35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 185600 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 43188 |
| 3 | 20241125 | 185500 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 4 | 20241125 | 185400 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 5 | 20241125 | 185300 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 6 | 20241125 | 185200 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 7 | 20241125 | 185100 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 8 | 20241125 | 185000 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 9 | 20241125 | 184900 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 10 | 20241125 | 184800 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 11 | 20241125 | 184700 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 12 | 20241125 | 184600 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 13 | 20241125 | 184500 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 14 | 20241125 | 184400 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 15 | 20241125 | 184300 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 16 | 20241125 | 184200 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 17 | 20241125 | 184100 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 18 | 20241125 | 184000 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 19 | 20241125 | 183900 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 20 | 20241125 | 183800 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 21 | 20241125 | 183700 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 22 | 20241125 | 183600 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 23 | 20241125 | 183500 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 24 | 20241125 | 183400 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 25 | 20241125 | 183300 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 26 | 20241125 | 183200 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 27 | 20241125 | 183100 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 28 | 20241125 | 183000 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 29 | 20241125 | 182900 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 30 | 20241125 | 182800 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 31 | 20241125 | 182700 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 32 | 20241125 | 182600 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 43188 |
| 33 | 20241125 | 182500 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 34 | 20241125 | 182400 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 35 | 20241125 | 182300 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 36 | 20241125 | 182200 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 37 | 20241125 | 182100 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 38 | 20241125 | 182000 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 39 | 20241125 | 181900 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 40 | 20241125 | 181800 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 41 | 20241125 | 181700 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 42 | 20241125 | 181600 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 43 | 20241125 | 181500 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 44 | 20241125 | 181400 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 45 | 20241125 | 181300 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 46 | 20241125 | 181200 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 47 | 20241125 | 181100 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 48 | 20241125 | 181000 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 49 | 20241125 | 180900 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 50 | 20241125 | 180800 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 51 | 20241125 | 180700 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 52 | 20241125 | 180600 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 53 | 20241125 | 180500 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 54 | 20241125 | 180400 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 55 | 20241125 | 180300 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 56 | 20241125 | 180200 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 57 | 20241125 | 180100 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 58 | 20241125 | 180000 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 59 | 20241125 | 175900 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 60 | 20241125 | 175800 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 61 | 20241125 | 175700 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 62 | 20241125 | 175600 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 43188 |
| 63 | 20241125 | 175500 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 64 | 20241125 | 175400 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 65 | 20241125 | 175300 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 66 | 20241125 | 175200 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 67 | 20241125 | 175100 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 68 | 20241125 | 175000 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 69 | 20241125 | 174900 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 70 | 20241125 | 174800 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 71 | 20241125 | 174700 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 72 | 20241125 | 174600 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 73 | 20241125 | 174500 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 74 | 20241125 | 174400 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 75 | 20241125 | 174300 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 76 | 20241125 | 174200 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 77 | 20241125 | 174100 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 78 | 20241125 | 174000 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 79 | 20241125 | 173900 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 80 | 20241125 | 173800 