35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185600 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 13375 |
| 3 | 20250306 | 185500 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 4 | 20250306 | 185400 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 5 | 20250306 | 185300 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 6 | 20250306 | 185200 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 7 | 20250306 | 185100 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 8 | 20250306 | 185000 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 9 | 20250306 | 184900 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 10 | 20250306 | 184800 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 11 | 20250306 | 184700 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 12 | 20250306 | 184600 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 13 | 20250306 | 184500 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 14 | 20250306 | 184400 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 15 | 20250306 | 184300 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 16 | 20250306 | 184200 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 17 | 20250306 | 184100 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 18 | 20250306 | 184000 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 19 | 20250306 | 183900 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 20 | 20250306 | 183800 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 21 | 20250306 | 183700 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 22 | 20250306 | 183600 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 23 | 20250306 | 183500 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 24 | 20250306 | 183400 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 25 | 20250306 | 183300 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 26 | 20250306 | 183200 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 27 | 20250306 | 183100 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 28 | 20250306 | 183000 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 29 | 20250306 | 182900 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 30 | 20250306 | 182800 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 31 | 20250306 | 182700 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 32 | 20250306 | 182600 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 13375 |
| 33 | 20250306 | 182500 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 34 | 20250306 | 182400 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 35 | 20250306 | 182300 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 36 | 20250306 | 182200 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 37 | 20250306 | 182100 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 38 | 20250306 | 182000 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 39 | 20250306 | 181900 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 40 | 20250306 | 181800 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 41 | 20250306 | 181700 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 42 | 20250306 | 181600 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 43 | 20250306 | 181500 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 44 | 20250306 | 181400 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 45 | 20250306 | 181300 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 46 | 20250306 | 181200 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 47 | 20250306 | 181100 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 48 | 20250306 | 181000 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 49 | 20250306 | 180900 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 50 | 20250306 | 180800 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 51 | 20250306 | 180700 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 52 | 20250306 | 180600 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 53 | 20250306 | 180500 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 54 | 20250306 | 180400 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 55 | 20250306 | 180300 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 56 | 20250306 | 180200 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 57 | 20250306 | 180100 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 58 | 20250306 | 180000 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 59 | 20250306 | 175900 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 60 | 20250306 | 175800 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 61 | 20250306 | 175700 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 62 | 20250306 | 175600 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 13375 |
| 63 | 20250306 | 175500 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 64 | 20250306 | 175400 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 65 | 20250306 | 175300 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 66 | 20250306 | 175200 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 67 | 20250306 | 175100 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 68 | 20250306 | 175000 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 69 | 20250306 | 174900 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 70 | 20250306 | 174800 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 71 | 20250306 | 174700 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 72 | 20250306 | 174600 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 73 | 20250306 | 174500 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 74 | 20250306 | 174400 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 75 | 20250306 | 174300 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 76 | 20250306 | 174200 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 77 | 20250306 | 174100 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 78 | 20250306 | 174000 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 