34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 185500 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 4052 |
| 3 | 20241226 | 185400 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 4 | 20241226 | 185300 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 5 | 20241226 | 185200 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 6 | 20241226 | 185100 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 7 | 20241226 | 185000 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 8 | 20241226 | 184900 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 9 | 20241226 | 184800 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 10 | 20241226 | 184700 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 11 | 20241226 | 184600 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 12 | 20241226 | 184500 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 13 | 20241226 | 184400 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 14 | 20241226 | 184300 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 15 | 20241226 | 184200 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 16 | 20241226 | 184100 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 17 | 20241226 | 184000 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 18 | 20241226 | 183900 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 19 | 20241226 | 183800 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 20 | 20241226 | 183700 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 21 | 20241226 | 183600 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 22 | 20241226 | 183500 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 23 | 20241226 | 183400 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 24 | 20241226 | 183300 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 25 | 20241226 | 183200 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 26 | 20241226 | 183100 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 27 | 20241226 | 183000 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 28 | 20241226 | 182900 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 29 | 20241226 | 182800 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 30 | 20241226 | 182700 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 31 | 20241226 | 182600 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 32 | 20241226 | 182500 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 4052 |
| 33 | 20241226 | 182400 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 34 | 20241226 | 182300 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 35 | 20241226 | 182200 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 36 | 20241226 | 182100 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 37 | 20241226 | 182000 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 38 | 20241226 | 181900 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 39 | 20241226 | 181800 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 40 | 20241226 | 181700 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 41 | 20241226 | 181600 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 42 | 20241226 | 181500 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 43 | 20241226 | 181400 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 44 | 20241226 | 181300 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 45 | 20241226 | 181200 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 46 | 20241226 | 181100 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 47 | 20241226 | 181000 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 48 | 20241226 | 180900 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 49 | 20241226 | 180800 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 50 | 20241226 | 180700 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 51 | 20241226 | 180600 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 52 | 20241226 | 180500 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 53 | 20241226 | 180400 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 54 | 20241226 | 180300 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 55 | 20241226 | 180200 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 56 | 20241226 | 180100 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 57 | 20241226 | 180000 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 58 | 20241226 | 175900 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 59 | 20241226 | 175800 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 60 | 20241226 | 175700 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 61 | 20241226 | 175600 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 62 | 20241226 | 175500 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 4052 |
| 63 | 20241226 | 175400 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 64 | 20241226 | 175300 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 65 | 20241226 | 175200 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 66 | 20241226 | 175100 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 67 | 20241226 | 175000 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 68 | 20241226 | 174900 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 69 | 20241226 | 174800 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 70 | 20241226 | 174700 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 71 | 20241226 | 174600 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 72 | 20241226 | 174500 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 73 | 20241226 | 174400 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 74 | 20241226 | 174300 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 75 | 20241226 | 174200 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 76 | 20241226 | 174100 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 77 | 20241226 | 174000 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 78 | 20241226 | 173900 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 79 | 20241226 | 173800 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 