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 81 | 20241125 | 173700 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 82 | 20241125 | 173600 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 83 | 20241125 | 173500 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 84 | 20241125 | 173400 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 85 | 20241125 | 173300 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 86 | 20241125 | 173200 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 87 | 20241125 | 173100 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 88 | 20241125 | 173000 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 89 | 20241125 | 172900 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 90 | 20241125 | 172800 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 91 | 20241125 | 172700 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 92 | 20241125 | 172600 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 43188 |
| 93 | 20241125 | 172500 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 94 | 20241125 | 172400 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 95 | 20241125 | 172300 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 96 | 20241125 | 172200 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 97 | 20241125 | 172100 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 98 | 20241125 | 172000 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 99 | 20241125 | 171900 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 100 | 20241125 | 171800 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 101 | 20241125 | 171700 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 102 | 20241125 | 171600 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 103 | 20241125 | 171500 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 104 | 20241125 | 171400 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 105 | 20241125 | 171300 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 106 | 20241125 | 171200 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 107 | 20241125 | 171100 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 108 | 20241125 | 171000 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 109 | 20241125 | 170900 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 110 | 20241125 | 170800 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 111 | 20241125 | 170700 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 112 | 20241125 | 170600 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 113 | 20241125 | 170500 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 114 | 20241125 | 170400 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 115 | 20241125 | 170300 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 116 | 20241125 | 170200 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 117 | 20241125 | 170100 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 118 | 20241125 | 170000 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 119 | 20241125 | 165900 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 120 | 20241125 | 165800 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 121 | 20241125 | 165700 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 122 | 20241125 | 165600 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 43188 |
| 123 | 20241125 | 165500 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 124 | 20241125 | 165400 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 125 | 20241125 | 165300 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 126 | 20241125 | 165200 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 127 | 20241125 | 165100 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 128 | 20241125 | 165000 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 129 | 20241125 | 164900 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 130 | 20241125 | 164800 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 131 | 20241125 | 164700 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 132 | 20241125 | 164600 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 133 | 20241125 | 164500 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 134 | 20241125 | 164400 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 135 | 20241125 | 164300 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 136 | 20241125 | 164200 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 137 | 20241125 | 164100 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 138 | 20241125 | 164000 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 139 | 20241125 | 163900 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 140 | 20241125 | 163800 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 141 | 20241125 | 163700 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 142 | 20241125 | 163600 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 143 | 20241125 | 163500 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 144 | 20241125 | 163400 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 145 | 20241125 | 163300 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 146 | 20241125 | 163200 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 147 | 20241125 | 163100 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 148 | 20241125 | 163000 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 149 | 20241125 | 162900 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 150 | 20241125 | 162800 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 151 | 20241125 | 162700 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 152 | 20241125 | 162600 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 43188 |