79 | 20250306 | 173900 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 80 | 20250306 | 173800 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 81 | 20250306 | 173700 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 82 | 20250306 | 173600 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 83 | 20250306 | 173500 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 84 | 20250306 | 173400 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 85 | 20250306 | 173300 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 86 | 20250306 | 173200 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 87 | 20250306 | 173100 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 88 | 20250306 | 173000 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 89 | 20250306 | 172900 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 90 | 20250306 | 172800 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 91 | 20250306 | 172700 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 92 | 20250306 | 172600 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 13375 |
| 93 | 20250306 | 172500 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 94 | 20250306 | 172400 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 95 | 20250306 | 172300 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 96 | 20250306 | 172200 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 97 | 20250306 | 172100 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 98 | 20250306 | 172000 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 99 | 20250306 | 171900 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 100 | 20250306 | 171800 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 101 | 20250306 | 171700 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 102 | 20250306 | 171600 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 103 | 20250306 | 171500 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 104 | 20250306 | 171400 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 105 | 20250306 | 171300 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 106 | 20250306 | 171200 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 107 | 20250306 | 171100 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 108 | 20250306 | 171000 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 109 | 20250306 | 170900 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 110 | 20250306 | 170800 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 111 | 20250306 | 170700 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 112 | 20250306 | 170600 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 113 | 20250306 | 170500 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 114 | 20250306 | 170400 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 115 | 20250306 | 170300 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 116 | 20250306 | 170200 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 117 | 20250306 | 170100 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 118 | 20250306 | 170000 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 119 | 20250306 | 165900 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 120 | 20250306 | 165800 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 121 | 20250306 | 165700 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 122 | 20250306 | 165600 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 13375 |
| 123 | 20250306 | 165500 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 124 | 20250306 | 165400 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 125 | 20250306 | 165300 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 126 | 20250306 | 165200 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 127 | 20250306 | 165100 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 128 | 20250306 | 165000 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 129 | 20250306 | 164900 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 130 | 20250306 | 164800 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 131 | 20250306 | 164700 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 132 | 20250306 | 164600 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 133 | 20250306 | 164500 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 134 | 20250306 | 164400 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 135 | 20250306 | 164300 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 136 | 20250306 | 164200 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 137 | 20250306 | 164100 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 138 | 20250306 | 164000 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 139 | 20250306 | 163900 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 140 | 20250306 | 163800 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 141 | 20250306 | 163700 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 142 | 20250306 | 163600 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 143 | 20250306 | 163500 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 144 | 20250306 | 163400 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 145 | 20250306 | 163300 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 146 | 20250306 | 163200 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 147 | 20250306 | 163100 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 148 | 20250306 | 163000 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 149 | 20250306 | 162900 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 150 | 20250306 | 162800 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 151 | 20250306 | 162700 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 152 | 20250306 | 162600 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 13375 |