80 | 20241226 | 173700 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 81 | 20241226 | 173600 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 82 | 20241226 | 173500 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 83 | 20241226 | 173400 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 84 | 20241226 | 173300 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 85 | 20241226 | 173200 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 86 | 20241226 | 173100 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 87 | 20241226 | 173000 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 88 | 20241226 | 172900 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 89 | 20241226 | 172800 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 90 | 20241226 | 172700 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 91 | 20241226 | 172600 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 92 | 20241226 | 172500 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 4052 |
| 93 | 20241226 | 172400 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 94 | 20241226 | 172300 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 95 | 20241226 | 172200 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 96 | 20241226 | 172100 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 97 | 20241226 | 172000 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 98 | 20241226 | 171900 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 99 | 20241226 | 171800 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 100 | 20241226 | 171700 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 101 | 20241226 | 171600 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 102 | 20241226 | 171500 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 103 | 20241226 | 171400 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 104 | 20241226 | 171300 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 105 | 20241226 | 171200 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 106 | 20241226 | 171100 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 107 | 20241226 | 171000 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 108 | 20241226 | 170900 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 109 | 20241226 | 170800 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 110 | 20241226 | 170700 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 111 | 20241226 | 170600 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 112 | 20241226 | 170500 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 113 | 20241226 | 170400 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 114 | 20241226 | 170300 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 115 | 20241226 | 170200 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 116 | 20241226 | 170100 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 117 | 20241226 | 170000 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 118 | 20241226 | 165900 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 119 | 20241226 | 165800 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 120 | 20241226 | 165700 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 121 | 20241226 | 165600 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 122 | 20241226 | 165500 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 4052 |
| 123 | 20241226 | 165400 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 124 | 20241226 | 165300 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 125 | 20241226 | 165200 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 126 | 20241226 | 165100 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 127 | 20241226 | 165000 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 128 | 20241226 | 164900 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 129 | 20241226 | 164800 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 130 | 20241226 | 164700 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 131 | 20241226 | 164600 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 132 | 20241226 | 164500 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 133 | 20241226 | 164400 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 134 | 20241226 | 164300 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 135 | 20241226 | 164200 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 136 | 20241226 | 164100 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 137 | 20241226 | 164000 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 138 | 20241226 | 163900 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 139 | 20241226 | 163800 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 140 | 20241226 | 163700 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 141 | 20241226 | 163600 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 142 | 20241226 | 163500 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 143 | 20241226 | 163400 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 144 | 20241226 | 163300 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 145 | 20241226 | 163200 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 146 | 20241226 | 163100 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 147 | 20241226 | 163000 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 148 | 20241226 | 162900 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 149 | 20241226 | 162800 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 150 | 20241226 | 162700 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 151 | 20241226 | 162600 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 152 | 20241226 | 162500 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 4052 |
