 | 176700 | 176800 | 176600 | 41 |
| 383 | 20241031 | 123500 | 13953821900 | 176700 | 176600 | 176800 | 176600 | 104 |
| 384 | 20241031 | 123400 | 13935447900 | 176700 | 176700 | 176700 | 176600 | 94 |
| 385 | 20241031 | 123300 | 13918841000 | 176700 | 176600 | 176700 | 176600 | 61 |
| 386 | 20241031 | 123200 | 13908066500 | 176600 | 176700 | 176700 | 176600 | 56 |
| 387 | 20241031 | 123100 | 13898176100 | 176600 | 176700 | 176700 | 176600 | 165 |
| 388 | 20241031 | 123000 | 13869026000 | 176700 | 176700 | 176700 | 176600 | 44 |
| 389 | 20241031 | 122900 | 13861253900 | 176700 | 176800 | 176800 | 176600 | 146 |
| 390 | 20241031 | 122800 | 13835455700 | 176800 | 176800 | 176800 | 176700 | 30 |
| 391 | 20241031 | 122700 | 13830153300 | 176700 | 176800 | 176800 | 176700 | 63 |
| 392 | 20241031 | 122600 | 13819019500 | 176800 | 176700 | 176800 | 176700 | 42 |
| 393 | 20241031 | 122500 | 13811596700 | 176800 | 176800 | 176800 | 176700 | 162 |
| 394 | 20241031 | 122400 | 13782963700 | 176800 | 176800 | 176800 | 176700 | 149 |
| 395 | 20241031 | 122300 | 13756631000 | 176800 | 176700 | 176800 | 176700 | 37 |
| 396 | 20241031 | 122200 | 13750092500 | 176800 | 176700 | 176800 | 176700 | 63 |
| 397 | 20241031 | 122100 | 13738959300 | 176800 | 176800 | 176900 | 176700 | 213 |
| 398 | 20241031 | 122000 | 13701302500 | 176900 | 176800 | 176900 | 176700 | 52 |
| 399 | 20241031 | 121900 | 13692109600 | 176900 | 176900 | 176900 | 176800 | 47 |
| 400 | 20241031 | 121800 | 13683798600 | 176800 | 176800 | 176900 | 176800 | 171 |
| 401 | 20241031 | 121700 | 13653555900 | 176900 | 176900 | 177000 | 176900 | 69 |
| 402 | 20241031 | 121600 | 13641348400 | 177000 | 177000 | 177000 | 176900 | 59 |
| 403 | 20241031 | 121500 | 13630909100 | 177100 | 177100 | 177200 | 177000 | 39 |
| 404 | 20241031 | 121400 | 13624002400 | 177200 | 177200 | 177300 | 177000 | 38 |
| 405 | 20241031 | 121300 | 13617270200 | 177200 | 177300 | 177300 | 177200 | 101 |
| 406 | 20241031 | 121200 | 13599369300 | 177200 | 177300 | 177300 | 177200 | 81 |
| 407 | 20241031 | 121100 | 13585011400 | 177300 | 177400 | 177400 | 177300 | 50 |
| 408 | 20241031 | 121000 | 13576145200 | 177400 | 177400 | 177500 | 177300 | 106 |
| 409 | 20241031 | 120900 | 13557341200 | 177400 | 177500 | 177500 | 177200 | 287 |
| 410 | 20241031 | 120800 | 13506433400 | 177500 | 177500 | 177500 | 177400 | 82 |
| 411 | 20241031 | 120700 | 13491885600 | 177500 | 177400 | 177500 | 177300 | 281 |
| 412 | 20241031 | 120600 | 13442041000 | 177400 | 177500 | 177500 | 177400 | 270 |
| 413 | 20241031 | 120500 | 13394127600 | 177500 | 177400 | 177500 | 177300 | 40 |
| 414 | 20241031 | 120400 | 13387030400 | 177500 | 177400 | 177500 | 177300 | 253 |
| 415 | 20241031 | 120300 | 13342151300 | 177400 | 177000 | 177400 | 177000 | 602 |
| 416 | 20241031 | 120200 | 13235503500 | 177000 | 176900 | 177000 | 176700 | 231 |
| 417 | 20241031 | 120100 | 13194652200 | 176900 | 176800 | 176900 | 176600 | 171 |
| 418 | 20241031 | 120000 | 13164423800 | 176800 | 176900 | 176900 | 176700 | 138 |