| 153 | 20250306 | 162500 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 154 | 20250306 | 162400 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 155 | 20250306 | 162300 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 156 | 20250306 | 162200 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 157 | 20250306 | 162100 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 158 | 20250306 | 162000 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 159 | 20250306 | 161900 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 160 | 20250306 | 161800 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 161 | 20250306 | 161700 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 162 | 20250306 | 161600 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 163 | 20250306 | 161500 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 164 | 20250306 | 161400 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 165 | 20250306 | 161300 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 166 | 20250306 | 161200 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 167 | 20250306 | 161100 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 168 | 20250306 | 161000 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 169 | 20250306 | 160900 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 170 | 20250306 | 160800 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 171 | 20250306 | 160700 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 172 | 20250306 | 160600 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 173 | 20250306 | 160500 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 174 | 20250306 | 160400 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 175 | 20250306 | 160300 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 176 | 20250306 | 160200 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 177 | 20250306 | 160100 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 178 | 20250306 | 160000 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 179 | 20250306 | 155900 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 180 | 20250306 | 155800 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 181 | 20250306 | 155700 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 182 | 20250306 | 155600 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 13375 |
| 183 | 20250306 | 155500 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 184 | 20250306 | 155400 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 185 | 20250306 | 155300 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 186 | 20250306 | 155200 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 187 | 20250306 | 155100 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 188 | 20250306 | 155000 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 189 | 20250306 | 154900 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 190 | 20250306 | 154800 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 191 | 20250306 | 154700 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 192 | 20250306 | 154600 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 193 | 20250306 | 154500 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 194 | 20250306 | 154400 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 195 | 20250306 | 154300 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 196 | 20250306 | 154200 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 197 | 20250306 | 154100 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 198 | 20250306 | 154000 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 199 | 20250306 | 153900 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 200 | 20250306 | 153800 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 201 | 20250306 | 153700 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 202 | 20250306 | 153600 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 203 | 20250306 | 153500 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 204 | 20250306 | 153400 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 205 | 20250306 | 153300 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 206 | 20250306 | 153200 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 207 | 20250306 | 153100 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 0 |
| 208 | 20250306 | 153000 | 137239885550 | 177500 | 177500 | 177500 | 177500 | 13375 |
| 209 | 20250306 | 152900 | 134865823050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 210 | 20250306 | 152800 | 134865823050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 211 | 20250306 | 152700 | 134865823050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 212 | 20250306 | 152600 | 134865823050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 213 | 20250306 | 152500 | 134865823050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 214 | 20250306 | 152400 | 134865823050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 215 | 20250306 | 152300 | 134865823050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 216 | 20250306 | 152200 | 134865823050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 217 | 20250306 | 152100 | 134865823050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 218 | 20250306 | 152000 | 134865823050 | 177300 | 177300 | 177300 | 177300 | 0 |
| 219 | 20250306 | 151900 | 134865823050 | 177300 | 177400 | 177400 | 177100 | 1204 |
| 220 | 20250306 | 151800 | 134652362300 | 177300 | 177400 | 177400 | 177300 | 1019 |
| 221 | 20250306 | 151700 | 134471621800 | 177300 | 177400 | 177400 | 177300 | 1387 |
| 222 | 20250306 | 151600 | 134225670800 | 177400 | 177250 | 177400 | 177200 | 766 |
| 223 | 20250306 | 151500 | 134089855450 | 177300 | 177400 | 177500 | 177200 | 937 |
| 224 | 20250306 | 151400 | 133923700150 | 177500 | 177400 | 177500 | 177300 | 484 |
| 225 | 20250306 | 151300 | 133837825950 | 177400 | 177200 | 177400 | 177200 | 2445 |
| 226 | 20250306 | 151200 | 133404203750 | 177300 | 177200 | 177300 | 177200 | 447 |
| 227 | 20250306 | 151100 | 133324955050 | 177200 | 177100 | 177300 | 177050 | 398 |
| 228 | 20250306 | 151000 | 133254444000 | 177100 | 177100 | 177100 | 176900 | 666 |