| 153 | 20241125 | 162500 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 154 | 20241125 | 162400 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 155 | 20241125 | 162300 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 156 | 20241125 | 162200 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 157 | 20241125 | 162100 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 158 | 20241125 | 162000 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 159 | 20241125 | 161900 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 160 | 20241125 | 161800 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 161 | 20241125 | 161700 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 162 | 20241125 | 161600 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 163 | 20241125 | 161500 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 164 | 20241125 | 161400 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 165 | 20241125 | 161300 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 166 | 20241125 | 161200 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 167 | 20241125 | 161100 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 168 | 20241125 | 161000 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 169 | 20241125 | 160900 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 170 | 20241125 | 160800 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 171 | 20241125 | 160700 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 172 | 20241125 | 160600 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 173 | 20241125 | 160500 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 174 | 20241125 | 160400 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 175 | 20241125 | 160300 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 176 | 20241125 | 160200 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 177 | 20241125 | 160100 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 178 | 20241125 | 160000 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 179 | 20241125 | 155900 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 180 | 20241125 | 155800 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 181 | 20241125 | 155700 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 182 | 20241125 | 155600 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 43188 |
| 183 | 20241125 | 155500 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 184 | 20241125 | 155400 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 185 | 20241125 | 155300 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 186 | 20241125 | 155200 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 187 | 20241125 | 155100 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 188 | 20241125 | 155000 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 189 | 20241125 | 154900 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 190 | 20241125 | 154800 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 191 | 20241125 | 154700 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 192 | 20241125 | 154600 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 193 | 20241125 | 154500 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 194 | 20241125 | 154400 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 195 | 20241125 | 154300 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 196 | 20241125 | 154200 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 197 | 20241125 | 154100 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 198 | 20241125 | 154000 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 199 | 20241125 | 153900 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 200 | 20241125 | 153800 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 201 | 20241125 | 153700 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 202 | 20241125 | 153600 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 203 | 20241125 | 153500 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 204 | 20241125 | 153400 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 205 | 20241125 | 153300 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 206 | 20241125 | 153200 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 207 | 20241125 | 153100 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 0 |
| 208 | 20241125 | 153000 | 38204398000 | 172600 | 172600 | 172600 | 172600 | 43188 |
| 209 | 20241125 | 152900 | 30750149200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 210 | 20241125 | 152800 | 30750149200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 211 | 20241125 | 152700 | 30750149200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 212 | 20241125 | 152600 | 30750149200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 213 | 20241125 | 152500 | 30750149200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 214 | 20241125 | 152400 | 30750149200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 215 | 20241125 | 152300 | 30750149200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 216 | 20241125 | 152200 | 30750149200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 217 | 20241125 | 152100 | 30750149200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 218 | 20241125 | 152000 | 30750149200 | 172900 | 172900 | 172900 | 172900 | 0 |
| 219 | 20241125 | 151900 | 30750149200 | 172900 | 172500 | 173000 | 172400 | 979 |
| 220 | 20241125 | 151800 | 30581102500 | 172700 | 172500 | 172800 | 172400 | 729 |
| 221 | 20241125 | 151700 | 30455322100 | 172800 | 172300 | 172900 | 172200 | 1135 |
| 222 | 20241125 | 151600 | 30259699200 | 172300 | 172300 | 172700 | 172200 | 854 |
| 223 | 20241125 | 151500 | 30112568600 | 172200 | 172500 | 172600 | 172200 | 617 |
| 224 | 20241125 | 151400 | 30006208600 | 172500 | 172600 | 172800 | 172500 | 439 |
| 225 | 20241125 | 151300 | 29930424500 | 172700 | 172600 | 172800 | 172500 | 364 |
| 226 | 20241125 | 151200 | 29867584100 | 172500 | 172700 | 172700 | 172500 | 362 |
| 227 | 20241125 | 151100 | 29805080200 | 172500 | 172600 | 172700 | 172400 | 388 |
| 228 | 20241125 | 151000 | 29738149200 | 172600 | 172500 | 172700 | 172400 | 404 |
| 229 | 20241125 | 150900 | 29668443800 | 172300 | 172600 | 172700 | 172200 | 813 |
| 230 | 20241125 | 150800 | 29528200800 | 172500 | 172600 | 172700 | 172500 | 459 |
| 231 | 20241125 | 150700 | 29448994300 | 172500 | 172500 | 172600 | 172200 | 455 |
| 232 | 20241125 | 150600 | 29370495800 | 172400 | 172200 | 172500 | 172200 | 421 |
| 233 | 20241125 | 150500 | 29297953300 | 172200 | 172100 | 172300 | 172100 | 426 |