| 419 | 20241031 | 115900 | 13140025600 | 176900 | 176800 | 176900 | 176800 | 100 |
| 420 | 20241031 | 115800 | 13122342200 | 176900 | 176900 | 176900 | 176800 | 39 |
| 421 | 20241031 | 115700 | 13115445500 | 176900 | 176900 | 176900 | 176800 | 59 |
| 422 | 20241031 | 115600 | 13105012500 | 176900 | 176700 | 176900 | 176600 | 167 |
| 423 | 20241031 | 115500 | 13075504300 | 176700 | 176800 | 176800 | 176600 | 84 |
| 424 | 20241031 | 115400 | 13060657800 | 176900 | 176800 | 176900 | 176800 | 26 |
| 425 | 20241031 | 115300 | 13056059100 | 176800 | 176800 | 176900 | 176700 | 108 |
| 426 | 20241031 | 115200 | 13036968400 | 176700 | 176600 | 176700 | 176600 | 99 |
| 427 | 20241031 | 115100 | 13019478900 | 176700 | 176700 | 176700 | 176600 | 43 |
| 428 | 20241031 | 115000 | 13011882900 | 176800 | 176600 | 176800 | 176500 | 177 |
| 429 | 20241031 | 114900 | 12980621200 | 176600 | 176500 | 176700 | 176500 | 121 |
| 430 | 20241031 | 114800 | 12959251300 | 176500 | 176600 | 176600 | 176500 | 26 |
| 431 | 20241031 | 114700 | 12954660900 | 176500 | 176700 | 176700 | 176500 | 375 |
| 432 | 20241031 | 114600 | 12888416600 | 176600 | 176700 | 176700 | 176600 | 102 |
| 433 | 20241031 | 114500 | 12870401700 | 176700 | 176700 | 176700 | 176600 | 173 |
| 434 | 20241031 | 114400 | 12839840600 | 176700 | 176600 | 176700 | 176600 | 61 |
| 435 | 20241031 | 114300 | 12829065500 | 176600 | 176800 | 176800 | 176600 | 295 |
| 436 | 20241031 | 114200 | 12776939300 | 176800 | 176800 | 176800 | 176700 | 92 |
| 437 | 20241031 | 114100 | 12760676600 | 176800 | 176800 | 176900 | 176700 | 245 |
| 438 | 20241031 | 114000 | 12717366800 | 176800 | 176800 | 176900 | 176800 | 103 |
| 439 | 20241031 | 113900 | 12699154100 | 176900 | 177000 | 177000 | 176800 | 112 |
| 440 | 20241031 | 113800 | 12679350500 | 176900 | 177000 | 177100 | 176900 | 66 |
| 441 | 20241031 | 113700 | 12667669200 | 177000 | 176900 | 177000 | 176800 | 135 |
| 442 | 20241031 | 113600 | 12643780800 | 176900 | 176900 | 176900 | 176800 | 122 |
| 443 | 20241031 | 113500 | 12622204300 | 176900 | 176700 | 176900 | 176700 | 91 |
| 444 | 20241031 | 113400 | 12606111900 | 176800 | 176700 | 176900 | 176700 | 184 |
| 445 | 20241031 | 113300 | 12573585900 | 176700 | 177000 | 177000 | 176700 | 155 |
| 446 | 20241031 | 113200 | 12546192800 | 176800 | 176900 | 177100 | 176800 | 205 |
| 447 | 20241031 | 113100 | 12509928800 | 176900 | 176900 | 177000 | 176800 | 290 |
| 448 | 20241031 | 113000 | 12458644400 | 177000 | 177100 | 177100 | 177000 | 165 |
| 449 | 20241031 | 112900 | 12429438400 | 177100 | 177000 | 177100 | 177000 | 124 |
| 450 | 20241031 | 112800 | 12407489900 | 177100 | 177100 | 177100 | 177000 | 135 |
| 451 | 20241031 | 112700 | 12383592900 | 177000 | 177200 | 177200 | 177000 | 282 |
| 452 | 20241031 | 112600 | 12333650000 | 177100 | 177300 | 177300 | 177100 | 124 |
| 453 | 20241031 | 112500 | 12311680000 | 177200 | 177300 | 177300 | 177200 | 164 |
| 454 | 20241031 | 112400 | 12282614700 | 177200 | 177100 | 177300 | 177100 | 250 |