| 229 | 20250306 | 150900 | 133136546550 | 177100 | 177000 | 177200 | 176900 | 737 |
| 230 | 20250306 | 150800 | 133006040050 | 176800 | 177300 | 177400 | 176800 | 1032 |
| 231 | 20250306 | 150700 | 132823243650 | 177300 | 177400 | 177400 | 177200 | 702 |
| 232 | 20250306 | 150600 | 132698787350 | 177400 | 177300 | 177400 | 177200 | 763 |
| 233 | 20250306 | 150500 | 132563487750 | 177300 | 177300 | 177400 | 177300 | 840 |
| 234 | 20250306 | 150400 | 132414521350 | 177300 | 177300 | 177400 | 177200 | 805 |
| 235 | 20250306 | 150300 | 132271787450 | 177300 | 177300 | 177400 | 177100 | 1133 |
| 236 | 20250306 | 150200 | 132070933450 | 177400 | 177500 | 177500 | 177200 | 474 |
| 237 | 20250306 | 150100 | 131986835050 | 177500 | 177350 | 177500 | 177200 | 1033 |
| 238 | 20250306 | 150000 | 131803585250 | 177200 | 177400 | 177500 | 177200 | 832 |
| 239 | 20250306 | 145900 | 131656035050 | 177400 | 177300 | 177500 | 177200 | 1205 |
| 240 | 20250306 | 145800 | 131442291850 | 177400 | 177100 | 177400 | 177100 | 1440 |
| 241 | 20250306 | 145700 | 131186942650 | 177200 | 176900 | 177200 | 176900 | 881 |
| 242 | 20250306 | 145600 | 131030960150 | 177000 | 176900 | 177000 | 176800 | 739 |
| 243 | 20250306 | 145500 | 130900212550 | 176800 | 176700 | 176900 | 176600 | 1087 |
| 244 | 20250306 | 145400 | 130708134050 | 176700 | 176900 | 176900 | 176600 | 1054 |
| 245 | 20250306 | 145300 | 130521887350 | 176900 | 176800 | 177000 | 176700 | 389 |
| 246 | 20250306 | 145200 | 130453063850 | 176900 | 177100 | 177100 | 176800 | 686 |
| 247 | 20250306 | 145100 | 130331710450 | 177100 | 177100 | 177200 | 177000 | 496 |
| 248 | 20250306 | 145000 | 130243858750 | 177100 | 177000 | 177200 | 177000 | 797 |
| 249 | 20250306 | 144900 | 130102721800 | 177000 | 177200 | 177200 | 176700 | 1654 |
| 250 | 20250306 | 144800 | 129810069350 | 177200 | 177100 | 177300 | 177100 | 890 |
| 251 | 20250306 | 144700 | 129652360150 | 177200 | 177300 | 177400 | 177200 | 816 |
| 252 | 20250306 | 144600 | 129507690900 | 177300 | 177400 | 177550 | 177200 | 962 |
| 253 | 20250306 | 144500 | 129337057050 | 177400 | 177700 | 177800 | 177300 | 1500 |
| 254 | 20250306 | 144400 | 129070642800 | 177700 | 177600 | 177800 | 177500 | 1031 |
| 255 | 20250306 | 144300 | 128887495200 | 177600 | 177800 | 177800 | 177400 | 1099 |
| 256 | 20250306 | 144200 | 128692277400 | 177800 | 177800 | 177800 | 177600 | 686 |
| 257 | 20250306 | 144100 | 128570340600 | 177800 | 177800 | 177800 | 177600 | 860 |
| 258 | 20250306 | 144000 | 128417456650 | 177800 | 177700 | 177800 | 177600 | 680 |
| 259 | 20250306 | 143900 | 128296596500 | 177700 | 177800 | 177850 | 177600 | 776 |
| 260 | 20250306 | 143800 | 128158659200 | 177800 | 177900 | 177900 | 177600 | 930 |
| 261 | 20250306 | 143700 | 127993312400 | 177900 | 178000 | 178000 | 177800 | 920 |
| 262 | 20250306 | 143600 | 127829602550 | 177900 | 177850 | 178000 | 177850 | 1264 |
| 263 | 20250306 | 143500 | 127604692700 | 177900 | 177600 | 177900 | 177600 | 1625 |
| 264 | 20250306 | 143400 | 127315827400 | 177600 | 177600 | 177700 | 177500 | 915 |
| 265 | 20250306 | 143300 | 127153311050 | 177600 | 177500 | 177600 | 177400 | 1218 |
| 266 | 20250306 | 143200 | 126937078200 | 177500 | 177400 | 177500 | 177300 | 1066 |
| 267 | 20250306 | 143100 | 126747892300 | 177400 | 177200 | 177400 | 177100 | 1647 |
| 268 | 20250306 | 143000 | 126456002000 | 177200 | 177000 | 177200 | 177000 | 924 |
| 269 | 20250306 | 142900 | 126292389300 | 177000 | 177000 | 177000 | 176900 | 557 |
| 270 | 20250306 | 142800 | 126193802050 | 177000 | 176850 | 177000 | 176850 | 939 |
| 271 | 20250306 | 142700 | 126027618900 | 176900 | 176900 | 176900 | 176700 | 774 |
| 272 | 20250306 | 142600 | 125890752550 | 176900 | 176800 | 176900 | 176700 | 619 |
| 273 | 20250306 | 142500 | 125781288650 | 176800 | 176900 | 176900 | 176800 | 561 |
| 274 | 20250306 | 142400 | 125682066450 | 176900 | 176700 | 176900 | 176650 | 700 |
| 275 | 20250306 | 142300 | 125558321150 | 176700 | 176900 | 176900 | 176600 | 611 |
| 276 | 20250306 | 142200 | 125450293800 | 176900 | 176500 | 176900 | 176500 | 1135 |
| 277 | 20250306 | 142100 | 125249689950 | 176600 | 176700 | 176800 | 176500 | 1202 |
| 278 | 20250306 | 142000 | 125037286700 | 176600 | 176700 | 176900 | 176600 | 1101 |
| 279 | 20250306 | 141900 | 124842656900 | 176800 | 176700 | 177000 | 176600 | 2124 |
| 280 | 20250306 | 141800 | 124466943400 | 176700 | 176700 | 176800 | 176600 | 454 |
| 281 | 20250306 | 141700 | 124386710850 | 176700 | 176900 | 176900 | 176600 | 656 |
| 282 | 20250306 | 141600 | 124270777750 | 176900 | 176800 | 176900 | 176700 | 553 |
| 283 | 20250306 | 141500 | 124173014950 | 176800 | 176600 | 176800 | 176500 | 974 |
| 284 | 20250306 | 141400 | 124000953650 | 176600 | 176700 | 176850 | 176600 | 632 |
| 285 | 20250306 | 141300 | 123889246550 | 176700 | 176900 | 176900 | 176700 | 655 |
| 286 | 20250306 | 141200 | 123773423650 | 176900 | 176900 | 177000 | 176850 | 369 |
| 287 | 20250306 | 141100 | 123708144650 | 177000 | 176850 | 177000 | 176850 | 499 |
| 288 | 20250306 | 141000 | 123619845700 | 176850 | 177000 | 177000 | 176800 | 639 |
| 289 | 20250306 | 140900 | 123506793250 | 177000 | 176700 | 177000 | 176650 | 1246 |
| 290 | 20250306 | 140800 | 123286499700 | 176600 | 176600 | 176700 | 176550 | 486 |
| 291 | 20250306 | 140700 | 123200646200 | 176600 | 176750 | 176800 | 176500 | 1154 |
| 292 | 20250306 | 140600 | 122996781000 | 176750 | 176850 | 176900 | 176700 | 408 |
| 293 | 20250306 | 140500 | 122924638150 | 176900 | 176800 | 176900 | 176700 | 918 |
| 294 | 20250306 | 140400 | 122762351800 | 176800 | 176900 | 176900 | 176700 | 633 |
| 295 | 20250306 | 140300 | 122650434300 | 176900 | 176850 | 176900 | 176800 | 380 |
| 296 | 20250306 | 140200 | 122583221250 | 176900 | 176900 | 177000 | 176800 | 502 |
| 297 | 20250306 | 140100 | 122494412700 | 176900 | 177000 | 177050 | 176800 | 679 |
| 298 | 20250306 | 140000 | 122374248400 | 177000 | 176800 | 177000 | 176800 | 503 |
| 299 | 20250306 | 135900 | 122285247650 | 176800 | 176850 | 177200 | 176750 | 1508 |