| 234 | 20241125 | 150400 | 29224595900 | 172100 | 172300 | 172400 | 172000 | 333 |
| 235 | 20241125 | 150300 | 29167241900 | 172100 | 172300 | 172300 | 172100 | 311 |
| 236 | 20241125 | 150200 | 29113682900 | 172300 | 171900 | 172300 | 171900 | 270 |
| 237 | 20241125 | 150100 | 29067236200 | 171900 | 171800 | 171900 | 171700 | 997 |
| 238 | 20241125 | 150000 | 28896014200 | 171800 | 171900 | 171900 | 171600 | 631 |
| 239 | 20241125 | 145900 | 28787672300 | 171900 | 171900 | 172200 | 171800 | 628 |
| 240 | 20241125 | 145800 | 28679676400 | 172000 | 172300 | 172300 | 171800 | 1183 |
| 241 | 20241125 | 145700 | 28476180100 | 172300 | 172800 | 172800 | 172200 | 1456 |
| 242 | 20241125 | 145600 | 28225179700 | 172800 | 173000 | 173100 | 172700 | 894 |
| 243 | 20241125 | 145500 | 28070616200 | 173000 | 173000 | 173100 | 172900 | 339 |
| 244 | 20241125 | 145400 | 28011972200 | 173000 | 173000 | 173000 | 172900 | 186 |
| 245 | 20241125 | 145300 | 27979799300 | 173000 | 173000 | 173100 | 172900 | 386 |
| 246 | 20241125 | 145200 | 27913022600 | 173100 | 173000 | 173100 | 172900 | 290 |
| 247 | 20241125 | 145100 | 27862853000 | 173000 | 173000 | 173100 | 172900 | 254 |
| 248 | 20241125 | 145000 | 27818909700 | 173000 | 172800 | 173000 | 172800 | 315 |
| 249 | 20241125 | 144900 | 27764442500 | 172800 | 173000 | 173100 | 172800 | 340 |
| 250 | 20241125 | 144800 | 27705650600 | 173000 | 173300 | 173300 | 172900 | 656 |
| 251 | 20241125 | 144700 | 27592119400 | 173200 | 173400 | 173400 | 173200 | 401 |
| 252 | 20241125 | 144600 | 27522623900 | 173400 | 173300 | 173400 | 173200 | 675 |
| 253 | 20241125 | 144500 | 27405648100 | 173300 | 173300 | 173300 | 173200 | 292 |
| 254 | 20241125 | 144400 | 27355048600 | 173200 | 173200 | 173300 | 173100 | 890 |
| 255 | 20241125 | 144300 | 27200888100 | 173200 | 173200 | 173200 | 173100 | 231 |
| 256 | 20241125 | 144200 | 27160882800 | 173100 | 173200 | 173300 | 173100 | 495 |
| 257 | 20241125 | 144100 | 27075151500 | 173200 | 173300 | 173300 | 173100 | 417 |
| 258 | 20241125 | 144000 | 27002921300 | 173300 | 173200 | 173300 | 173100 | 493 |
| 259 | 20241125 | 143900 | 26917536700 | 173100 | 172900 | 173200 | 172900 | 678 |
| 260 | 20241125 | 143800 | 26800188200 | 172800 | 173000 | 173000 | 172800 | 303 |
| 261 | 20241125 | 143700 | 26747779600 | 172900 | 173000 | 173000 | 172900 | 227 |
| 262 | 20241125 | 143600 | 26708520200 | 173000 | 172800 | 173000 | 172800 | 324 |
| 263 | 20241125 | 143500 | 26652491600 | 172800 | 173000 | 173000 | 172800 | 335 |
| 264 | 20241125 | 143400 | 26594571300 | 173000 | 172800 | 173000 | 172800 | 310 |
| 265 | 20241125 | 143300 | 26540971100 | 172800 | 172800 | 172800 | 172700 | 215 |
| 266 | 20241125 | 143200 | 26503823700 | 172800 | 172900 | 172900 | 172700 | 275 |
| 267 | 20241125 | 143100 | 26456296900 | 172800 | 172900 | 173000 | 172800 | 226 |
| 268 | 20241125 | 143000 | 26417214800 | 172900 | 172900 | 172900 | 172800 | 205 |
| 269 | 20241125 | 142900 | 26381775500 | 172900 | 172900 | 172900 | 172800 | 204 |
| 270 | 20241125 | 142800 | 26346507900 | 172900 | 172900 | 172900 | 172800 | 299 |
| 271 | 20241125 | 142700 | 26294814600 | 172900 | 172900 | 172900 | 172800 | 252 |
| 272 | 20241125 | 142600 | 26251254600 | 172800 | 172800 | 172900 | 172800 | 126 |
| 273 | 20241125 | 142500 | 26229474300 | 172900 | 172900 | 172900 | 172800 | 175 |
| 274 | 20241125 | 142400 | 26199229700 | 172900 | 172800 | 172900 | 172700 | 186 |
| 275 | 20241125 | 142300 | 26167089900 | 172700 | 172700 | 172900 | 172600 | 334 |
| 276 | 20241125 | 142200 | 26109386400 | 172700 | 172800 | 172900 | 172700 | 231 |
| 277 | 20241125 | 142100 | 26069486600 | 172800 | 172800 | 172800 | 172700 | 207 |
| 278 | 20241125 | 142000 | 26033722000 | 172800 | 172800 | 172900 | 172700 | 316 |
| 279 | 20241125 | 141900 | 25979124200 | 172700 | 172800 | 172800 | 172700 | 224 |
| 280 | 20241125 | 141800 | 25940421500 | 172800 | 172800 | 173000 | 172700 | 293 |
| 281 | 20241125 | 141700 | 25889771400 | 172900 | 172900 | 173000 | 172800 | 590 |
| 282 | 20241125 | 141600 | 25787773800 | 172900 | 172800 | 172900 | 172800 | 176 |
| 283 | 20241125 | 141500 | 25757344500 | 172800 | 172900 | 172900 | 172800 | 222 |
| 284 | 20241125 | 141400 | 25718964600 | 172800 | 172800 | 172800 | 172700 | 176 |
| 285 | 20241125 | 141300 | 25688556500 | 172800 | 172800 | 172800 | 172600 | 233 |
| 286 | 20241125 | 141200 | 25648311300 | 172700 | 172800 | 172900 | 172600 | 253 |
| 287 | 20241125 | 141100 | 25604604100 | 172800 | 172600 | 172800 | 172600 | 187 |
| 288 | 20241125 | 141000 | 25572309200 | 172600 | 172600 | 172800 | 172500 | 379 |
| 289 | 20241125 | 140900 | 25506891100 | 172600 | 172800 | 172800 | 172600 | 149 |
| 290 | 20241125 | 140800 | 25481159800 | 172700 | 172900 | 173000 | 172600 | 392 |
| 291 | 20241125 | 140700 | 25413415800 | 172900 | 172900 | 172900 | 172900 | 86 |
| 292 | 20241125 | 140600 | 25398546400 | 172900 | 172800 | 173000 | 172800 | 214 |
| 293 | 20241125 | 140500 | 25361532200 | 172900 | 172700 | 172900 | 172600 | 252 |
| 294 | 20241125 | 140400 | 25317991700 | 172800 | 172800 | 172800 | 172600 | 269 |
| 295 | 20241125 | 140300 | 25271533900 | 172800 | 172800 | 172800 | 172600 | 141 |
| 296 | 20241125 | 140200 | 25247174300 | 172700 | 172500 | 172900 | 172500 | 201 |
| 297 | 20241125 | 140100 | 25212471300 | 172600 | 172900 | 173000 | 172600 | 319 |
| 298 | 20241125 | 140000 | 25157326300 | 172900 | 173200 | 173300 | 172900 | 276 |
| 299 | 20241125 | 135900 | 25109550000 | 173200 | 173200 | 173400 | 173200 | 314 |
| 300 | 20241125 | 135800 | 25055131700 | 173300 | 173300 | 173400 | 173200 | 532 |
| 301 | 20241125 | 135700 | 24962936500 | 173300 | 173200 | 173300 | 173100 | 347 |
| 302 | 20241125 | 135600 | 24902832000 | 173200 | 173000 | 173300 | 173000 | 158 |
| 303 | 20241125 | 135500 | 24875470700 | 173300 | 173100 | 173300 | 172900 | 362 |
| 304 | 20241125 | 135400 | 24812812500 | 173100 | 173200 | 173200 | 173100 | 202 |
| 305 | 20241125 | 135300 | 24777832100 | 173100 | 173100 | 173200 | 173100 | 342 |
| 306 | 20241125 | 135200 | 24718612100 | 173100 | 173000 | 173200 | 173000 | 77 |