| 455 | 20241031 | 112300 | 12238313700 | 177200 | 177200 | 177200 | 177100 | 153 |
| 456 | 20241031 | 112200 | 12211210000 | 177200 | 177000 | 177200 | 176900 | 158 |
| 457 | 20241031 | 112100 | 12183240200 | 177000 | 177000 | 177300 | 177000 | 333 |
| 458 | 20241031 | 112000 | 12124279300 | 177100 | 177400 | 177400 | 177000 | 214 |
| 459 | 20241031 | 111900 | 12086362100 | 177300 | 177400 | 177400 | 177200 | 208 |
| 460 | 20241031 | 111800 | 12049484900 | 177400 | 177300 | 177500 | 177300 | 597 |
| 461 | 20241031 | 111700 | 11943565300 | 177300 | 177300 | 177300 | 177100 | 154 |
| 462 | 20241031 | 111600 | 11916277100 | 177200 | 177300 | 177300 | 177200 | 117 |
| 463 | 20241031 | 111500 | 11895544000 | 177200 | 177100 | 177300 | 177100 | 69 |
| 464 | 20241031 | 111400 | 11883319600 | 177100 | 177100 | 177200 | 177100 | 255 |
| 465 | 20241031 | 111300 | 11838157200 | 177000 | 177100 | 177300 | 177000 | 248 |
| 466 | 20241031 | 111200 | 11794238800 | 177200 | 177200 | 177400 | 177200 | 107 |
| 467 | 20241031 | 111100 | 11775271500 | 177200 | 177300 | 177300 | 177200 | 137 |
| 468 | 20241031 | 111000 | 11750985500 | 177300 | 177400 | 177400 | 177300 | 112 |
| 469 | 20241031 | 110900 | 11731123600 | 177400 | 177400 | 177400 | 177200 | 216 |
| 470 | 20241031 | 110800 | 11692823700 | 177300 | 177500 | 177500 | 177300 | 246 |
| 471 | 20241031 | 110700 | 11649183300 | 177500 | 177100 | 177600 | 177000 | 449 |
| 472 | 20241031 | 110600 | 11569568300 | 177100 | 177300 | 177400 | 177100 | 162 |
| 473 | 20241031 | 110500 | 11540850200 | 177300 | 177100 | 177400 | 177000 | 524 |
| 474 | 20241031 | 110400 | 11448002600 | 177100 | 176500 | 177100 | 176400 | 475 |
| 475 | 20241031 | 110300 | 11364071700 | 176500 | 176300 | 176500 | 176200 | 735 |
| 476 | 20241031 | 110200 | 11234486100 | 176400 | 176400 | 176500 | 176300 | 67 |
| 477 | 20241031 | 110100 | 11222666000 | 176500 | 176400 | 176500 | 176300 | 75 |
| 478 | 20241031 | 110000 | 11209435100 | 176300 | 176400 | 176500 | 176200 | 121 |
| 479 | 20241031 | 105900 | 11188096300 | 176300 | 176200 | 176400 | 176200 | 99 |
| 480 | 20241031 | 105800 | 11170641900 | 176200 | 176300 | 176300 | 176100 | 85 |
| 481 | 20241031 | 105700 | 11155663800 | 176300 | 176300 | 176400 | 176200 | 173 |
| 482 | 20241031 | 105600 | 11125177300 | 176300 | 176200 | 176300 | 176200 | 24 |
| 483 | 20241031 | 105500 | 11120946900 | 176300 | 176300 | 176500 | 176200 | 373 |
| 484 | 20241031 | 105400 | 11055187500 | 176300 | 176300 | 176400 | 176300 | 108 |
| 485 | 20241031 | 105300 | 11036143700 | 176300 | 176500 | 176500 | 176300 | 102 |
| 486 | 20241031 | 105200 | 11018158200 | 176500 | 176400 | 176500 | 176300 | 589 |
| 487 | 20241031 | 105100 | 10914258700 | 176400 | 176300 | 176400 | 176300 | 490 |
| 488 | 20241031 | 105000 | 10827837900 | 176300 | 176300 | 176400 | 176300 | 61 |
| 489 | 20241031 | 104900 | 10817082400 | 176400 | 176500 | 176500 | 176400 | 106 |