| 300 | 20250306 | 135800 | 122018467850 | 176900 | 177000 | 177000 | 176800 | 506 |
| 301 | 20250306 | 135700 | 121928946750 | 176900 | 176900 | 177100 | 176900 | 526 |
| 302 | 20250306 | 135600 | 121835850050 | 176900 | 177000 | 177200 | 176900 | 1476 |
| 303 | 20250306 | 135500 | 121574387450 | 177000 | 177100 | 177100 | 176800 | 919 |
| 304 | 20250306 | 135400 | 121411754050 | 177200 | 177100 | 177200 | 176900 | 590 |
| 305 | 20250306 | 135300 | 121307278450 | 177100 | 177000 | 177100 | 176900 | 966 |
| 306 | 20250306 | 135200 | 121136299300 | 177000 | 177400 | 177400 | 177000 | 1062 |
| 307 | 20250306 | 135100 | 120948073550 | 177300 | 177800 | 177800 | 177300 | 1550 |
| 308 | 20250306 | 135000 | 120672824350 | 177800 | 177700 | 177800 | 177650 | 885 |
| 309 | 20250306 | 134900 | 120515514500 | 177700 | 177500 | 177700 | 177450 | 1096 |
| 310 | 20250306 | 134800 | 120320911100 | 177450 | 177500 | 177500 | 177400 | 766 |
| 311 | 20250306 | 134700 | 120184952400 | 177450 | 177300 | 177500 | 177250 | 2805 |
| 312 | 20250306 | 134600 | 119687443600 | 177300 | 177300 | 177300 | 177200 | 356 |
| 313 | 20250306 | 134500 | 119624340700 | 177300 | 177150 | 177300 | 177100 | 1076 |
| 314 | 20250306 | 134400 | 119433666150 | 177150 | 177100 | 177200 | 177100 | 483 |
| 315 | 20250306 | 134300 | 119348091400 | 177100 | 177150 | 177200 | 177000 | 523 |
| 316 | 20250306 | 134200 | 119255435750 | 177100 | 177000 | 177150 | 177000 | 803 |
| 317 | 20250306 | 134100 | 119113247800 | 177000 | 177100 | 177100 | 176900 | 516 |
| 318 | 20250306 | 134000 | 119021888200 | 177000 | 176900 | 177100 | 176900 | 882 |
| 319 | 20250306 | 133900 | 118865746400 | 176900 | 176900 | 177000 | 176800 | 777 |
| 320 | 20250306 | 133800 | 118728259400 | 176900 | 177000 | 177000 | 176900 | 354 |
| 321 | 20250306 | 133700 | 118665618050 | 176900 | 177100 | 177100 | 176900 | 1430 |
| 322 | 20250306 | 133600 | 118412428200 | 177100 | 177000 | 177100 | 176900 | 442 |
| 323 | 20250306 | 133500 | 118334173450 | 177000 | 177000 | 177100 | 176900 | 383 |
| 324 | 20250306 | 133400 | 118266360350 | 177000 | 176900 | 177200 | 176850 | 1669 |
| 325 | 20250306 | 133300 | 117970887350 | 176850 | 176800 | 176900 | 176600 | 695 |
| 326 | 20250306 | 133200 | 117848023250 | 176900 | 176900 | 176900 | 176800 | 325 |
| 327 | 20250306 | 133100 | 117790540300 | 176900 | 176850 | 177000 | 176800 | 894 |
| 328 | 20250306 | 133000 | 117632384000 | 176900 | 176800 | 176950 | 176700 | 352 |
| 329 | 20250306 | 132900 | 117570131550 | 176800 | 176800 | 177000 | 176700 | 483 |
| 330 | 20250306 | 132800 | 117484714300 | 176800 | 176600 | 176900 | 176500 | 491 |
| 331 | 20250306 | 132700 | 117397937400 | 176600 | 176600 | 176700 | 176500 | 747 |
| 332 | 20250306 | 132600 | 117266022550 | 176700 | 176800 | 176950 | 176600 | 1268 |
| 333 | 20250306 | 132500 | 117041865300 | 176900 | 177000 | 177000 | 176800 | 633 |
| 334 | 20250306 | 132400 | 116929863700 | 176900 | 177050 | 177250 | 176900 | 513 |
| 335 | 20250306 | 132300 | 116839001850 | 177100 | 177300 | 177350 | 177000 | 1278 |
| 336 | 20250306 | 132200 | 116612574550 | 177300 | 177300 | 177400 | 177100 | 427 |
| 337 | 20250306 | 132100 | 116536895900 | 177300 | 177200 | 177300 | 177100 | 646 |
| 338 | 20250306 | 132000 | 116422413300 | 177100 | 177200 | 177200 | 177000 | 608 |
| 339 | 20250306 | 131900 | 116314697800 | 177100 | 177100 | 177200 | 177000 | 635 |
| 340 | 20250306 | 131800 | 116202215450 | 177100 | 177300 | 177400 | 177000 | 644 |
| 341 | 20250306 | 131700 | 116088107300 | 177200 | 177100 | 177300 | 177100 | 619 |
| 342 | 20250306 | 131600 | 115978393500 | 177200 | 176900 | 177300 | 176900 | 1298 |
| 343 | 20250306 | 131500 | 115748462500 | 177000 | 176400 | 177000 | 176350 | 2444 |
| 344 | 20250306 | 131400 | 115316686350 | 176400 | 176500 | 176600 | 176400 | 1155 |
| 345 | 20250306 | 131300 | 115112825200 | 176500 | 177000 | 177000 | 176500 | 1882 |
| 346 | 20250306 | 131200 | 114780374800 | 176900 | 177000 | 177300 | 176600 | 3087 |
| 347 | 20250306 | 131100 | 114234171600 | 177000 | 177300 | 177400 | 177000 | 2344 |
| 348 | 20250306 | 131000 | 113818981750 | 177200 | 177850 | 177900 | 177200 | 2732 |
| 349 | 20250306 | 130900 | 113334104650 | 177850 | 177900 | 178000 | 177800 | 520 |
| 350 | 20250306 | 130800 | 113241598150 | 177900 | 177800 | 177900 | 177800 | 395 |
| 351 | 20250306 | 130700 | 113171331350 | 177800 | 177850 | 178000 | 177800 | 443 |
| 352 | 20250306 | 130600 | 113092519450 | 177900 | 177950 | 178050 | 177800 | 971 |
| 353 | 20250306 | 130500 | 112919727500 | 177950 | 177800 | 178000 | 177800 | 2013 |
| 354 | 20250306 | 130400 | 112561600250 | 177800 | 177850 | 177900 | 177800 | 586 |
| 355 | 20250306 | 130300 | 112457373450 | 177850 | 177800 | 177900 | 177800 | 854 |
| 356 | 20250306 | 130200 | 112305504000 | 177700 | 177700 | 177800 | 177700 | 445 |
| 357 | 20250306 | 130100 | 112226396200 | 177700 | 177800 | 177900 | 177700 | 502 |
| 358 | 20250306 | 130000 | 112137152150 | 177800 | 177700 | 178000 | 177700 | 892 |
| 359 | 20250306 | 125900 | 111978543950 | 177800 | 178000 | 178000 | 177700 | 1222 |
| 360 | 20250306 | 125800 | 111761257400 | 177900 | 178200 | 178300 | 177900 | 1045 |
| 361 | 20250306 | 125700 | 111575167500 | 178200 | 178450 | 178450 | 178000 | 838 |
| 362 | 20250306 | 125600 | 111425811850 | 178450 | 178400 | 178500 | 178300 | 732 |
| 363 | 20250306 | 125500 | 111295193150 | 178400 | 178350 | 178500 | 178300 | 696 |
| 364 | 20250306 | 125400 | 111171024350 | 178400 | 178200 | 178400 | 178100 | 622 |
| 365 | 20250306 | 125300 | 111060147850 | 178300 | 178500 | 178500 | 178200 | 1365 |
| 366 | 20250306 | 125200 | 110816662700 | 178500 | 178400 | 178500 | 178200 | 1595 |
| 367 | 20250306 | 125100 | 110532109550 | 178400 | 178200 | 178400 | 178100 | 552 |
| 368 | 20250306 | 125000 | 110433701250 | 178200 | 178200 | 178450 | 178100 | 737 |
| 369 | 20250306 | 124900 | 110302318500 | 178300 | 178400 | 178700 | 178300 | 2218 |