| 307 | 20241125 | 135100 | 24705281400 | 173100 | 173000 | 173200 | 173000 | 242 |
| 308 | 20241125 | 135000 | 24663398900 | 173000 | 173200 | 173200 | 172600 | 686 |
| 309 | 20241125 | 134900 | 24544727700 | 173000 | 173000 | 173300 | 173000 | 340 |
| 310 | 20241125 | 134800 | 24485852800 | 173000 | 173100 | 173200 | 173000 | 266 |
| 311 | 20241125 | 134700 | 24439789900 | 173200 | 173100 | 173200 | 173000 | 317 |
| 312 | 20241125 | 134600 | 24384912400 | 173000 | 173000 | 173100 | 172900 | 286 |
| 313 | 20241125 | 134500 | 24335430000 | 173000 | 172900 | 173000 | 172900 | 237 |
| 314 | 20241125 | 134400 | 24294439800 | 172800 | 172700 | 172900 | 172700 | 454 |
| 315 | 20241125 | 134300 | 24216012100 | 172700 | 172500 | 172700 | 172500 | 434 |
| 316 | 20241125 | 134200 | 24141102900 | 172600 | 172500 | 172600 | 172400 | 229 |
| 317 | 20241125 | 134100 | 24101593100 | 172500 | 172700 | 172700 | 172400 | 288 |
| 318 | 20241125 | 134000 | 24051892200 | 172700 | 172700 | 172700 | 172500 | 193 |
| 319 | 20241125 | 133900 | 24018571800 | 172600 | 172600 | 172700 | 172400 | 284 |
| 320 | 20241125 | 133800 | 23969569000 | 172600 | 172700 | 172800 | 172600 | 271 |
| 321 | 20241125 | 133700 | 23922760400 | 172700 | 172700 | 172800 | 172700 | 168 |
| 322 | 20241125 | 133600 | 23893738800 | 172600 | 172700 | 172800 | 172600 | 260 |
| 323 | 20241125 | 133500 | 23848827800 | 172700 | 172600 | 172700 | 172600 | 64 |
| 324 | 20241125 | 133400 | 23837775500 | 172800 | 172900 | 173000 | 172800 | 204 |
| 325 | 20241125 | 133300 | 23802509800 | 172800 | 173000 | 173100 | 172600 | 493 |
| 326 | 20241125 | 133200 | 23717249500 | 173000 | 172800 | 173000 | 172800 | 150 |
| 327 | 20241125 | 133100 | 23691305500 | 172800 | 172800 | 172900 | 172700 | 239 |
| 328 | 20241125 | 133000 | 23650010300 | 172700 | 172800 | 173000 | 172700 | 204 |
| 329 | 20241125 | 132900 | 23614767800 | 172800 | 172900 | 172900 | 172700 | 281 |
| 330 | 20241125 | 132800 | 23566201200 | 172900 | 172900 | 173000 | 172500 | 315 |
| 331 | 20241125 | 132700 | 23511774100 | 172900 | 172600 | 172900 | 172600 | 99 |
| 332 | 20241125 | 132600 | 23494667200 | 172700 | 172600 | 172800 | 172300 | 222 |
| 333 | 20241125 | 132500 | 23456361100 | 172600 | 173000 | 173100 | 172500 | 1264 |
| 334 | 20241125 | 132400 | 23237999100 | 173000 | 173000 | 173100 | 172900 | 202 |
| 335 | 20241125 | 132300 | 23203043100 | 173100 | 172900 | 173200 | 172800 | 249 |
| 336 | 20241125 | 132200 | 23159955700 | 172900 | 172900 | 172900 | 172800 | 441 |
| 337 | 20241125 | 132100 | 23083726300 | 172900 | 173100 | 173200 | 172900 | 368 |
| 338 | 20241125 | 132000 | 23020061900 | 173100 | 173400 | 173500 | 173100 | 508 |
| 339 | 20241125 | 131900 | 22932033500 | 173400 | 173600 | 173600 | 173100 | 1274 |
| 340 | 20241125 | 131800 | 22711196900 | 173600 | 173600 | 173600 | 173400 | 325 |
| 341 | 20241125 | 131700 | 22654791400 | 173600 | 173500 | 173600 | 173500 | 1090 |
| 342 | 20241125 | 131600 | 22465635300 | 173500 | 173200 | 173500 | 173200 | 452 |
| 343 | 20241125 | 131500 | 22387296400 | 173200 | 173400 | 173500 | 173200 | 610 |
| 344 | 20241125 | 131400 | 22281566600 | 173300 | 173400 | 173400 | 173300 | 327 |
| 345 | 20241125 | 131300 | 22224877200 | 173300 | 173200 | 173400 | 173200 | 328 |
| 346 | 20241125 | 131200 | 22168030300 | 173200 | 173100 | 173300 | 173100 | 516 |
| 347 | 20241125 | 131100 | 22078636000 | 173200 | 173200 | 173200 | 173000 | 585 |
| 348 | 20241125 | 131000 | 21977351500 | 173200 | 173300 | 173300 | 173100 | 417 |
| 349 | 20241125 | 130900 | 21905103200 | 173300 | 172900 | 173300 | 172800 | 2218 |
| 350 | 20241125 | 130800 | 21521302600 | 172900 | 172800 | 172900 | 172800 | 444 |
| 351 | 20241125 | 130700 | 21444561900 | 172900 | 172700 | 172900 | 172600 | 2048 |
| 352 | 20241125 | 130600 | 21090694700 | 172600 | 172600 | 172600 | 172500 | 683 |
| 353 | 20241125 | 130500 | 20972809300 | 172600 | 172500 | 172600 | 172500 | 799 |
| 354 | 20241125 | 130400 | 20834910600 | 172500 | 172400 | 172500 | 172400 | 359 |
| 355 | 20241125 | 130300 | 20772984800 | 172500 | 172300 | 172500 | 172300 | 199 |
| 356 | 20241125 | 130200 | 20738668300 | 172400 | 172400 | 172400 | 172300 | 245 |
| 357 | 20241125 | 130100 | 20696432400 | 172300 | 172400 | 172400 | 172300 | 112 |
| 358 | 20241125 | 130000 | 20677125100 | 172400 | 172500 | 172500 | 172300 | 139 |
| 359 | 20241125 | 125900 | 20653161400 | 172400 | 172400 | 172400 | 172300 | 382 |
| 360 | 20241125 | 125800 | 20587314600 | 172500 | 172400 | 172500 | 172400 | 142 |
| 361 | 20241125 | 125700 | 20562821500 | 172500 | 172400 | 172500 | 172400 | 215 |
| 362 | 20241125 | 125600 | 20525735100 | 172500 | 172400 | 172500 | 172400 | 92 |
| 363 | 20241125 | 125500 | 20509866000 | 172500 | 172500 | 172500 | 172400 | 173 |
| 364 | 20241125 | 125400 | 20480028200 | 172500 | 172500 | 172500 | 172400 | 234 |
| 365 | 20241125 | 125300 | 20439666000 | 172400 | 172400 | 172500 | 172400 | 134 |
| 366 | 20241125 | 125200 | 20416553500 | 172400 | 172500 | 172500 | 172400 | 244 |
| 367 | 20241125 | 125100 | 20374467400 | 172400 | 172400 | 172500 | 172400 | 149 |
| 368 | 20241125 | 125000 | 20348768600 | 172400 | 172400 | 172500 | 172400 | 112 |
| 369 | 20241125 | 124900 | 20329449300 | 172500 | 172400 | 172500 | 172300 | 125 |
| 370 | 20241125 | 124800 | 20307900400 | 172400 | 172500 | 172500 | 172300 | 167 |
| 371 | 20241125 | 124700 | 20279108700 | 172400 | 172400 | 172400 | 172200 | 226 |
| 372 | 20241125 | 124600 | 20240156300 | 172300 | 172300 | 172400 | 172300 | 213 |
| 373 | 20241125 | 124500 | 20203445500 | 172400 | 172200 | 172400 | 172100 | 150 |
| 374 | 20241125 | 124400 | 20177608100 | 172200 | 172400 | 172400 | 172100 | 152 |
| 375 | 20241125 | 124300 | 20151426600 | 172300 | 172300 | 172500 | 172300 | 147 |
| 376 | 20241125 | 124200 | 20126090500 | 172400 | 172500 | 172500 | 172300 | 269 |
| 377 | 20241125 | 124100 | 20079723300 | 172500 | 172500 | 172500 | 172400 | 121 |
| 378 | 20241125 | 124000 | 20058851100 | 172500 | 172300 | 172500 | 172200 | 373 |
| 379 | 20241125 | 123900 | 19994575400 | 172400 | 172500 | 172600 | 172300 | 681 |