| 490 | 20241031 | 104800 | 10798383500 | 176500 | 176400 | 176500 | 176400 | 110 |
| 491 | 20241031 | 104700 | 10778978800 | 176500 | 176400 | 176500 | 176300 | 65 |
| 492 | 20241031 | 104600 | 10767513800 | 176400 | 176500 | 176600 | 176300 | 75 |
| 493 | 20241031 | 104500 | 10754282600 | 176500 | 176300 | 176500 | 176300 | 160 |
| 494 | 20241031 | 104400 | 10726064900 | 176300 | 176300 | 176500 | 176300 | 121 |
| 495 | 20241031 | 104300 | 10704728300 | 176400 | 176400 | 176500 | 176300 | 92 |
| 496 | 20241031 | 104200 | 10688500700 | 176400 | 176500 | 176500 | 176400 | 83 |
| 497 | 20241031 | 104100 | 10673856900 | 176500 | 176600 | 176600 | 176500 | 58 |
| 498 | 20241031 | 104000 | 10663618700 | 176600 | 176600 | 176600 | 176500 | 63 |
| 499 | 20241031 | 103900 | 10652497700 | 176600 | 176800 | 176800 | 176500 | 74 |
| 500 | 20241031 | 103800 | 10639428500 | 176800 | 176800 | 177000 | 176800 | 24 |
| 501 | 20241031 | 103700 | 10635184500 | 176900 | 176900 | 177000 | 176900 | 96 |
| 502 | 20241031 | 103600 | 10618197200 | 176900 | 177100 | 177100 | 176900 | 138 |
| 503 | 20241031 | 103500 | 10593773200 | 177100 | 177000 | 177100 | 176900 | 183 |
| 504 | 20241031 | 103400 | 10561380200 | 177000 | 177100 | 177100 | 177000 | 151 |
| 505 | 20241031 | 103300 | 10534646800 | 177000 | 177100 | 177200 | 177000 | 104 |
| 506 | 20241031 | 103200 | 10516228800 | 177100 | 177200 | 177200 | 177100 | 186 |
| 507 | 20241031 | 103100 | 10483286800 | 177100 | 177200 | 177200 | 177100 | 215 |
| 508 | 20241031 | 103000 | 10445205500 | 177200 | 177100 | 177200 | 177000 | 192 |
| 509 | 20241031 | 102900 | 10411198300 | 177100 | 176700 | 177100 | 176700 | 244 |
| 510 | 20241031 | 102800 | 10368034100 | 176600 | 176700 | 176700 | 176500 | 204 |
| 511 | 20241031 | 102700 | 10332009700 | 176700 | 176500 | 176700 | 176500 | 297 |
| 512 | 20241031 | 102600 | 10279585400 | 176600 | 176300 | 176600 | 176300 | 449 |
| 513 | 20241031 | 102500 | 10200382400 | 176300 | 176400 | 176500 | 176300 | 670 |
| 514 | 20241031 | 102400 | 10082201500 | 176400 | 176400 | 176500 | 176400 | 98 |
| 515 | 20241031 | 102300 | 10064912500 | 176400 | 176500 | 176600 | 176400 | 91 |
| 516 | 20241031 | 102200 | 10048852100 | 176500 | 176700 | 176700 | 176400 | 44 |
| 517 | 20241031 | 102100 | 10041086200 | 176600 | 176700 | 176700 | 176500 | 99 |
| 518 | 20241031 | 102000 | 10023602800 | 176700 | 176800 | 176800 | 176700 | 70 |
| 519 | 20241031 | 101900 | 10011230900 | 176800 | 176900 | 176900 | 176700 | 141 |
| 520 | 20241031 | 101800 | 9986295900 | 176900 | 176600 | 176900 | 176400 | 131 |
| 521 | 20241031 | 101700 | 9963152600 | 176600 | 176300 | 176600 | 176200 | 365 |
| 522 | 20241031 | 101600 | 9898795200 | 176300 | 176400 | 176400 | 176300 | 60 |
| 523 | 20241031 | 101500 | 9888214700 | 176400 | 176300 | 176400 | 176300 | 72 |
| 524 | 20241031 | 101400 | 9875520000 | 176300 | 176300 | 176400 | 176300 | 240 |
| 525 | 20241031 | 101300 | 9833189800 | 176400 | 176300 | 176400 | 176200 | 93 |
| 526 | 20241031 | 101200 | 9816797100 | 176300 | 176400 | 176400 | 176200 | 37 |