| 153 | 20241226 | 162400 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 154 | 20241226 | 162300 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 155 | 20241226 | 162200 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 156 | 20241226 | 162100 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 157 | 20241226 | 162000 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 158 | 20241226 | 161900 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 159 | 20241226 | 161800 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 160 | 20241226 | 161700 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 161 | 20241226 | 161600 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 162 | 20241226 | 161500 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 163 | 20241226 | 161400 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 164 | 20241226 | 161300 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 165 | 20241226 | 161200 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 166 | 20241226 | 161100 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 167 | 20241226 | 161000 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 168 | 20241226 | 160900 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 169 | 20241226 | 160800 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 170 | 20241226 | 160700 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 171 | 20241226 | 160600 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 172 | 20241226 | 160500 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 173 | 20241226 | 160400 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 174 | 20241226 | 160300 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 175 | 20241226 | 160200 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 176 | 20241226 | 160100 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 177 | 20241226 | 160000 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 178 | 20241226 | 155900 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 179 | 20241226 | 155800 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 180 | 20241226 | 155700 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 181 | 20241226 | 155600 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 182 | 20241226 | 155500 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 4052 |
| 183 | 20241226 | 155400 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 184 | 20241226 | 155300 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 185 | 20241226 | 155200 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 186 | 20241226 | 155100 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 187 | 20241226 | 155000 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 188 | 20241226 | 154900 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 189 | 20241226 | 154800 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 190 | 20241226 | 154700 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 191 | 20241226 | 154600 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 192 | 20241226 | 154500 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 193 | 20241226 | 154400 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 194 | 20241226 | 154300 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 195 | 20241226 | 154200 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 196 | 20241226 | 154100 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 197 | 20241226 | 154000 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 198 | 20241226 | 153900 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 199 | 20241226 | 153800 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 200 | 20241226 | 153700 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 201 | 20241226 | 153600 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 202 | 20241226 | 153500 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 203 | 20241226 | 153400 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 204 | 20241226 | 153300 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 205 | 20241226 | 153200 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 206 | 20241226 | 153100 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 0 |
| 207 | 20241226 | 153000 | 20707693400 | 166700 | 166700 | 166700 | 166700 | 4052 |
| 208 | 20241226 | 152900 | 20032225000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 209 | 20241226 | 152800 | 20032225000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 210 | 20241226 | 152700 | 20032225000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 211 | 20241226 | 152600 | 20032225000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 212 | 20241226 | 152500 | 20032225000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 213 | 20241226 | 152400 | 20032225000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 214 | 20241226 | 152300 | 20032225000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 215 | 20241226 | 152200 | 20032225000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 216 | 20241226 | 152100 | 20032225000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 217 | 20241226 | 152000 | 20032225000 | 166800 | 166800 | 166800 | 166800 | 0 |
| 218 | 20241226 | 151900 | 20032225000 | 166800 | 167200 | 167200 | 166800 | 233 |
| 219 | 20241226 | 151800 | 19993304000 | 166800 | 167000 | 167200 | 166800 | 339 |
| 220 | 20241226 | 151700 | 19936651700 | 167100 | 167000 | 167100 | 166800 | 334 |
| 221 | 20241226 | 151600 | 19880876700 | 167000 | 166900 | 167000 | 166700 | 376 |
| 222 | 20241226 | 151500 | 19818128400 | 166900 | 166800 | 167000 | 166800 | 469 |
| 223 | 20241226 | 151400 | 19739845300 | 166800 | 166900 | 167000 | 166700 | 608 |
| 224 | 20241226 | 151300 | 19638398400 | 166900 | 166900 | 167000 | 166800 | 384 |
| 225 | 20241226 | 151200 | 19574283100 | 166900 | 166800 | 167000 | 166800 | 411 |
| 226 | 20241226 | 151100 | 19505692300 | 166800 | 166800 | 166900 | 166700 | 399 |
| 227 | 20241226 | 151000 | 19439118400 | 166800 | 166800 | 166900 | 166600 | 784 |
| 228 | 20241226 | 150900 | 19308340500 | 166800 | 166700 | 166800 | 166700 | 208 |
| 229 | 20241226 | 150800 | 19273658800 | 166900 | 166900 | 166900 | 166600 | 663 |
| 230 | 20241226 | 150700 | 19163063400 | 166800 | 166900 | 167000 | 166800 | 409 |
| 231 | 20241226 | 150600 | 19094812000 | 166900 | 166900 | 166900 | 166700 | 346 |
| 232 | 20241226 | 150500 | 19037076700 | 166900 | 166900 | 167000 | 166800 | 543 |