| 380 | 20241125 | 123800 | 19877165200 | 172500 | 172600 | 172600 | 172500 | 247 |
| 381 | 20241125 | 123700 | 19834540400 | 172500 | 172400 | 172600 | 172400 | 596 |
| 382 | 20241125 | 123600 | 19731717800 | 172500 | 172400 | 172500 | 172400 | 1167 |
| 383 | 20241125 | 123500 | 19530480600 | 172400 | 172200 | 172400 | 172200 | 95 |
| 384 | 20241125 | 123400 | 19514109400 | 172300 | 172400 | 172400 | 172200 | 220 |
| 385 | 20241125 | 123300 | 19476196500 | 172300 | 172300 | 172300 | 172200 | 172 |
| 386 | 20241125 | 123200 | 19446561100 | 172300 | 172300 | 172400 | 172300 | 216 |
| 387 | 20241125 | 123100 | 19409338800 | 172300 | 172400 | 172400 | 172300 | 192 |
| 388 | 20241125 | 123000 | 19376246500 | 172300 | 172100 | 172400 | 172100 | 714 |
| 389 | 20241125 | 122900 | 19253250000 | 172100 | 172100 | 172200 | 172100 | 237 |
| 390 | 20241125 | 122800 | 19212455100 | 172100 | 172000 | 172200 | 172000 | 99 |
| 391 | 20241125 | 122700 | 19195417400 | 172100 | 172200 | 172200 | 172100 | 179 |
| 392 | 20241125 | 122600 | 19164603000 | 172200 | 172200 | 172200 | 172100 | 348 |
| 393 | 20241125 | 122500 | 19104678700 | 172100 | 172000 | 172200 | 172000 | 416 |
| 394 | 20241125 | 122400 | 19033078000 | 172000 | 172000 | 172100 | 171900 | 146 |
| 395 | 20241125 | 122300 | 19007959100 | 172000 | 172000 | 172100 | 172000 | 144 |
| 396 | 20241125 | 122200 | 18983184300 | 171900 | 171800 | 172000 | 171800 | 331 |
| 397 | 20241125 | 122100 | 18926278800 | 171800 | 172000 | 172000 | 171800 | 382 |
| 398 | 20241125 | 122000 | 18860592700 | 171900 | 171900 | 172000 | 171900 | 117 |
| 399 | 20241125 | 121900 | 18840469500 | 171900 | 171900 | 172000 | 171800 | 205 |
| 400 | 20241125 | 121800 | 18805234200 | 171900 | 171800 | 171900 | 171700 | 306 |
| 401 | 20241125 | 121700 | 18752647500 | 171700 | 171700 | 171800 | 171700 | 135 |
| 402 | 20241125 | 121600 | 18729459200 | 171700 | 171900 | 172000 | 171600 | 263 |
| 403 | 20241125 | 121500 | 18684289300 | 171900 | 171800 | 171900 | 171500 | 399 |
| 404 | 20241125 | 121400 | 18615770900 | 171800 | 172000 | 172100 | 171700 | 432 |
| 405 | 20241125 | 121300 | 18541506200 | 172000 | 172000 | 172100 | 172000 | 138 |
| 406 | 20241125 | 121200 | 18517767300 | 172000 | 172000 | 172100 | 172000 | 959 |
| 407 | 20241125 | 121100 | 18352800900 | 172000 | 171900 | 172000 | 171800 | 1111 |
| 408 | 20241125 | 121000 | 18161800100 | 171900 | 171800 | 171900 | 171700 | 281 |
| 409 | 20241125 | 120900 | 18113515300 | 171800 | 171800 | 171800 | 171700 | 504 |
| 410 | 20241125 | 120800 | 18026931500 | 171800 | 171800 | 171800 | 171700 | 172 |
| 411 | 20241125 | 120700 | 17997385700 | 171800 | 171800 | 171800 | 171700 | 363 |
| 412 | 20241125 | 120600 | 17935032900 | 171800 | 171700 | 171800 | 171700 | 248 |
| 413 | 20241125 | 120500 | 17892431100 | 171700 | 171700 | 171700 | 171600 | 248 |
| 414 | 20241125 | 120400 | 17849852500 | 171700 | 171600 | 171700 | 171600 | 145 |
| 415 | 20241125 | 120300 | 17824956700 | 171700 | 171400 | 171700 | 171400 | 150 |
| 416 | 20241125 | 120200 | 17799205300 | 171400 | 171600 | 171700 | 171400 | 794 |
| 417 | 20241125 | 120100 | 17663069800 | 171600 | 171500 | 171700 | 171500 | 296 |
| 418 | 20241125 | 120000 | 17612270000 | 171500 | 171500 | 171600 | 171500 | 188 |
| 419 | 20241125 | 115900 | 17580020300 | 171600 | 171500 | 171600 | 171500 | 163 |
| 420 | 20241125 | 115800 | 17552056100 | 171400 | 171300 | 171500 | 171300 | 255 |
| 421 | 20241125 | 115700 | 17508354600 | 171300 | 171300 | 171300 | 171200 | 215 |
| 422 | 20241125 | 115600 | 17471532700 | 171300 | 171400 | 171500 | 171300 | 281 |
| 423 | 20241125 | 115500 | 17423374700 | 171500 | 171500 | 171500 | 171400 | 137 |
| 424 | 20241125 | 115400 | 17399879600 | 171500 | 171500 | 171600 | 171500 | 227 |
| 425 | 20241125 | 115300 | 17360949000 | 171500 | 171500 | 171600 | 171300 | 159 |
| 426 | 20241125 | 115200 | 17333689100 | 171500 | 171600 | 171700 | 171500 | 140 |
| 427 | 20241125 | 115100 | 17309667200 | 171600 | 171600 | 171600 | 171400 | 255 |
| 428 | 20241125 | 115000 | 17265929800 | 171600 | 171500 | 171600 | 171500 | 104 |
| 429 | 20241125 | 114900 | 17248083500 | 171500 | 171600 | 171600 | 171500 | 291 |
| 430 | 20241125 | 114800 | 17198166100 | 171500 | 171400 | 171500 | 171400 | 138 |
| 431 | 20241125 | 114700 | 17174500000 | 171400 | 171400 | 171500 | 171400 | 240 |
| 432 | 20241125 | 114600 | 17133346100 | 171400 | 171300 | 171500 | 171300 | 165 |
| 433 | 20241125 | 114500 | 17105061900 | 171300 | 171400 | 171400 | 171300 | 325 |
| 434 | 20241125 | 114400 | 17049368700 | 171300 | 171300 | 171400 | 171300 | 377 |
| 435 | 20241125 | 114300 | 16984751400 | 171400 | 171500 | 171500 | 171200 | 225 |
| 436 | 20241125 | 114200 | 16946182100 | 171400 | 171500 | 171500 | 171300 | 290 |
| 437 | 20241125 | 114100 | 16896482700 | 171500 | 171400 | 171500 | 171400 | 218 |
| 438 | 20241125 | 114000 | 16859096700 | 171500 | 171600 | 171700 | 171500 | 276 |
| 439 | 20241125 | 113900 | 16811745300 | 171600 | 171500 | 171700 | 171500 | 231 |
| 440 | 20241125 | 113800 | 16772111200 | 171400 | 171200 | 171500 | 171200 | 49 |
| 441 | 20241125 | 113700 | 16763713600 | 171200 | 171600 | 171600 | 171200 | 175 |
| 442 | 20241125 | 113600 | 16733708200 | 171500 | 171400 | 171500 | 171400 | 342 |
| 443 | 20241125 | 113500 | 16675059600 | 171400 | 171000 | 171400 | 171000 | 445 |
| 444 | 20241125 | 113400 | 16598883100 | 171000 | 171100 | 171100 | 171000 | 278 |
| 445 | 20241125 | 113300 | 16551324500 | 171100 | 170900 | 171100 | 170900 | 241 |
| 446 | 20241125 | 113200 | 16510106700 | 171000 | 171000 | 171000 | 170900 | 113 |
| 447 | 20241125 | 113100 | 16490784200 | 171000 | 170800 | 171200 | 170700 | 893 |
| 448 | 20241125 | 113000 | 16338135500 | 170800 | 170500 | 170800 | 169700 | 360 |
| 449 | 20241125 | 112900 | 16276716100 | 170500 | 169600 | 170900 | 169600 | 1242 |
| 450 | 20241125 | 112800 | 16065153600 | 169600 | 169700 | 169700 | 169500 | 749 |
| 451 | 20241125 | 112700 | 15938154500 | 169500 | 169600 | 169700 | 169500 | 556 |
| 452 | 20241125 | 112600 | 15843870200 | 169700 | 169700 | 169700 | 169500 | 148 |