| 527 | 20241031 | 101100 | 9810272700 | 176400 | 176500 | 176500 | 176300 | 532 |
| 528 | 20241031 | 101000 | 9716460700 | 176500 | 176500 | 176800 | 176400 | 169 |
| 529 | 20241031 | 100900 | 9686624400 | 176500 | 176400 | 176500 | 176400 | 86 |
| 530 | 20241031 | 100800 | 9671448300 | 176500 | 176500 | 176900 | 176400 | 131 |
| 531 | 20241031 | 100700 | 9648316900 | 176500 | 176500 | 176500 | 176400 | 58 |
| 532 | 20241031 | 100600 | 9638083000 | 176500 | 176800 | 176800 | 176400 | 197 |
| 533 | 20241031 | 100500 | 9603289200 | 176700 | 176500 | 176900 | 176500 | 812 |
| 534 | 20241031 | 100400 | 9459826900 | 176500 | 176400 | 176600 | 176300 | 140 |
| 535 | 20241031 | 100300 | 9435121700 | 176400 | 176400 | 176400 | 176300 | 109 |
| 536 | 20241031 | 100200 | 9415896700 | 176400 | 176400 | 176400 | 176300 | 59 |
| 537 | 20241031 | 100100 | 9405491200 | 176400 | 176200 | 176400 | 176200 | 327 |
| 538 | 20241031 | 100000 | 9347851700 | 176200 | 176100 | 176200 | 176100 | 72 |
| 539 | 20241031 | 095900 | 9335168900 | 176200 | 176300 | 176300 | 176100 | 372 |
| 540 | 20241031 | 095800 | 9269628300 | 176200 | 176300 | 176300 | 176200 | 188 |
| 541 | 20241031 | 095700 | 9236501500 | 176200 | 176300 | 176400 | 176200 | 279 |
| 542 | 20241031 | 095600 | 9187314200 | 176200 | 176300 | 176300 | 176200 | 106 |
| 543 | 20241031 | 095500 | 9168633700 | 176300 | 176400 | 176400 | 176100 | 719 |
| 544 | 20241031 | 095400 | 9041951100 | 176300 | 176400 | 176500 | 176300 | 516 |
| 545 | 20241031 | 095300 | 8950961500 | 176500 | 176500 | 176600 | 176400 | 546 |
| 546 | 20241031 | 095200 | 8854602800 | 176500 | 176700 | 176700 | 176500 | 647 |
| 547 | 20241031 | 095100 | 8740357500 | 176700 | 176700 | 176700 | 176600 | 95 |
| 548 | 20241031 | 095000 | 8723571800 | 176700 | 176700 | 176800 | 176700 | 138 |
| 549 | 20241031 | 094900 | 8699181500 | 176800 | 176800 | 176800 | 176700 | 47 |
| 550 | 20241031 | 094800 | 8690872000 | 176800 | 176800 | 176900 | 176700 | 156 |
| 551 | 20241031 | 094700 | 8663298100 | 176800 | 176600 | 176800 | 176600 | 126 |
| 552 | 20241031 | 094600 | 8641036400 | 176600 | 176700 | 176700 | 176600 | 76 |
| 553 | 20241031 | 094500 | 8627609300 | 176600 | 176600 | 176700 | 176500 | 297 |
| 554 | 20241031 | 094400 | 8575161000 | 176500 | 176400 | 176700 | 176300 | 372 |
| 555 | 20241031 | 094300 | 8509503300 | 176400 | 176300 | 176400 | 176200 | 316 |
| 556 | 20241031 | 094200 | 8453786000 | 176200 | 176300 | 176300 | 176200 | 317 |
| 557 | 20241031 | 094100 | 8397921000 | 176300 | 176200 | 176300 | 176200 | 310 |
| 558 | 20241031 | 094000 | 8343288100 | 176200 | 176500 | 176600 | 176200 | 277 |
| 559 | 20241031 | 093900 | 8294440700 | 176600 | 176500 | 176600 | 176500 | 128 |
| 560 | 20241031 | 093800 | 8271845000 | 176500 | 176700 | 176700 | 176500 | 165 |
| 561 | 20241031 | 093700 | 8242718200 | 176700 | 176400 | 176800 | 176200 | 895 |
| 562 | 20241031 | 093600 | 8084875300 | 176300 | 176500 | 176500 | 176300 | 584 |