| 233 | 20241226 | 150400 | 18946444100 | 167000 | 166800 | 167000 | 166800 | 285 |
| 234 | 20241226 | 150300 | 18898877600 | 166900 | 166900 | 166900 | 166700 | 544 |
| 235 | 20241226 | 150200 | 18808140900 | 166900 | 166800 | 166900 | 166700 | 365 |
| 236 | 20241226 | 150100 | 18747243200 | 166800 | 166800 | 166800 | 166700 | 393 |
| 237 | 20241226 | 150000 | 18681706500 | 166800 | 166800 | 166900 | 166600 | 499 |
| 238 | 20241226 | 145900 | 18598488300 | 166800 | 166800 | 166900 | 166600 | 350 |
| 239 | 20241226 | 145800 | 18540105200 | 166800 | 166600 | 166900 | 166600 | 499 |
| 240 | 20241226 | 145700 | 18456885000 | 166600 | 166700 | 167000 | 166600 | 712 |
| 241 | 20241226 | 145600 | 18338136000 | 166800 | 167000 | 167100 | 166800 | 457 |
| 242 | 20241226 | 145500 | 18261865300 | 167000 | 167000 | 167000 | 166700 | 517 |
| 243 | 20241226 | 145400 | 18175546400 | 167000 | 166900 | 167100 | 166700 | 656 |
| 244 | 20241226 | 145300 | 18066103100 | 167000 | 167000 | 167100 | 166800 | 510 |
| 245 | 20241226 | 145200 | 17980971600 | 167000 | 167100 | 167100 | 166800 | 415 |
| 246 | 20241226 | 145100 | 17911675600 | 167100 | 167000 | 167200 | 166900 | 593 |
| 247 | 20241226 | 145000 | 17812610700 | 167000 | 167200 | 167200 | 167000 | 348 |
| 248 | 20241226 | 144900 | 17754450800 | 167200 | 167200 | 167200 | 167000 | 634 |
| 249 | 20241226 | 144800 | 17648496400 | 167100 | 167100 | 167200 | 167000 | 528 |
| 250 | 20241226 | 144700 | 17560276100 | 167100 | 167200 | 167200 | 167000 | 442 |
| 251 | 20241226 | 144600 | 17486406300 | 167200 | 167200 | 167400 | 167000 | 635 |
| 252 | 20241226 | 144500 | 17380233300 | 167200 | 167200 | 167400 | 167100 | 320 |
| 253 | 20241226 | 144400 | 17326722900 | 167200 | 167200 | 167400 | 167100 | 492 |
| 254 | 20241226 | 144300 | 17244431600 | 167200 | 167400 | 167500 | 167100 | 495 |
| 255 | 20241226 | 144200 | 17161612800 | 167400 | 167400 | 167500 | 167300 | 419 |
| 256 | 20241226 | 144100 | 17091475600 | 167400 | 167800 | 167800 | 167300 | 787 |
| 257 | 20241226 | 144000 | 16959583800 | 167600 | 167900 | 167900 | 167500 | 520 |
| 258 | 20241226 | 143900 | 16872383300 | 167800 | 167800 | 167900 | 167800 | 453 |
| 259 | 20241226 | 143800 | 16796333900 | 167800 | 167800 | 168000 | 167800 | 483 |
| 260 | 20241226 | 143700 | 16715221200 | 167900 | 168000 | 168000 | 167800 | 339 |
| 261 | 20241226 | 143600 | 16658283900 | 167900 | 168000 | 168100 | 167900 | 847 |
| 262 | 20241226 | 143500 | 16516009200 | 167900 | 167800 | 168100 | 167800 | 2634 |
| 263 | 20241226 | 143400 | 16073513900 | 167900 | 167900 | 167900 | 167800 | 497 |
| 264 | 20241226 | 143300 | 15990070400 | 167900 | 167800 | 167900 | 167800 | 399 |
| 265 | 20241226 | 143200 | 15923083400 | 167900 | 167800 | 167900 | 167700 | 483 |
| 266 | 20241226 | 143100 | 15842009000 | 167900 | 167800 | 167900 | 167700 | 511 |
| 267 | 20241226 | 143000 | 15756240200 | 167800 | 167800 | 167900 | 167700 | 555 |
| 268 | 20241226 | 142900 | 15663090800 | 167900 | 167700 | 167900 | 167700 | 878 |
| 269 | 20241226 | 142800 | 15515738900 | 167800 | 167800 | 167900 | 167600 | 311 |
| 270 | 20241226 | 142700 | 15463561500 | 167800 | 167800 | 167800 | 167700 | 409 |
| 271 | 20241226 | 142600 | 15394937000 | 167700 | 167700 | 167900 | 167700 | 1000 |
| 272 | 20241226 | 142500 | 15227140000 | 167700 | 167700 | 167700 | 167600 | 353 |
| 273 | 20241226 | 142400 | 15167946500 | 167600 | 167600 | 167700 | 167600 | 514 |
| 274 | 20241226 | 142300 | 15081754500 | 167600 | 167500 | 167800 | 167500 | 387 |
| 275 | 20241226 | 142200 | 15016859800 | 167500 | 167600 | 167700 | 167500 | 316 |
| 276 | 20241226 | 142100 | 14963895900 | 167600 | 167600 | 167700 | 167500 | 480 |
| 277 | 20241226 | 142000 | 14883439000 | 167600 | 167600 | 167800 | 167500 | 718 |
| 278 | 20241226 | 141900 | 14763075100 | 167600 | 167600 | 167900 | 167500 | 501 |
| 279 | 20241226 | 141800 | 14679071000 | 167600 | 167900 | 167900 | 167500 | 724 |
| 280 | 20241226 | 141700 | 14557618200 | 167800 | 168000 | 168000 | 167700 | 314 |
| 281 | 20241226 | 141600 | 14504892100 | 168000 | 167900 | 168000 | 167800 | 703 |
| 282 | 20241226 | 141500 | 14386872900 | 167800 | 167800 | 167900 | 167800 | 408 |
| 283 | 20241226 | 141400 | 14318377500 | 167800 | 167900 | 167900 | 167800 | 414 |
| 284 | 20241226 | 141300 | 14248876800 | 167900 | 167800 | 167900 | 167800 | 359 |
| 285 | 20241226 | 141200 | 14188605100 | 167900 | 167800 | 167900 | 167700 | 561 |
| 286 | 20241226 | 141100 | 14094449300 | 167800 | 167800 | 167800 | 167500 | 576 |
| 287 | 20241226 | 141000 | 13997840800 | 167800 | 167800 | 167900 | 167800 | 445 |
| 288 | 20241226 | 140900 | 13923144000 | 167800 | 167600 | 168100 | 167500 | 3574 |
| 289 | 20241226 | 140800 | 13323185300 | 167600 | 167400 | 167600 | 167400 | 798 |
| 290 | 20241226 | 140700 | 13189524000 | 167500 | 167400 | 167500 | 167300 | 468 |
| 291 | 20241226 | 140600 | 13111167500 | 167400 | 167200 | 167400 | 167100 | 857 |
| 292 | 20241226 | 140500 | 12967802000 | 167100 | 167000 | 167200 | 167000 | 459 |
| 293 | 20241226 | 140400 | 12891091200 | 167100 | 167100 | 167200 | 167000 | 392 |
| 294 | 20241226 | 140300 | 12825591500 | 167000 | 166700 | 167100 | 166700 | 414 |
| 295 | 20241226 | 140200 | 12756473500 | 166700 | 166500 | 166800 | 166500 | 269 |
| 296 | 20241226 | 140100 | 12711631300 | 166600 | 166700 | 166800 | 166400 | 556 |
| 297 | 20241226 | 140000 | 12619062400 | 166600 | 166600 | 166700 | 166400 | 416 |
| 298 | 20241226 | 135900 | 12549760700 | 166700 | 166700 | 166800 | 166600 | 343 |
| 299 | 20241226 | 135800 | 12492596100 | 166600 | 166900 | 167000 | 166600 | 368 |
| 300 | 20241226 | 135700 | 12431205100 | 166900 | 166900 | 167100 | 166800 | 297 |
| 301 | 20241226 | 135600 | 12381629700 | 166900 | 166900 | 167000 | 166700 | 170 |
| 302 | 20241226 | 135500 | 12353256600 | 166900 | 166800 | 167100 | 166800 | 226 |
| 303 | 20241226 | 135400 | 12315519700 | 166900 | 167000 | 167000 | 166700 | 216 |
| 304 | 20241226 | 135300 | 12279488100 | 167000 | 166700 | 167100 | 166600 | 263 |