| 453 | 20241125 | 112500 | 15818769400 | 169700 | 169600 | 169700 | 169600 | 194 |
| 454 | 20241125 | 112400 | 15785856400 | 169700 | 169700 | 169700 | 169600 | 209 |
| 455 | 20241125 | 112300 | 15750393000 | 169700 | 169800 | 169800 | 169600 | 248 |
| 456 | 20241125 | 112200 | 15708318600 | 169800 | 169700 | 169800 | 169700 | 127 |
| 457 | 20241125 | 112100 | 15686755000 | 169700 | 169700 | 169700 | 169700 | 213 |
| 458 | 20241125 | 112000 | 15650608900 | 169700 | 169700 | 169700 | 169600 | 155 |
| 459 | 20241125 | 111900 | 15624312900 | 169700 | 169800 | 169800 | 169600 | 405 |
| 460 | 20241125 | 111800 | 15555585100 | 169700 | 169900 | 169900 | 169700 | 351 |
| 461 | 20241125 | 111700 | 15495972000 | 169900 | 169800 | 169900 | 169800 | 131 |
| 462 | 20241125 | 111600 | 15473715300 | 169900 | 169600 | 169900 | 169600 | 303 |
| 463 | 20241125 | 111500 | 15422287600 | 169600 | 170000 | 170000 | 169600 | 336 |
| 464 | 20241125 | 111400 | 15365215500 | 170000 | 169800 | 170000 | 169800 | 714 |
| 465 | 20241125 | 111300 | 15243911900 | 169700 | 169700 | 169700 | 169600 | 214 |
| 466 | 20241125 | 111200 | 15207596300 | 169700 | 169600 | 169700 | 169600 | 166 |
| 467 | 20241125 | 111100 | 15179429100 | 169700 | 169600 | 169700 | 169600 | 322 |
| 468 | 20241125 | 111000 | 15124786900 | 169600 | 169600 | 169700 | 169600 | 174 |
| 469 | 20241125 | 110900 | 15095263200 | 169600 | 169500 | 169700 | 169500 | 133 |
| 470 | 20241125 | 110800 | 15072708200 | 169600 | 169700 | 169800 | 169500 | 275 |
| 471 | 20241125 | 110700 | 15026040300 | 169600 | 169700 | 169700 | 169600 | 454 |
| 472 | 20241125 | 110600 | 14949011300 | 169700 | 169800 | 169800 | 169500 | 477 |
| 473 | 20241125 | 110500 | 14868094200 | 169800 | 170000 | 170000 | 169700 | 374 |
| 474 | 20241125 | 110400 | 14804554500 | 170000 | 169900 | 170100 | 169900 | 521 |
| 475 | 20241125 | 110300 | 14715998000 | 170000 | 170300 | 170400 | 169900 | 713 |
| 476 | 20241125 | 110200 | 14594728300 | 170300 | 170600 | 170600 | 170300 | 294 |
| 477 | 20241125 | 110100 | 14544618000 | 170600 | 170600 | 170800 | 170300 | 347 |
| 478 | 20241125 | 110000 | 14485429000 | 170800 | 170800 | 171100 | 170800 | 195 |
| 479 | 20241125 | 105900 | 14452096200 | 170800 | 171000 | 171200 | 170800 | 433 |
| 480 | 20241125 | 105800 | 14378057800 | 171000 | 170900 | 171000 | 170800 | 91 |
| 481 | 20241125 | 105700 | 14362507300 | 170900 | 170800 | 171000 | 170800 | 52 |
| 482 | 20241125 | 105600 | 14353620600 | 170800 | 170600 | 170900 | 170200 | 1061 |
| 483 | 20241125 | 105500 | 14172663400 | 170500 | 170900 | 170900 | 170500 | 601 |
| 484 | 20241125 | 105400 | 14070100600 | 170700 | 170600 | 171000 | 170500 | 217 |
| 485 | 20241125 | 105300 | 14033074200 | 170500 | 170700 | 170900 | 170500 | 715 |
| 486 | 20241125 | 105200 | 13911093200 | 170700 | 171200 | 171200 | 170600 | 531 |
| 487 | 20241125 | 105100 | 13820420400 | 171100 | 171900 | 171900 | 171000 | 774 |
| 488 | 20241125 | 105000 | 13687681300 | 171800 | 171700 | 171900 | 171700 | 406 |
| 489 | 20241125 | 104900 | 13617931100 | 171800 | 171800 | 171900 | 171700 | 523 |
| 490 | 20241125 | 104800 | 13528079500 | 171700 | 171600 | 171800 | 171600 | 606 |
| 491 | 20241125 | 104700 | 13424026300 | 171600 | 171600 | 171700 | 171500 | 313 |
| 492 | 20241125 | 104600 | 13370303400 | 171600 | 171300 | 171800 | 171300 | 1857 |
| 493 | 20241125 | 104500 | 13051754100 | 171300 | 170900 | 171300 | 170900 | 623 |
| 494 | 20241125 | 104400 | 12945114500 | 171200 | 171300 | 171300 | 171000 | 345 |
| 495 | 20241125 | 104300 | 12886044700 | 171300 | 171200 | 171500 | 170900 | 712 |
| 496 | 20241125 | 104200 | 12764157300 | 171100 | 170800 | 171100 | 170700 | 1494 |
| 497 | 20241125 | 104100 | 12508738100 | 170800 | 170800 | 170900 | 170700 | 1331 |
| 498 | 20241125 | 104000 | 12281280800 | 170800 | 170800 | 170900 | 170700 | 439 |
| 499 | 20241125 | 103900 | 12206293600 | 170700 | 170600 | 170800 | 170600 | 729 |
| 500 | 20241125 | 103800 | 12081849800 | 170500 | 170500 | 170600 | 170500 | 643 |
| 501 | 20241125 | 103700 | 11972206800 | 170600 | 170300 | 170600 | 170300 | 818 |
| 502 | 20241125 | 103600 | 11832770800 | 170300 | 169900 | 170300 | 169900 | 1248 |
| 503 | 20241125 | 103500 | 11620468600 | 169900 | 169900 | 170000 | 169900 | 324 |
| 504 | 20241125 | 103400 | 11565411500 | 170000 | 170000 | 170000 | 169900 | 736 |
| 505 | 20241125 | 103300 | 11440310800 | 169900 | 169800 | 170000 | 169800 | 1363 |
| 506 | 20241125 | 103200 | 11208693400 | 169800 | 169700 | 169900 | 169500 | 848 |
| 507 | 20241125 | 103100 | 11064694500 | 169700 | 169800 | 169900 | 169600 | 243 |
| 508 | 20241125 | 103000 | 11023439900 | 169800 | 169800 | 169800 | 169700 | 574 |
| 509 | 20241125 | 102900 | 10925979900 | 169800 | 169800 | 169900 | 169700 | 342 |
| 510 | 20241125 | 102800 | 10867906400 | 169800 | 169800 | 169800 | 169500 | 962 |
| 511 | 20241125 | 102700 | 10704584300 | 169800 | 169700 | 169900 | 169600 | 1023 |
| 512 | 20241125 | 102600 | 10530919000 | 169700 | 169700 | 169800 | 169700 | 381 |
| 513 | 20241125 | 102500 | 10466252900 | 169700 | 169700 | 169800 | 169700 | 662 |
| 514 | 20241125 | 102400 | 10353873800 | 169800 | 169700 | 169800 | 169600 | 703 |
| 515 | 20241125 | 102300 | 10234575500 | 169600 | 169400 | 169700 | 169300 | 2415 |
| 516 | 20241125 | 102200 | 9825355800 | 169300 | 169400 | 169400 | 169300 | 889 |
| 517 | 20241125 | 102100 | 9674830600 | 169300 | 169200 | 169300 | 169200 | 519 |
| 518 | 20241125 | 102000 | 9586967300 | 169300 | 169200 | 169300 | 169200 | 209 |
| 519 | 20241125 | 101900 | 9551586800 | 169200 | 169100 | 169200 | 169000 | 1308 |
| 520 | 20241125 | 101800 | 9330323900 | 169000 | 169000 | 169100 | 168900 | 112 |
| 521 | 20241125 | 101700 | 9311395900 | 169100 | 169000 | 169100 | 168900 | 256 |
| 522 | 20241125 | 101600 | 9268122900 | 169100 | 168900 | 169100 | 168900 | 268 |
| 523 | 20241125 | 101500 | 9222818700 | 169000 | 168900 | 169000 | 168900 | 302 |
| 524 | 20241125 | 101400 | 9171783900 | 168900 | 168800 | 169000 | 168800 | 295 |