| 563 | 20241031 | 093500 | 7981859800 | 176500 | 176800 | 176900 | 176500 | 2128 |
| 564 | 20241031 | 093400 | 7605966600 | 176900 | 176800 | 176900 | 176700 | 164 |
| 565 | 20241031 | 093300 | 7576969000 | 176800 | 176700 | 176800 | 176700 | 204 |
| 566 | 20241031 | 093200 | 7540905000 | 176800 | 176800 | 176800 | 176600 | 784 |
| 567 | 20241031 | 093100 | 7402349700 | 176800 | 177100 | 177100 | 176800 | 530 |
| 568 | 20241031 | 093000 | 7308566500 | 177100 | 176800 | 177100 | 176700 | 599 |
| 569 | 20241031 | 092900 | 7202644400 | 176800 | 177100 | 177300 | 176800 | 519 |
| 570 | 20241031 | 092800 | 7110786600 | 177200 | 177900 | 178000 | 177100 | 1633 |
| 571 | 20241031 | 092700 | 6820808700 | 178000 | 178000 | 178100 | 177900 | 438 |
| 572 | 20241031 | 092600 | 6742841200 | 178000 | 178100 | 178100 | 178000 | 310 |
| 573 | 20241031 | 092500 | 6687639100 | 178000 | 178100 | 178200 | 178000 | 245 |
| 574 | 20241031 | 092400 | 6644001200 | 178100 | 178200 | 178300 | 178000 | 1979 |
| 575 | 20241031 | 092300 | 6291309600 | 178200 | 178100 | 178300 | 177800 | 2412 |
| 576 | 20241031 | 092200 | 5861857200 | 178000 | 178000 | 178100 | 178000 | 799 |
| 577 | 20241031 | 092100 | 5719587100 | 178000 | 178100 | 178200 | 177900 | 1166 |
| 578 | 20241031 | 092000 | 5511952000 | 177900 | 178100 | 178300 | 177900 | 2057 |
| 579 | 20241031 | 091900 | 5145461000 | 178100 | 177800 | 178200 | 177800 | 2393 |
| 580 | 20241031 | 091800 | 4719526500 | 177900 | 177900 | 177900 | 177700 | 516 |
| 581 | 20241031 | 091700 | 4627764600 | 177900 | 177700 | 178000 | 177700 | 760 |
| 582 | 20241031 | 091600 | 4492601000 | 177800 | 177200 | 177800 | 177000 | 1062 |
| 583 | 20241031 | 091500 | 4304280300 | 177200 | 177800 | 177800 | 177100 | 1567 |
| 584 | 20241031 | 091400 | 4026162700 | 177800 | 178000 | 178100 | 177500 | 1712 |
| 585 | 20241031 | 091300 | 3721446000 | 178100 | 177500 | 178100 | 177400 | 5203 |
| 586 | 20241031 | 091200 | 2796339700 | 177500 | 177200 | 177500 | 177200 | 1331 |
| 587 | 20241031 | 091100 | 2560264100 | 177300 | 176900 | 177300 | 176600 | 1413 |
| 588 | 20241031 | 091000 | 2310217400 | 176900 | 176500 | 177000 | 176300 | 638 |
| 589 | 20241031 | 090900 | 2197453600 | 176300 | 175800 | 176700 | 175700 | 952 |
| 590 | 20241031 | 090800 | 2029743700 | 175800 | 175900 | 176000 | 175700 | 240 |
| 591 | 20241031 | 090700 | 1987528900 | 175900 | 175500 | 175900 | 175400 | 262 |
| 592 | 20241031 | 090600 | 1941496600 | 175500 | 176000 | 176000 | 175500 | 494 |
| 593 | 20241031 | 090500 | 1854737000 | 176000 | 176200 | 176200 | 175600 | 1093 |
| 594 | 20241031 | 090400 | 1662485100 | 176100 | 177100 | 177200 | 176000 | 1793 |
| 595 | 20241031 | 090300 | 1346361500 | 177000 | 177100 | 177300 | 176800 | 840 |
| 596 | 20241031 | 090200 | 1197606200 | 177100 | 177000 | 177200 | 176500 | 1177 |
| 597 | 20241031 | 090100 | 989358800 | 177000 | 175700 | 177500 | 175300 | 3092 |
| 598 | 20241031 | 090000 | 443293000 | 175700 | 175700 | 175700 | 174600 | 2317 |