| 305 | 20241226 | 135200 | 12235628500 | 166700 | 167100 | 167200 | 166600 | 544 |
| 306 | 20241226 | 135100 | 12144845200 | 167100 | 166900 | 167100 | 166800 | 511 |
| 307 | 20241226 | 135000 | 12059516300 | 167100 | 167100 | 167200 | 166900 | 287 |
| 308 | 20241226 | 134900 | 12011551200 | 167100 | 167100 | 167300 | 167000 | 347 |
| 309 | 20241226 | 134800 | 11953554800 | 167300 | 167100 | 167300 | 166900 | 318 |
| 310 | 20241226 | 134700 | 11900414900 | 167100 | 167000 | 167200 | 166900 | 425 |
| 311 | 20241226 | 134600 | 11829440300 | 167000 | 167200 | 167400 | 167000 | 485 |
| 312 | 20241226 | 134500 | 11748363600 | 167300 | 167400 | 167500 | 167200 | 344 |
| 313 | 20241226 | 134400 | 11690791500 | 167200 | 167300 | 167400 | 167200 | 103 |
| 314 | 20241226 | 134300 | 11673557900 | 167300 | 167300 | 167500 | 167100 | 599 |
| 315 | 20241226 | 134200 | 11573358500 | 167300 | 167500 | 167500 | 167300 | 506 |
| 316 | 20241226 | 134100 | 11488667400 | 167500 | 167600 | 167600 | 167400 | 267 |
| 317 | 20241226 | 134000 | 11443933700 | 167600 | 167700 | 167700 | 167500 | 350 |
| 318 | 20241226 | 133900 | 11385251300 | 167700 | 167500 | 167700 | 167500 | 739 |
| 319 | 20241226 | 133800 | 11261378300 | 167600 | 167500 | 167600 | 167400 | 258 |
| 320 | 20241226 | 133700 | 11218160700 | 167600 | 167600 | 167600 | 167400 | 178 |
| 321 | 20241226 | 133600 | 11188337900 | 167500 | 167500 | 167600 | 167400 | 332 |
| 322 | 20241226 | 133500 | 11132727100 | 167600 | 167600 | 167600 | 167500 | 287 |
| 323 | 20241226 | 133400 | 11084636700 | 167600 | 167600 | 167700 | 167500 | 266 |
| 324 | 20241226 | 133300 | 11040045000 | 167600 | 167600 | 167700 | 167600 | 192 |
| 325 | 20241226 | 133200 | 11007855300 | 167600 | 167700 | 167700 | 167400 | 199 |
| 326 | 20241226 | 133100 | 10974504800 | 167600 | 167400 | 167700 | 167400 | 343 |
| 327 | 20241226 | 133000 | 10917039500 | 167500 | 167400 | 167500 | 167400 | 301 |
| 328 | 20241226 | 132900 | 10866630600 | 167400 | 167600 | 167700 | 167400 | 236 |
| 329 | 20241226 | 132800 | 10827089300 | 167600 | 167600 | 167700 | 167500 | 285 |
| 330 | 20241226 | 132700 | 10779317000 | 167500 | 167700 | 167700 | 167500 | 182 |
| 331 | 20241226 | 132600 | 10748814700 | 167600 | 167700 | 167800 | 167600 | 409 |
| 332 | 20241226 | 132500 | 10680217400 | 167800 | 167700 | 167800 | 167600 | 404 |
| 333 | 20241226 | 132400 | 10612449000 | 167700 | 167700 | 167700 | 167600 | 296 |
| 334 | 20241226 | 132300 | 10562817100 | 167700 | 167500 | 167700 | 167500 | 258 |
| 335 | 20241226 | 132200 | 10519565100 | 167500 | 167700 | 167700 | 167500 | 342 |
| 336 | 20241226 | 132100 | 10462247700 | 167600 | 167700 | 167800 | 167600 | 703 |
| 337 | 20241226 | 132000 | 10344343300 | 167700 | 167600 | 167800 | 167600 | 1214 |
| 338 | 20241226 | 131900 | 10140766900 | 167600 | 166900 | 167600 | 166900 | 2477 |
| 339 | 20241226 | 131800 | 9726500200 | 167000 | 166900 | 167000 | 166800 | 282 |
| 340 | 20241226 | 131700 | 9679418200 | 166800 | 166900 | 167000 | 166800 | 168 |
| 341 | 20241226 | 131600 | 9651374500 | 166900 | 166700 | 167000 | 166700 | 178 |
| 342 | 20241226 | 131500 | 9621664000 | 166900 | 166700 | 166900 | 166600 | 455 |
| 343 | 20241226 | 131400 | 9545804400 | 166700 | 166800 | 166900 | 166700 | 209 |
| 344 | 20241226 | 131300 | 9510937300 | 166800 | 166800 | 167000 | 166700 | 253 |
| 345 | 20241226 | 131200 | 9468717100 | 166900 | 167000 | 167000 | 166800 | 211 |
| 346 | 20241226 | 131100 | 9433498900 | 167000 | 166900 | 167000 | 166900 | 434 |
| 347 | 20241226 | 131000 | 9361023600 | 166900 | 166700 | 167000 | 166700 | 279 |
| 348 | 20241226 | 130900 | 9314468900 | 166700 | 166800 | 166900 | 166700 | 272 |
| 349 | 20241226 | 130800 | 9269099500 | 166800 | 166700 | 166900 | 166700 | 171 |
| 350 | 20241226 | 130700 | 9240575900 | 166800 | 166700 | 166900 | 166600 | 259 |
| 351 | 20241226 | 130600 | 9197387200 | 166900 | 166900 | 167000 | 166700 | 330 |
| 352 | 20241226 | 130500 | 9142312500 | 166900 | 166800 | 166900 | 166700 | 331 |
| 353 | 20241226 | 130400 | 9087085500 | 166800 | 166900 | 167000 | 166800 | 374 |
| 354 | 20241226 | 130300 | 9024664900 | 166900 | 166500 | 167000 | 166400 | 1391 |
| 355 | 20241226 | 130200 | 8792754800 | 166500 | 166500 | 166600 | 166500 | 248 |
| 356 | 20241226 | 130100 | 8751455500 | 166600 | 166500 | 166600 | 166500 | 762 |
| 357 | 20241226 | 130000 | 8624574100 | 166400 | 166400 | 166500 | 166300 | 143 |
| 358 | 20241226 | 125900 | 8600772700 | 166400 | 166400 | 166500 | 166200 | 735 |
| 359 | 20241226 | 125800 | 8478462100 | 166300 | 166100 | 166300 | 165900 | 741 |
| 360 | 20241226 | 125700 | 8355359200 | 166200 | 166100 | 166200 | 166000 | 209 |
| 361 | 20241226 | 125600 | 8320647100 | 166200 | 166200 | 166200 | 166100 | 237 |
| 362 | 20241226 | 125500 | 8281268800 | 166100 | 166200 | 166300 | 166100 | 235 |
| 363 | 20241226 | 125400 | 8242221300 | 166200 | 166100 | 166200 | 166000 | 133 |
| 364 | 20241226 | 125300 | 8220120000 | 166100 | 166100 | 166300 | 166100 | 443 |
| 365 | 20241226 | 125200 | 8146511500 | 166200 | 166300 | 166300 | 166100 | 352 |
| 366 | 20241226 | 125100 | 8088009700 | 166300 | 166300 | 166300 | 166200 | 375 |
| 367 | 20241226 | 125000 | 8025669900 | 166300 | 166200 | 166300 | 166000 | 330 |
| 368 | 20241226 | 124900 | 7970822500 | 166200 | 165800 | 166200 | 165800 | 141 |
| 369 | 20241226 | 124800 | 7947414000 | 165800 | 166300 | 166300 | 165600 | 564 |
| 370 | 20241226 | 124700 | 7853784800 | 166400 | 166500 | 166500 | 166300 | 213 |
| 371 | 20241226 | 124600 | 7818332800 | 166500 | 166200 | 166600 | 166200 | 1226 |
| 372 | 20241226 | 124500 | 7614318800 | 166200 | 166300 | 166400 | 166100 | 525 |
| 373 | 20241226 | 124400 | 7527066200 | 166400 | 166300 | 166400 | 166300 | 203 |
| 374 | 20241226 | 124300 | 7493288400 | 166300 | 166500 | 166600 | 166300 | 388 |
| 375 | 20241226 | 124200 | 7428713400 | 166600 | 166200 | 166600 | 166100 | 511 |
| 376 | 20241226 | 124100 | 7343752900 | 166300 | 166200 | 166300 | 166000 | 392 |