| 525 | 20241125 | 101300 | 9121958600 | 168800 | 168600 | 168800 | 168600 | 221 |
| 526 | 20241125 | 101200 | 9084690400 | 168600 | 168700 | 168800 | 168600 | 140 |
| 527 | 20241125 | 101100 | 9061074000 | 168800 | 168800 | 168800 | 168800 | 96 |
| 528 | 20241125 | 101000 | 9044869200 | 168700 | 169000 | 169000 | 168700 | 157 |
| 529 | 20241125 | 100900 | 9018355800 | 168900 | 168800 | 168900 | 168800 | 151 |
| 530 | 20241125 | 100800 | 8992859100 | 168800 | 169100 | 169100 | 168800 | 309 |
| 531 | 20241125 | 100700 | 8940633600 | 169100 | 168800 | 169100 | 168800 | 1530 |
| 532 | 20241125 | 100600 | 8682095200 | 168800 | 168900 | 168900 | 168800 | 155 |
| 533 | 20241125 | 100500 | 8655921900 | 168900 | 168700 | 168900 | 168600 | 447 |
| 534 | 20241125 | 100400 | 8580492500 | 168700 | 168700 | 168700 | 168600 | 123 |
| 535 | 20241125 | 100300 | 8559743200 | 168700 | 168400 | 168700 | 168400 | 1408 |
| 536 | 20241125 | 100200 | 8322462500 | 168400 | 168600 | 168600 | 168300 | 558 |
| 537 | 20241125 | 100100 | 8228463100 | 168600 | 168700 | 168700 | 168500 | 390 |
| 538 | 20241125 | 100000 | 8162705100 | 168700 | 168700 | 168700 | 168700 | 107 |
| 539 | 20241125 | 095900 | 8144654200 | 168700 | 168900 | 169000 | 168600 | 854 |
| 540 | 20241125 | 095800 | 8000434800 | 168800 | 168800 | 168900 | 168800 | 529 |
| 541 | 20241125 | 095700 | 7911115700 | 168800 | 168800 | 168900 | 168800 | 406 |
| 542 | 20241125 | 095600 | 7842560400 | 168800 | 168800 | 168900 | 168700 | 173 |
| 543 | 20241125 | 095500 | 7813357700 | 168800 | 168600 | 168900 | 168600 | 1426 |
| 544 | 20241125 | 095400 | 7572727800 | 168500 | 168500 | 168600 | 168500 | 1007 |
| 545 | 20241125 | 095300 | 7402987400 | 168500 | 168500 | 168500 | 168400 | 483 |
| 546 | 20241125 | 095200 | 7321607500 | 168500 | 168500 | 168500 | 168400 | 470 |
| 547 | 20241125 | 095100 | 7242431300 | 168500 | 167900 | 168500 | 167800 | 1877 |
| 548 | 20241125 | 095000 | 6926790400 | 167900 | 167800 | 168000 | 167700 | 543 |
| 549 | 20241125 | 094900 | 6835640400 | 167900 | 167700 | 168000 | 167700 | 1873 |
| 550 | 20241125 | 094800 | 6521260300 | 167700 | 167700 | 167700 | 167600 | 156 |
| 551 | 20241125 | 094700 | 6495106700 | 167600 | 167700 | 167700 | 167600 | 315 |
| 552 | 20241125 | 094600 | 6442283500 | 167800 | 167600 | 167800 | 167600 | 287 |
| 553 | 20241125 | 094500 | 6394156900 | 167600 | 167500 | 167700 | 167400 | 1619 |
| 554 | 20241125 | 094400 | 6122787100 | 167500 | 167500 | 167500 | 167400 | 135 |
| 555 | 20241125 | 094300 | 6100178500 | 167500 | 167400 | 167500 | 167400 | 166 |
| 556 | 20241125 | 094200 | 6072380900 | 167400 | 167600 | 167600 | 167400 | 687 |
| 557 | 20241125 | 094100 | 5957298300 | 167600 | 167500 | 167600 | 167300 | 629 |
| 558 | 20241125 | 094000 | 5851929700 | 167500 | 167100 | 167500 | 167100 | 1079 |
| 559 | 20241125 | 093900 | 5671375900 | 167100 | 167000 | 167100 | 167000 | 49 |
| 560 | 20241125 | 093800 | 5663192400 | 167000 | 167000 | 167000 | 166900 | 375 |
| 561 | 20241125 | 093700 | 5600587800 | 166900 | 167100 | 167100 | 166900 | 293 |
| 562 | 20241125 | 093600 | 5551650800 | 167100 | 167200 | 167300 | 167100 | 133 |
| 563 | 20241125 | 093500 | 5529415600 | 167200 | 167100 | 167300 | 167100 | 247 |
| 564 | 20241125 | 093400 | 5488122100 | 167100 | 167100 | 167100 | 167000 | 308 |
| 565 | 20241125 | 093300 | 5436657500 | 167100 | 167100 | 167100 | 167000 | 134 |
| 566 | 20241125 | 093200 | 5414268200 | 167100 | 167200 | 167200 | 167000 | 281 |
| 567 | 20241125 | 093100 | 5367310800 | 167300 | 167200 | 167300 | 167100 | 122 |
| 568 | 20241125 | 093000 | 5346918300 | 167200 | 167200 | 167300 | 167200 | 387 |
| 569 | 20241125 | 092900 | 5282203200 | 167200 | 167000 | 167200 | 167000 | 484 |
| 570 | 20241125 | 092800 | 5201314800 | 167100 | 167000 | 167100 | 166800 | 133 |
| 571 | 20241125 | 092700 | 5179099900 | 166800 | 167100 | 167100 | 166800 | 1483 |
| 572 | 20241125 | 092600 | 4931397600 | 167100 | 167100 | 167200 | 167000 | 138 |
| 573 | 20241125 | 092500 | 4908343500 | 167100 | 167100 | 167300 | 167100 | 193 |
| 574 | 20241125 | 092400 | 4876072800 | 167100 | 167100 | 167200 | 167100 | 387 |
| 575 | 20241125 | 092300 | 4811396700 | 167100 | 167100 | 167200 | 167100 | 123 |
| 576 | 20241125 | 092200 | 4790834300 | 167200 | 167300 | 167300 | 167200 | 243 |
| 577 | 20241125 | 092100 | 4750200200 | 167300 | 167500 | 167600 | 167300 | 644 |
| 578 | 20241125 | 092000 | 4642345300 | 167500 | 167400 | 167500 | 167400 | 246 |
| 579 | 20241125 | 091900 | 4601163600 | 167300 | 167200 | 167600 | 167100 | 399 |
| 580 | 20241125 | 091800 | 4534363000 | 167300 | 167500 | 167500 | 167100 | 156 |
| 581 | 20241125 | 091700 | 4508252400 | 167500 | 167500 | 167600 | 167400 | 338 |
| 582 | 20241125 | 091600 | 4451635700 | 167500 | 167600 | 167600 | 167100 | 170 |
| 583 | 20241125 | 091500 | 4423193200 | 167600 | 167200 | 167700 | 167200 | 2658 |
| 584 | 20241125 | 091400 | 3978099000 | 167200 | 166900 | 167300 | 166800 | 452 |
| 585 | 20241125 | 091300 | 3902596100 | 166900 | 167200 | 167200 | 166900 | 320 |
| 586 | 20241125 | 091200 | 3849136900 | 167100 | 167400 | 167400 | 167100 | 662 |
| 587 | 20241125 | 091100 | 3738344500 | 167500 | 167200 | 167500 | 167100 | 2049 |
| 588 | 20241125 | 091000 | 3395596600 | 167200 | 167200 | 167200 | 167100 | 988 |
| 589 | 20241125 | 090900 | 3230499200 | 167200 | 167200 | 167200 | 167000 | 320 |
| 590 | 20241125 | 090800 | 3177013500 | 167200 | 166900 | 167200 | 166900 | 974 |
| 591 | 20241125 | 090700 | 3014253400 | 166900 | 166800 | 167000 | 166700 | 1531 |
| 592 | 20241125 | 090600 | 2758720800 | 166800 | 166900 | 167100 | 166800 | 720 |
| 593 | 20241125 | 090500 | 2638515400 | 166900 | 166700 | 166900 | 166600 | 656 |
| 594 | 20241125 | 090400 | 2529101800 | 166800 | 167000 | 167100 | 166800 | 644 |
| 595 | 20241125 | 090300 | 2421610500 | 167000 | 167100 | 167200 | 166800 | 1264 |
| 596 | 20241125 | 090200 | 2210366400 | 167100 | 166900 | 167200 | 166800 | 1299 |
| 597 | 20241125 | 090100 | 1993281000 | 167000 | 166900 | 167200 | 166500 | 1001 |
| 598 | 20241125 | 090000 | 1826090900 | 167200 | 166300 | 167200 | 165800 | 2140 |