| 370 | 20250306 | 124800 | 109906290500 | 178400 | 177700 | 178500 | 177700 | 3272 |
| 371 | 20250306 | 124700 | 109323546650 | 177800 | 177600 | 177850 | 177600 | 745 |
| 372 | 20250306 | 124600 | 109191116500 | 177600 | 177450 | 177700 | 177400 | 1120 |
| 373 | 20250306 | 124500 | 108992309000 | 177500 | 177400 | 177500 | 177400 | 380 |
| 374 | 20250306 | 124400 | 108924869200 | 177400 | 177400 | 177500 | 177400 | 634 |
| 375 | 20250306 | 124300 | 108812353600 | 177400 | 177400 | 177500 | 177300 | 426 |
| 376 | 20250306 | 124200 | 108736771350 | 177400 | 177300 | 177500 | 177300 | 629 |
| 377 | 20250306 | 124100 | 108625208800 | 177400 | 177550 | 177550 | 177300 | 783 |
| 378 | 20250306 | 124000 | 108486289500 | 177550 | 177400 | 177600 | 177350 | 394 |
| 379 | 20250306 | 123900 | 108416356750 | 177350 | 177600 | 177600 | 177300 | 549 |
| 380 | 20250306 | 123800 | 108318911950 | 177600 | 177650 | 177800 | 177500 | 699 |
| 381 | 20250306 | 123700 | 108194715900 | 177650 | 177500 | 177700 | 177400 | 526 |
| 382 | 20250306 | 123600 | 108101324700 | 177500 | 177400 | 177550 | 177300 | 559 |
| 383 | 20250306 | 123500 | 108002126550 | 177500 | 177400 | 177500 | 177300 | 691 |
| 384 | 20250306 | 123400 | 107879554350 | 177400 | 177300 | 177400 | 177200 | 2053 |
| 385 | 20250306 | 123300 | 107515549600 | 177300 | 177700 | 177800 | 177300 | 3032 |
| 386 | 20250306 | 123200 | 106977432700 | 177800 | 177750 | 177800 | 177700 | 972 |
| 387 | 20250306 | 123100 | 106804668150 | 177800 | 177800 | 177800 | 177600 | 1272 |
| 388 | 20250306 | 123000 | 106578578350 | 177700 | 177800 | 177800 | 177600 | 1440 |
| 389 | 20250306 | 122900 | 106322653150 | 177800 | 178000 | 178000 | 177700 | 719 |
| 390 | 20250306 | 122800 | 106194810150 | 177950 | 177900 | 178000 | 177700 | 976 |
| 391 | 20250306 | 122700 | 106021253200 | 177900 | 178200 | 178200 | 177700 | 1986 |
| 392 | 20250306 | 122600 | 105667955150 | 178200 | 178200 | 178200 | 178000 | 849 |
| 393 | 20250306 | 122500 | 105516725200 | 178200 | 178200 | 178300 | 177900 | 2303 |
| 394 | 20250306 | 122400 | 105106666350 | 178100 | 178500 | 178500 | 178100 | 1594 |
| 395 | 20250306 | 122300 | 104822490250 | 178600 | 178850 | 178900 | 178500 | 3128 |
| 396 | 20250306 | 122200 | 104263234250 | 178900 | 178800 | 178900 | 178750 | 1221 |
| 397 | 20250306 | 122100 | 104044837400 | 178800 | 178750 | 178900 | 178700 | 1352 |
| 398 | 20250306 | 122000 | 103803101700 | 178750 | 178800 | 178800 | 178750 | 895 |
| 399 | 20250306 | 121900 | 103643077600 | 178800 | 178500 | 178800 | 178500 | 1548 |
| 400 | 20250306 | 121800 | 103366443700 | 178600 | 178600 | 178600 | 178400 | 714 |
| 401 | 20250306 | 121700 | 103238974900 | 178600 | 178400 | 178600 | 178400 | 810 |
| 402 | 20250306 | 121600 | 103094389350 | 178400 | 178600 | 178700 | 178400 | 1682 |
| 403 | 20250306 | 121500 | 102794068300 | 178600 | 178300 | 178600 | 178300 | 762 |
| 404 | 20250306 | 121400 | 102658061650 | 178400 | 178700 | 178700 | 178300 | 1482 |
| 405 | 20250306 | 121300 | 102393470700 | 178600 | 178500 | 178700 | 178500 | 2378 |
| 406 | 20250306 | 121200 | 101968743200 | 178500 | 178600 | 178600 | 178500 | 1030 |
| 407 | 20250306 | 121100 | 101784859250 | 178500 | 178300 | 178600 | 178300 | 1731 |
| 408 | 20250306 | 121000 | 101475864350 | 178250 | 177900 | 178300 | 177800 | 1313 |
| 409 | 20250306 | 120900 | 101242065400 | 177900 | 178200 | 178300 | 177900 | 2536 |
| 410 | 20250306 | 120800 | 100790556050 | 178200 | 178600 | 178650 | 178100 | 3047 |
| 411 | 20250306 | 120700 | 100247006550 | 178600 | 178700 | 178700 | 178500 | 1844 |
| 412 | 20250306 | 120600 | 99917668250 | 178700 | 178500 | 178700 | 178500 | 2330 |
| 413 | 20250306 | 120500 | 99501484550 | 178500 | 178300 | 178600 | 178200 | 4877 |
| 414 | 20250306 | 120400 | 98631308800 | 178300 | 178100 | 178300 | 178000 | 3195 |
| 415 | 20250306 | 120300 | 98062099450 | 178100 | 177700 | 178200 | 177600 | 8369 |
| 416 | 20250306 | 120200 | 96573020850 | 177700 | 177600 | 177700 | 177500 | 2203 |
| 417 | 20250306 | 120100 | 96181603950 | 177600 | 177550 | 177600 | 177500 | 656 |
| 418 | 20250306 | 120000 | 96065110700 | 177600 | 177500 | 177600 | 177500 | 1032 |
| 419 | 20250306 | 115900 | 95881834550 | 177600 | 177600 | 177600 | 177400 | 882 |
| 420 | 20250306 | 115800 | 95725240950 | 177500 | 177600 | 177700 | 177500 | 2391 |
| 421 | 20250306 | 115700 | 95300451650 | 177700 | 177450 | 177700 | 177450 | 3019 |
| 422 | 20250306 | 115600 | 94764398650 | 177450 | 177400 | 177500 | 177300 | 2039 |
| 423 | 20250306 | 115500 | 94402669950 | 177300 | 177400 | 177400 | 177300 | 935 |
| 424 | 20250306 | 115400 | 94236854650 | 177400 | 177000 | 177400 | 176950 | 9332 |
| 425 | 20250306 | 115300 | 92584312850 | 177000 | 177000 | 177000 | 176900 | 943 |
| 426 | 20250306 | 115200 | 92417405900 | 177000 | 177000 | 177000 | 176900 | 464 |
| 427 | 20250306 | 115100 | 92335287000 | 177000 | 176900 | 177000 | 176900 | 1735 |
| 428 | 20250306 | 115000 | 92028318100 | 176850 | 176900 | 176900 | 176800 | 663 |
| 429 | 20250306 | 114900 | 91911039900 | 176900 | 176900 | 176900 | 176800 | 385 |
| 430 | 20250306 | 114800 | 91842944750 | 176900 | 176850 | 176900 | 176850 | 616 |
| 431 | 20250306 | 114700 | 91733977300 | 176800 | 176700 | 176900 | 176700 | 684 |
| 432 | 20250306 | 114600 | 91613038500 | 176700 | 176800 | 176800 | 176600 | 898 |
| 433 | 20250306 | 114500 | 91454289650 | 176700 | 176800 | 176800 | 176700 | 403 |
| 434 | 20250306 | 114400 | 91383044550 | 176700 | 176800 | 176800 | 176600 | 806 |
| 435 | 20250306 | 114300 | 91240583050 | 176800 | 176800 | 176800 | 176700 | 742 |
| 436 | 20250306 | 114200 | 91109430250 | 176800 | 176800 | 176800 | 176700 | 645 |
| 437 | 20250306 | 114100 | 90995421300 | 176800 | 176800 | 176800 | 176700 | 693 |
| 438 | 20250306 | 114000 | 90872902750 | 176800 | 176700 | 176800 | 176600 | 797 |
| 439 | 20250306 | 113900 | 90732034050 | 176700 | 176700 | 176700 | 176650 | 492 |