| 377 | 20241226 | 124000 | 7278599700 | 166200 | 166000 | 166300 | 165900 | 634 |
| 378 | 20241226 | 123900 | 7173335800 | 166000 | 165300 | 166000 | 165200 | 1166 |
| 379 | 20241226 | 123800 | 6980213000 | 165300 | 165200 | 165400 | 165200 | 524 |
| 380 | 20241226 | 123700 | 6893589200 | 165200 | 165200 | 165300 | 165200 | 328 |
| 381 | 20241226 | 123600 | 6839396900 | 165100 | 165100 | 165300 | 165100 | 170 |
| 382 | 20241226 | 123500 | 6811312000 | 165200 | 165200 | 165200 | 165000 | 280 |
| 383 | 20241226 | 123400 | 6765071100 | 165200 | 164900 | 165200 | 164900 | 562 |
| 384 | 20241226 | 123300 | 6672314900 | 165000 | 164900 | 165000 | 164700 | 279 |
| 385 | 20241226 | 123200 | 6626321500 | 164800 | 164900 | 164900 | 164700 | 200 |
| 386 | 20241226 | 123100 | 6593352400 | 164900 | 164900 | 165000 | 164800 | 215 |
| 387 | 20241226 | 123000 | 6557902800 | 164900 | 164500 | 164900 | 164400 | 212 |
| 388 | 20241226 | 122900 | 6523011500 | 164400 | 163600 | 164600 | 163600 | 2282 |
| 389 | 20241226 | 122800 | 6148096500 | 163600 | 163500 | 163600 | 163500 | 22 |
| 390 | 20241226 | 122700 | 6144499400 | 163600 | 163700 | 163700 | 163500 | 105 |
| 391 | 20241226 | 122600 | 6127330600 | 163600 | 163700 | 163700 | 163600 | 83 |
| 392 | 20241226 | 122500 | 6113748700 | 163700 | 163600 | 163700 | 163600 | 46 |
| 393 | 20241226 | 122400 | 6106222000 | 163700 | 163800 | 163800 | 163600 | 64 |
| 394 | 20241226 | 122300 | 6095745800 | 163700 | 163800 | 163800 | 163700 | 17 |
| 395 | 20241226 | 122200 | 6092961900 | 163800 | 163600 | 163800 | 163600 | 334 |
| 396 | 20241226 | 122100 | 6038290700 | 163600 | 163300 | 163600 | 163300 | 47 |
| 397 | 20241226 | 122000 | 6030610800 | 163400 | 163500 | 163500 | 163300 | 41 |
| 398 | 20241226 | 121900 | 6023914000 | 163400 | 163400 | 163400 | 163400 | 22 |
| 399 | 20241226 | 121800 | 6020319200 | 163500 | 163400 | 163600 | 163200 | 147 |
| 400 | 20241226 | 121700 | 5996285500 | 163500 | 163200 | 163500 | 163200 | 349 |
| 401 | 20241226 | 121600 | 5939311400 | 163200 | 163300 | 163300 | 163200 | 47 |
| 402 | 20241226 | 121500 | 5931640800 | 163300 | 163400 | 163400 | 163300 | 57 |
| 403 | 20241226 | 121400 | 5922331400 | 163300 | 163400 | 163400 | 163300 | 17 |
| 404 | 20241226 | 121300 | 5919554400 | 163400 | 163300 | 163400 | 163300 | 175 |
| 405 | 20241226 | 121200 | 5890960100 | 163400 | 163400 | 163500 | 163400 | 54 |
| 406 | 20241226 | 121100 | 5882131900 | 163500 | 163400 | 163600 | 163400 | 47 |
| 407 | 20241226 | 121000 | 5874450300 | 163700 | 163400 | 163700 | 163300 | 244 |
| 408 | 20241226 | 120900 | 5834569500 | 163400 | 163500 | 163600 | 163400 | 32 |
| 409 | 20241226 | 120800 | 5829338600 | 163600 | 163600 | 163600 | 163500 | 14 |
| 410 | 20241226 | 120700 | 5827048500 | 163600 | 163600 | 163600 | 163500 | 14 |
| 411 | 20241226 | 120600 | 5824759000 | 163500 | 163600 | 163600 | 163500 | 44 |
| 412 | 20241226 | 120500 | 5817564800 | 163400 | 163600 | 163600 | 163400 | 51 |
| 413 | 20241226 | 120400 | 5809227300 | 163600 | 163500 | 163600 | 163400 | 64 |
| 414 | 20241226 | 120300 | 5798762700 | 163500 | 163600 | 163600 | 163500 | 38 |
| 415 | 20241226 | 120200 | 5792548600 | 163600 | 163600 | 163700 | 163600 | 38 |
| 416 | 20241226 | 120100 | 5786330400 | 163600 | 163700 | 163800 | 163600 | 56 |
| 417 | 20241226 | 120000 | 5777163800 | 163700 | 163800 | 163800 | 163700 | 20 |
| 418 | 20241226 | 115900 | 5773889000 | 163800 | 163800 | 163800 | 163700 | 17 |
| 419 | 20241226 | 115800 | 5771105100 | 163800 | 163800 | 163900 | 163700 | 75 |
| 420 | 20241226 | 115700 | 5758820000 | 163800 | 163800 | 163800 | 163700 | 342 |
| 421 | 20241226 | 115600 | 5702832300 | 163800 | 163800 | 163900 | 163800 | 22 |
| 422 | 20241226 | 115500 | 5699227300 | 163800 | 163700 | 163900 | 163700 | 317 |
| 423 | 20241226 | 115400 | 5647298100 | 163700 | 163400 | 163800 | 163400 | 248 |
| 424 | 20241226 | 115300 | 5606727800 | 163400 | 163500 | 163500 | 163400 | 18 |
| 425 | 20241226 | 115200 | 5603786000 | 163500 | 163400 | 163500 | 163400 | 55 |
| 426 | 20241226 | 115100 | 5594797000 | 163500 | 163400 | 163500 | 163200 | 139 |
| 427 | 20241226 | 115000 | 5572089400 | 163400 | 163500 | 163500 | 163200 | 13 |
| 428 | 20241226 | 114900 | 5569965900 | 163400 | 163400 | 163400 | 163300 | 63 |
| 429 | 20241226 | 114800 | 5559676200 | 163400 | 163100 | 163400 | 163100 | 20 |
| 430 | 20241226 | 114700 | 5556410800 | 163300 | 163200 | 163500 | 163100 | 117 |
| 431 | 20241226 | 114600 | 5537306100 | 163100 | 163100 | 163200 | 163000 | 34 |
| 432 | 20241226 | 114500 | 5531760900 | 163100 | 163200 | 163300 | 163000 | 26 |
| 433 | 20241226 | 114400 | 5527519800 | 163400 | 163500 | 163500 | 163400 | 18 |
| 434 | 20241226 | 114300 | 5524578100 | 163500 | 163200 | 163500 | 163200 | 89 |
| 435 | 20241226 | 114200 | 5510040000 | 163300 | 163100 | 163400 | 163000 | 121 |
| 436 | 20241226 | 114100 | 5490291700 | 163200 | 163200 | 163200 | 163100 | 94 |
| 437 | 20241226 | 114000 | 5474955200 | 163300 | 163400 | 163400 | 163200 | 34 |
| 438 | 20241226 | 113900 | 5469402700 | 163400 | 163400 | 163400 | 163300 | 25 |
| 439 | 20241226 | 113800 | 5465318900 | 163500 | 163500 | 163600 | 163300 | 28 |
| 440 | 20241226 | 113700 | 5460742200 | 163600 | 163500 | 163600 | 163400 | 46 |
| 441 | 20241226 | 113600 | 5453223800 | 163500 | 163300 | 163600 | 163300 | 136 |
| 442 | 20241226 | 113500 | 5430980500 | 163400 | 163500 | 163500 | 163000 | 162 |
| 443 | 20241226 | 113400 | 5404523100 | 163500 | 163200 | 163500 | 163100 | 272 |
| 444 | 20241226 | 113300 | 5360121600 | 163200 | 163100 | 163200 | 163000 | 91 |
| 445 | 20241226 | 113200 | 5345283000 | 163100 | 163000 | 163200 | 163000 | 237 |
| 446 | 20241226 | 113100 | 5306628500 | 163000 | 163000 | 163200 | 162900 | 104 |
| 447 | 20241226 | 113000 | 5289665800 | 163000 | 163000 | 163000 | 162900 | 43 |
| 448 | 20241226 | 112900 | 5282657700 | 163000 | 162900 | 163000 | 162900 | 33 |
| 449 | 20241226 | 112800 | 5277281500 | 162900 | 163000 | 163100 | 162900 | 27 |
| 450 | 20241226 | 112700 | 5272880900 | 163100 | 163100 | 163100 | 163000 | 24 |
| 451 | 20241226 | 112600 | 5268968400 | 163100 | 163000 | 163100 | 162800 | 40 |
| 452 | 20241226 | 112500 | 5262452000 | 163000 | 163000 | 163100 | 162900 | 402 |
| 453 | 20241226 | 112400 | 5196947700 | 163000 | 163200 | 163200 | 163000 | 59 |
| 454 | 20241226 | 112300 | 5187324900 | 163200 | 163100 | 163200 | 163100 | 50 |
| 455 | 20241226 | 112200 | 5179169300 | 163100 | 163100 | 163100 | 163000 | 25 |
| 456 | 20241226 | 112100 | 5175093500 | 163000 | 163000 | 163100 | 163000 | 34 |
| 457 | 20241226 | 112000 | 5169550700 | 163000 | 163000 | 163100 | 163000 | 40 |
| 458 | 20241226 | 111900 | 5163030300 | 163100 | 163100 | 163100 | 163000 | 27 |
| 459 | 20241226 | 111800 | 5158627700 | 163200 | 163200 | 163200 | 163000 | 28 |
| 460 | 20241226 | 111700 | 5154059800 | 163000 | 163200 | 163200 | 163000 | 59 |
| 461 | 20241226 | 111600 | 5144437400 | 163100 | 163100 | 163200 | 163100 | 157 |
| 462 | 20241226 | 111500 | 5118829900 | 163200 | 163100 | 163200 | 163100 | 76 |
| 463 | 20241226 | 111400 | 5106429000 | 163100 | 163100 | 163200 | 163100 | 22 |
| 464 | 20241226 | 111300 | 5102840100 | 163100 | 163100 | 163200 | 163100 | 40 |
| 465 | 20241226 | 111200 | 5096315200 | 163200 | 163200 | 163200 | 163000 | 30 |
| 466 | 20241226 | 111100 | 5091421700 | 163300 | 163200 | 163300 | 163000 | 60 |
| 467 | 20241226 | 111000 | 5081630400 | 163300 | 163300 | 163400 | 163100 | 48 |
| 468 | 20241226 | 110900 | 5073793300 | 163100 | 163100 | 163500 | 163000 | 325 |
| 469 | 20241226 | 110800 | 5020787200 | 163100 | 163000 | 163100 | 163000 | 94 |
| 470 | 20241226 | 110700 | 5005464300 | 163000 | 163000 | 163100 | 163000 | 44 |
| 471 | 20241226 | 110600 | 4998291700 | 163000 | 163000 | 163100 | 163000 | 59 |
| 472 | 20241226 | 110500 | 4988674400 | 163000 | 163000 | 163100 | 163000 | 27 |
| 473 | 20241226 | 110400 | 4984273300 | 163000 | 163000 | 163100 | 163000 | 76 |
| 474 | 20241226 | 110300 | 4971884700 | 163100 | 163100 | 163100 | 163000 | 39 |
| 475 | 20241226 | 110200 | 4965526300 | 163000 | 163200 | 163200 | 163000 | 19 |
| 476 | 20241226 | 110100 | 4962428100 | 163200 | 163300 | 163400 | 163000 | 145 |
| 477 | 20241226 | 110000 | 4938764900 | 163200 | 163600 | 163600 | 163000 | 35 |
| 478 | 20241226 | 105900 | 4933051000 | 163500 | 163000 | 163500 | 163000 | 158 |
| 479 | 20241226 | 105800 | 4907271200 | 163100 | 163000 | 163100 | 163000 | 35 |
| 480 | 20241226 | 105700 | 4901564000 | 163000 | 163200 | 163200 | 163000 | 36 |
| 481 | 20241226 | 105600 | 4895695200 | 163200 | 163100 | 163200 | 163100 | 55 |
| 482 | 20241226 | 105500 | 4886724100 | 163200 | 163200 | 163300 | 163200 | 24 |
| 483 | 20241226 | 105400 | 4882806600 | 163200 | 163100 | 163300 | 163100 | 109 |
| 484 | 20241226 | 105300 | 4865017800 | 163100 | 163600 | 163600 | 163100 | 92 |
| 485 | 20241226 | 105200 | 4850002500 | 163500 | 163600 | 163700 | 163500 | 49 |
| 486 | 20241226 | 105100 | 4841985700 | 163600 | 163600 | 163700 | 163600 | 34 |
| 487 | 20241226 | 105000 | 4836422200 | 163600 | 163800 | 163800 | 163600 | 38 |
| 488 | 20241226 | 104900 | 4830203100 | 163800 | 163800 | 163900 | 163700 | 37 |
| 489 | 20241226 | 104800 | 4824142700 | 163800 | 163800 | 163800 | 163700 | 118 |
| 490 | 20241226 | 104700 | 4804814700 | 163800 | 163900 | 164000 | 163800 | 76 |
| 491 | 20241226 | 104600 | 4792359100 | 164000 | 163600 | 164000 | 163600 | 1613 |
| 492 | 20241226 | 104500 | 4528121900 | 163600 | 163700 | 163700 | 163600 | 39 |
| 493 | 20241226 | 104400 | 4521738900 | 163600 | 163600 | 163600 | 163500 | 120 |
| 494 | 20241226 | 104300 | 4502111900 | 163600 | 163600 | 163600 | 163500 | 71 |
| 495 | 20241226 | 104200 | 4490502100 | 163500 | 163400 | 163700 | 163000 | 202 |
| 496 | 20241226 | 104100 | 4457480500 | 163500 | 163500 | 163500 | 163400 | 16 |
| 497 | 20241226 | 104000 | 4454864800 | 163500 | 163100 | 163500 | 163000 | 950 |
| 498 | 20241226 | 103900 | 4299857800 | 163100 | 163100 | 163200 | 163100 | 32 |
| 499 | 20241226 | 103800 | 4294638500 | 163100 | 162900 | 163200 | 162900 | 192 |
| 500 | 20241226 | 103700 | 4263334400 | 162900 | 163000 | 163000 | 162900 | 41 |
| 501 | 20241226 | 103600 | 4256654700 | 163000 | 163100 | 163100 | 162900 | 53 |
| 502 | 20241226 | 103500 | 4248016200 | 163100 | 163000 | 163100 | 163000 | 16 |
| 503 | 20241226 | 103400 | 4245408000 | 162900 | 162900 | 163200 | 162800 | 66 |
| 504 | 20241226 | 103300 | 4234653300 | 162900 | 162800 | 163000 | 162800 | 47 |
| 505 | 20241226 | 103200 | 4226996000 | 162900 | 162900 | 163200 | 162900 | 298 |
| 506 | 20241226 | 103100 | 4178440800 | 163000 | 163000 | 163000 | 162900 | 143 |
| 507 | 20241226 | 103000 | 4155144200 | 162900 | 163200 | 163200 | 162900 | 222 |
| 508 | 20241226 | 102900 | 4118951400 | 163100 | 163100 | 163200 | 163100 | 47 |
| 509 | 20241226 | 102800 | 4111283900 | 163200 | 163100 | 163200 | 163100 | 27 |
| 510 | 20241226 | 102700 | 4106878600 | 163100 | 163000 | 163100 | 163000 | 118 |
| 511 | 20241226 | 102600 | 4087634600 | 163100 | 163100 | 163100 | 163000 | 53 |
| 512 | 20241226 | 102500 | 4078993800 | 163100 | 163100 | 163200 | 163000 | 113 |
| 513 | 20241226 | 102400 | 4060563700 | 163100 | 163300 | 163300 | 163100 | 93 |
| 514 | 20241226 | 102300 | 4045387800 | 163200 | 163000 | 163500 | 163000 | 210 |
| 515 | 20241226 | 102200 | 4011094300 | 163000 | 163000 | 163100 | 163000 | 236 |
| 516 | 20241226 | 102100 | 3972625200 | 163000 | 163400 | 163400 | 163000 | 320 |
| 517 | 20241226 | 102000 | 3920403400 | 163400 | 163700 | 163700 | 163300 | 174 |
| 518 | 20241226 | 101900 | 3891939900 | 163700 | 163700 | 163800 | 163700 | 52 |
| 519 | 20241226 | 101800 | 3883426900 | 163800 | 163400 | 163800 | 163400 | 418 |
| 520 | 20241226 | 101700 | 3815010700 | 163400 | 163300 | 163500 | 163300 | 238 |
| 521 | 20241226 | 101600 | 3776123400 | 163500 | 163500 | 163500 | 163200 | 139 |
| 522 | 20241226 | 101500 | 3753419000 | 163600 | 163300 | 163600 | 163300 | 197 |
| 523 | 20241226 | 101400 | 3721243700 | 163300 | 163400 | 163400 | 163300 | 128 |
| 524 | 20241226 | 101300 | 3700335000 | 163300 | 163300 | 163400 | 163300 | 49 |