| 440 | 20250306 | 113800 | 90645099850 | 176700 | 176700 | 176700 | 176600 | 377 |
| 441 | 20250306 | 113700 | 90578487250 | 176700 | 176700 | 176800 | 176600 | 1300 |
| 442 | 20250306 | 113600 | 90348782900 | 176700 | 176700 | 176800 | 176700 | 674 |
| 443 | 20250306 | 113500 | 90229656500 | 176800 | 176750 | 176800 | 176700 | 474 |
| 444 | 20250306 | 113400 | 90145857100 | 176800 | 176800 | 176800 | 176700 | 772 |
| 445 | 20250306 | 113300 | 90009386850 | 176800 | 176800 | 176900 | 176700 | 1244 |
| 446 | 20250306 | 113200 | 89789448800 | 176800 | 176650 | 176800 | 176600 | 1928 |
| 447 | 20250306 | 113100 | 89448774800 | 176600 | 176700 | 176700 | 176600 | 522 |
| 448 | 20250306 | 113000 | 89356542600 | 176600 | 176700 | 176700 | 176500 | 683 |
| 449 | 20250306 | 112900 | 89235953450 | 176700 | 176700 | 176700 | 176600 | 841 |
| 450 | 20250306 | 112800 | 89087384800 | 176700 | 176500 | 176700 | 176400 | 1491 |
| 451 | 20250306 | 112700 | 88824055200 | 176500 | 176300 | 176500 | 176300 | 873 |
| 452 | 20250306 | 112600 | 88670047050 | 176200 | 176300 | 176400 | 176200 | 591 |
| 453 | 20250306 | 112500 | 88565852550 | 176200 | 176300 | 176300 | 176100 | 415 |
| 454 | 20250306 | 112400 | 88492708200 | 176200 | 176400 | 176400 | 176200 | 583 |
| 455 | 20250306 | 112300 | 88389933100 | 176350 | 176200 | 176400 | 176100 | 1007 |
| 456 | 20250306 | 112200 | 88212519300 | 176200 | 176350 | 176400 | 176200 | 562 |
| 457 | 20250306 | 112100 | 88113423950 | 176350 | 176600 | 176600 | 176200 | 963 |
| 458 | 20250306 | 112000 | 87943549050 | 176500 | 176300 | 176500 | 176300 | 1084 |
| 459 | 20250306 | 111900 | 87752345400 | 176250 | 176300 | 176400 | 176200 | 600 |
| 460 | 20250306 | 111800 | 87646556350 | 176300 | 176400 | 176500 | 176300 | 671 |
| 461 | 20250306 | 111700 | 87528180850 | 176300 | 176500 | 176600 | 176300 | 666 |
| 462 | 20250306 | 111600 | 87410673600 | 176500 | 176600 | 176700 | 176400 | 670 |
| 463 | 20250306 | 111500 | 87292399850 | 176600 | 176600 | 176700 | 176400 | 1570 |
| 464 | 20250306 | 111400 | 87015127600 | 176650 | 176700 | 176700 | 176500 | 470 |
| 465 | 20250306 | 111300 | 86932111900 | 176600 | 176900 | 176900 | 176600 | 1089 |
| 466 | 20250306 | 111200 | 86739651050 | 176800 | 176900 | 176900 | 176700 | 769 |
| 467 | 20250306 | 111100 | 86603659150 | 176900 | 176850 | 176900 | 176800 | 838 |
| 468 | 20250306 | 111000 | 86455463950 | 176850 | 176850 | 176900 | 176800 | 702 |
| 469 | 20250306 | 110900 | 86331322150 | 176800 | 176900 | 176900 | 176800 | 1057 |
| 470 | 20250306 | 110800 | 86144363700 | 176850 | 176900 | 176900 | 176800 | 777 |
| 471 | 20250306 | 110700 | 86006952200 | 176800 | 176900 | 176900 | 176800 | 1209 |
| 472 | 20250306 | 110600 | 85793110450 | 176900 | 176800 | 176900 | 176800 | 784 |
| 473 | 20250306 | 110500 | 85654453300 | 176800 | 177000 | 177000 | 176800 | 2297 |
| 474 | 20250306 | 110400 | 85248171000 | 176900 | 176800 | 177000 | 176800 | 5405 |
| 475 | 20250306 | 110300 | 84292031950 | 176900 | 176800 | 176900 | 176700 | 2071 |
| 476 | 20250306 | 110200 | 83925826050 | 176800 | 176500 | 176800 | 176400 | 6424 |
| 477 | 20250306 | 110100 | 82791414250 | 176400 | 176500 | 176500 | 176400 | 1860 |
| 478 | 20250306 | 110000 | 82463186550 | 176500 | 176300 | 176500 | 176200 | 3609 |
| 479 | 20250306 | 105900 | 81826731250 | 176300 | 176300 | 176300 | 176200 | 410 |
| 480 | 20250306 | 105800 | 81754458500 | 176200 | 176300 | 176300 | 176100 | 778 |
| 481 | 20250306 | 105700 | 81617334450 | 176300 | 176200 | 176300 | 176100 | 761 |
| 482 | 20250306 | 105600 | 81483211650 | 176300 | 176300 | 176400 | 176200 | 968 |
| 483 | 20250306 | 105500 | 81312549950 | 176300 | 176300 | 176400 | 176200 | 1450 |
| 484 | 20250306 | 105400 | 81056898650 | 176350 | 176400 | 176400 | 176200 | 554 |
| 485 | 20250306 | 105300 | 80959203150 | 176300 | 176300 | 176400 | 176200 | 1370 |
| 486 | 20250306 | 105200 | 80717661850 | 176200 | 176300 | 176400 | 176200 | 1452 |
| 487 | 20250306 | 105100 | 80461640300 | 176300 | 176300 | 176400 | 176200 | 2419 |
| 488 | 20250306 | 105000 | 80035229750 | 176200 | 176000 | 176300 | 176000 | 2571 |
| 489 | 20250306 | 104900 | 79582457900 | 176000 | 176000 | 176000 | 175800 | 645 |
| 490 | 20250306 | 104800 | 79468980150 | 176000 | 175900 | 176000 | 175800 | 725 |
| 491 | 20250306 | 104700 | 79341411900 | 176000 | 175900 | 176000 | 175700 | 1790 |
| 492 | 20250306 | 104600 | 79026584250 | 175900 | 175500 | 175900 | 175500 | 1954 |
| 493 | 20250306 | 104500 | 78683271500 | 175500 | 175800 | 175900 | 175500 | 782 |
| 494 | 20250306 | 104400 | 78545861650 | 175800 | 175800 | 175900 | 175700 | 750 |
| 495 | 20250306 | 104300 | 78413998000 | 175800 | 175600 | 175800 | 175500 | 1112 |
| 496 | 20250306 | 104200 | 78218592050 | 175700 | 175500 | 175700 | 175500 | 509 |
| 497 | 20250306 | 104100 | 78129235950 | 175400 | 175400 | 175600 | 175300 | 632 |
| 498 | 20250306 | 104000 | 78018342050 | 175300 | 175800 | 175800 | 175300 | 989 |
| 499 | 20250306 | 103900 | 77844698700 | 175700 | 175600 | 175800 | 175500 | 1012 |
| 500 | 20250306 | 103800 | 77666941300 | 175500 | 175600 | 175600 | 175200 | 1174 |
| 501 | 20250306 | 103700 | 77460969750 | 175400 | 175500 | 175600 | 175000 | 3788 |
| 502 | 20250306 | 103600 | 76797460500 | 175500 | 175700 | 175700 | 175400 | 1229 |
| 503 | 20250306 | 103500 | 76581660000 | 175700 | 175700 | 175750 | 175600 | 1101 |
| 504 | 20250306 | 103400 | 76388270350 | 175600 | 175600 | 175700 | 175500 | 1476 |
| 505 | 20250306 | 103300 | 76129069900 | 175600 | 175700 | 175800 | 175600 | 2321 |
| 506 | 20250306 | 103200 | 75721333450 | 175700 | 176350 | 176350 | 175700 | 4038 |
| 507 | 20250306 | 103100 | 75010995050 | 176300 | 176400 | 176400 | 176300 | 716 |
| 508 | 20250306 | 103000 | 74884731400 | 176400 | 176200 | 176400 | 176200 | 978 |
| 509 | 20250306 | 102900 | 74712279400 | 176200 | 176400 | 176400 | 176200 | 1093 |
| 510 | 20250306 | 102800 | 74519556150 | 176400 | 176500 | 176500 | 176300 | 1059 |