| 525 | 20241226 | 101200 | 3692333000 | 163400 | 163200 | 163400 | 163200 | 121 |
| 526 | 20241226 | 101100 | 3672577600 | 163200 | 163300 | 163400 | 163200 | 111 |
| 527 | 20241226 | 101000 | 3654457000 | 163400 | 163600 | 163600 | 163400 | 233 |
| 528 | 20241226 | 100900 | 3616375800 | 163600 | 163500 | 163600 | 163500 | 38 |
| 529 | 20241226 | 100800 | 3610161100 | 163500 | 163500 | 163600 | 163500 | 120 |
| 530 | 20241226 | 100700 | 3590531900 | 163500 | 163500 | 163600 | 163500 | 52 |
| 531 | 20241226 | 100600 | 3582028500 | 163500 | 163600 | 163600 | 163500 | 57 |
| 532 | 20241226 | 100500 | 3572708200 | 163600 | 163500 | 163700 | 163500 | 166 |
| 533 | 20241226 | 100400 | 3545550800 | 163500 | 163800 | 163800 | 163500 | 580 |
| 534 | 20241226 | 100300 | 3450578700 | 163800 | 163800 | 163900 | 163700 | 71 |
| 535 | 20241226 | 100200 | 3438948400 | 163700 | 163800 | 163900 | 163700 | 106 |
| 536 | 20241226 | 100100 | 3421582700 | 163900 | 163900 | 163900 | 163600 | 59 |
| 537 | 20241226 | 100000 | 3411918800 | 163900 | 163700 | 164000 | 163600 | 219 |
| 538 | 20241226 | 095900 | 3376030500 | 163600 | 163700 | 163700 | 163600 | 32 |
| 539 | 20241226 | 095800 | 3370793900 | 163700 | 163600 | 163700 | 163600 | 38 |
| 540 | 20241226 | 095700 | 3364574300 | 163700 | 163600 | 163700 | 163600 | 62 |
| 541 | 20241226 | 095600 | 3354427600 | 163600 | 163800 | 163900 | 163600 | 80 |
| 542 | 20241226 | 095500 | 3341332800 | 163800 | 163800 | 163800 | 163800 | 3 |
| 543 | 20241226 | 095400 | 3340841400 | 163900 | 163800 | 163900 | 163600 | 261 |
| 544 | 20241226 | 095300 | 3298113500 | 163700 | 163700 | 163800 | 163700 | 69 |
| 545 | 20241226 | 095200 | 3286817500 | 163800 | 163800 | 163800 | 163800 | 36 |
| 546 | 20241226 | 095100 | 3280920700 | 163800 | 163700 | 163800 | 163700 | 58 |
| 547 | 20241226 | 095000 | 3271422600 | 163700 | 163300 | 163800 | 163300 | 688 |
| 548 | 20241226 | 094900 | 3158770000 | 163300 | 163200 | 163700 | 163200 | 230 |
| 549 | 20241226 | 094800 | 3121165700 | 163300 | 163200 | 163400 | 163100 | 214 |
| 550 | 20241226 | 094700 | 3086222400 | 163200 | 163300 | 163300 | 162900 | 1029 |
| 551 | 20241226 | 094600 | 2918539200 | 163200 | 163400 | 163500 | 163200 | 298 |
| 552 | 20241226 | 094500 | 2869879600 | 163400 | 163400 | 163400 | 163300 | 35 |
| 553 | 20241226 | 094400 | 2864161300 | 163400 | 163600 | 163600 | 163300 | 81 |
| 554 | 20241226 | 094300 | 2850924300 | 163600 | 163500 | 163600 | 163500 | 92 |
| 555 | 20241226 | 094200 | 2835878400 | 163500 | 163600 | 163700 | 163500 | 56 |
| 556 | 20241226 | 094100 | 2826716800 | 163700 | 163900 | 163900 | 163700 | 27 |
| 557 | 20241226 | 094000 | 2822295600 | 163900 | 163600 | 163900 | 163500 | 268 |
| 558 | 20241226 | 093900 | 2778443000 | 163800 | 163700 | 163800 | 163600 | 65 |
| 559 | 20241226 | 093800 | 2767803700 | 163600 | 163900 | 164000 | 163600 | 61 |
| 560 | 20241226 | 093700 | 2757808600 | 164000 | 163500 | 164000 | 163500 | 99 |
| 561 | 20241226 | 093600 | 2741596000 | 163400 | 163300 | 163800 | 163100 | 302 |
| 562 | 20241226 | 093500 | 2692227100 | 163100 | 163000 | 163300 | 162900 | 149 |
| 563 | 20241226 | 093400 | 2667930500 | 162900 | 162600 | 163000 | 162600 | 192 |
| 564 | 20241226 | 093300 | 2636685900 | 162600 | 162700 | 162700 | 162600 | 146 |
| 565 | 20241226 | 093200 | 2612936600 | 162700 | 163000 | 163000 | 162700 | 525 |
| 566 | 20241226 | 093100 | 2527430100 | 163300 | 162900 | 163400 | 162900 | 122 |
| 567 | 20241226 | 093000 | 2507527900 | 162900 | 163000 | 163300 | 162800 | 423 |
| 568 | 20241226 | 092900 | 2438575500 | 163000 | 163000 | 163200 | 162900 | 343 |
| 569 | 20241226 | 092800 | 2382673400 | 163000 | 163000 | 163300 | 162800 | 280 |
| 570 | 20241226 | 092700 | 2337034100 | 163000 | 162700 | 163200 | 162700 | 483 |
| 571 | 20241226 | 092600 | 2258353000 | 162800 | 162800 | 163000 | 162700 | 147 |
| 572 | 20241226 | 092500 | 2234422000 | 163000 | 162400 | 163000 | 162400 | 353 |
| 573 | 20241226 | 092400 | 2176979900 | 162300 | 162400 | 162400 | 162300 | 379 |
| 574 | 20241226 | 092300 | 2115431200 | 162400 | 162500 | 162500 | 162400 | 242 |
| 575 | 20241226 | 092200 | 2076128400 | 162500 | 162300 | 162500 | 162300 | 401 |
| 576 | 20241226 | 092100 | 2011033000 | 162400 | 162400 | 162500 | 162300 | 492 |
| 577 | 20241226 | 092000 | 1931156800 | 162500 | 162700 | 163000 | 162400 | 523 |
| 578 | 20241226 | 091900 | 1846172400 | 162700 | 162800 | 163100 | 162600 | 783 |
| 579 | 20241226 | 091800 | 1718804400 | 162700 | 162900 | 163100 | 162700 | 457 |
| 580 | 20241226 | 091700 | 1644401300 | 163000 | 162900 | 163100 | 162800 | 240 |
| 581 | 20241226 | 091600 | 1605299100 | 162900 | 163200 | 163300 | 162900 | 1011 |
| 582 | 20241226 | 091500 | 1440405900 | 163200 | 163300 | 163500 | 163100 | 896 |
| 583 | 20241226 | 091400 | 1294109200 | 163300 | 163500 | 163500 | 163300 | 576 |
| 584 | 20241226 | 091300 | 1199999500 | 163500 | 163500 | 163700 | 163500 | 227 |
| 585 | 20241226 | 091200 | 1162872900 | 163600 | 163700 | 163800 | 163500 | 186 |
| 586 | 20241226 | 091100 | 1132442200 | 163700 | 163500 | 163700 | 163500 | 112 |
| 587 | 20241226 | 091000 | 1114120100 | 163500 | 163800 | 163900 | 163500 | 765 |
| 588 | 20241226 | 090900 | 988942500 | 163900 | 163700 | 163900 | 163700 | 211 |
| 589 | 20241226 | 090800 | 954375000 | 163700 | 163800 | 163800 | 163700 | 253 |
| 590 | 20241226 | 090700 | 912946400 | 163800 | 164200 | 164500 | 163800 | 515 |
| 591 | 20241226 | 090600 | 828448900 | 164200 | 164100 | 164300 | 164000 | 409 |
| 592 | 20241226 | 090500 | 761346800 | 164100 | 164000 | 164600 | 164000 | 331 |
| 593 | 20241226 | 090400 | 707015500 | 164000 | 164600 | 164600 | 164000 | 877 |
| 594 | 20241226 | 090300 | 562895700 | 164700 | 164900 | 164900 | 164600 | 496 |
| 595 | 20241226 | 090200 | 481158900 | 164900 | 165400 | 165400 | 164800 | 829 |
| 596 | 20241226 | 090100 | 344324900 | 165400 | 164900 | 165400 | 164700 | 752 |
| 597 | 20241226 | 090000 | 220376300 | 164900 | 166000 | 166000 | 164900 | 1204 |