| 511 | 20250306 | 102700 | 74332728400 | 176500 | 176200 | 176500 | 176150 | 2459 |
| 512 | 20250306 | 102600 | 73899082850 | 176200 | 176100 | 176300 | 176000 | 2820 |
| 513 | 20250306 | 102500 | 73402193250 | 176100 | 176100 | 176200 | 176000 | 492 |
| 514 | 20250306 | 102400 | 73315570450 | 176100 | 175900 | 176200 | 175750 | 2030 |
| 515 | 20250306 | 102300 | 72958397000 | 175800 | 176100 | 176200 | 175800 | 2010 |
| 516 | 20250306 | 102200 | 72604595050 | 176100 | 176050 | 176200 | 176000 | 2531 |
| 517 | 20250306 | 102100 | 72158786500 | 176000 | 176100 | 176200 | 176000 | 1210 |
| 518 | 20250306 | 102000 | 71945701700 | 176000 | 176000 | 176200 | 176000 | 754 |
| 519 | 20250306 | 101900 | 71812907950 | 176100 | 176200 | 176200 | 176000 | 769 |
| 520 | 20250306 | 101800 | 71677461300 | 176300 | 176100 | 176300 | 175900 | 2450 |
| 521 | 20250306 | 101700 | 71246123400 | 176100 | 176400 | 176400 | 176000 | 1862 |
| 522 | 20250306 | 101600 | 70918104600 | 176400 | 176000 | 176400 | 176000 | 7215 |
| 523 | 20250306 | 101500 | 69647086600 | 175900 | 175900 | 176000 | 175800 | 1459 |
| 524 | 20250306 | 101400 | 69390436600 | 175900 | 175900 | 176000 | 175800 | 2065 |
| 525 | 20250306 | 101300 | 69027268050 | 175900 | 175700 | 176000 | 175700 | 7519 |
| 526 | 20250306 | 101200 | 67704618450 | 175800 | 175700 | 175800 | 175700 | 3779 |
| 527 | 20250306 | 101100 | 67040424800 | 175800 | 175800 | 175800 | 175600 | 4956 |
| 528 | 20250306 | 101000 | 66169651300 | 175700 | 175400 | 175800 | 175400 | 10317 |
| 529 | 20250306 | 100900 | 64357884450 | 175400 | 175000 | 175500 | 175000 | 11575 |
| 530 | 20250306 | 100800 | 62329777450 | 174900 | 174750 | 175000 | 174700 | 3972 |
| 531 | 20250306 | 100700 | 61635259500 | 174800 | 174700 | 174800 | 174600 | 1044 |
| 532 | 20250306 | 100600 | 61452855350 | 174700 | 174800 | 174800 | 174500 | 1882 |
| 533 | 20250306 | 100500 | 61124134850 | 174800 | 174600 | 174900 | 174600 | 3674 |
| 534 | 20250306 | 100400 | 60482054050 | 174700 | 174700 | 174700 | 174500 | 1630 |
| 535 | 20250306 | 100300 | 60197436800 | 174700 | 174300 | 174800 | 174200 | 3121 |
| 536 | 20250306 | 100200 | 59652437500 | 174300 | 174200 | 174500 | 174200 | 1233 |
| 537 | 20250306 | 100100 | 59437483800 | 174200 | 173850 | 174200 | 173800 | 703 |
| 538 | 20250306 | 100000 | 59315164950 | 173900 | 174300 | 174400 | 173700 | 1906 |
| 539 | 20250306 | 095900 | 58983422500 | 174400 | 174300 | 174500 | 174200 | 984 |
| 540 | 20250306 | 095800 | 58811879100 | 174300 | 174200 | 174450 | 174000 | 823 |
| 541 | 20250306 | 095700 | 58668495750 | 174200 | 174700 | 174800 | 174000 | 1994 |
| 542 | 20250306 | 095600 | 58320616450 | 174800 | 174500 | 174800 | 174500 | 1855 |
| 543 | 20250306 | 095500 | 57996556850 | 174400 | 174600 | 174600 | 174200 | 1352 |
| 544 | 20250306 | 095400 | 57760777250 | 174600 | 174500 | 174700 | 174450 | 2663 |
| 545 | 20250306 | 095300 | 57295910900 | 174500 | 174050 | 174500 | 174000 | 3931 |
| 546 | 20250306 | 095200 | 56610562150 | 174100 | 174000 | 174100 | 173800 | 1166 |
| 547 | 20250306 | 095100 | 56407685300 | 174100 | 174000 | 174100 | 173900 | 836 |
| 548 | 20250306 | 095000 | 56262177050 | 174000 | 173700 | 174200 | 173600 | 1682 |
| 549 | 20250306 | 094900 | 55969558700 | 173700 | 173800 | 174150 | 173600 | 3122 |
| 550 | 20250306 | 094800 | 55426650150 | 173800 | 173800 | 173900 | 173700 | 713 |
| 551 | 20250306 | 094700 | 55302740650 | 173900 | 173700 | 173900 | 173650 | 734 |
| 552 | 20250306 | 094600 | 55175201750 | 173700 | 173700 | 173700 | 173400 | 1013 |
| 553 | 20250306 | 094500 | 54999375100 | 173700 | 173600 | 173900 | 173600 | 678 |
| 554 | 20250306 | 094400 | 54881554250 | 173700 | 173500 | 173800 | 173400 | 1663 |
| 555 | 20250306 | 094300 | 54592896700 | 173600 | 174200 | 174300 | 173300 | 1525 |
| 556 | 20250306 | 094200 | 54327695450 | 174300 | 174300 | 174300 | 174000 | 1604 |
| 557 | 20250306 | 094100 | 54048295200 | 174200 | 173900 | 174300 | 173900 | 894 |
| 558 | 20250306 | 094000 | 53892618150 | 173900 | 173900 | 174300 | 173700 | 2990 |
| 559 | 20250306 | 093900 | 53372408100 | 174000 | 174000 | 174300 | 173800 | 2036 |
| 560 | 20250306 | 093800 | 53018153450 | 173950 | 173600 | 174000 | 173200 | 3076 |
| 561 | 20250306 | 093700 | 52484541350 | 173600 | 173200 | 173700 | 173100 | 1488 |
| 562 | 20250306 | 093600 | 52226521150 | 173100 | 173200 | 173500 | 173000 | 3557 |
| 563 | 20250306 | 093500 | 51610411000 | 173200 | 174100 | 174100 | 173200 | 3869 |
| 564 | 20250306 | 093400 | 50938826600 | 174000 | 174800 | 174900 | 173900 | 2476 |
| 565 | 20250306 | 093300 | 50507074200 | 174800 | 174600 | 174900 | 174300 | 2347 |
| 566 | 20250306 | 093200 | 50097365450 | 174600 | 174600 | 174800 | 174300 | 2428 |
| 567 | 20250306 | 093100 | 49673745150 | 174600 | 175150 | 175400 | 174600 | 3048 |
| 568 | 20250306 | 093000 | 49140300350 | 175100 | 175300 | 175700 | 175100 | 6605 |
| 569 | 20250306 | 092900 | 47981358600 | 175300 | 175400 | 175500 | 175100 | 6540 |
| 570 | 20250306 | 092800 | 46834346600 | 175300 | 174800 | 175500 | 174300 | 16607 |
| 571 | 20250306 | 092700 | 43927994650 | 174800 | 174400 | 174900 | 174400 | 4953 |
| 572 | 20250306 | 092600 | 43062869600 | 174500 | 173800 | 174500 | 173800 | 4206 |
| 573 | 20250306 | 092500 | 42330002150 | 173800 | 173600 | 174100 | 173300 | 5665 |
| 574 | 20250306 | 092400 | 41346037900 | 173600 | 173900 | 174100 | 173400 | 3044 |
| 575 | 20250306 | 092300 | 40817055100 | 173800 | 173500 | 173900 | 173200 | 3028 |
| 576 | 20250306 | 092200 | 40291821300 | 173400 | 174300 | 174500 | 173400 | 3738 |
| 577 | 20250306 | 092100 | 39642119750 | 174300 | 174800 | 175000 | 174200 | 6644 |
| 578 | 20250306 | 092000 | 38480685300 | 174800 | 174300 | 174900 | 174300 | 10364 |
| 579 | 20250306 | 091900 | 36670586450 | 174300 | 173600 | 174500 | 173600 | 9717 |
| 580 | 20250306 | 091800 | 34977305950 | 173500 | 174300 | 174300 | 173500 | 2732 |
| 581 | 20250306 | 091700 | 34502617850 | 174300 | 173900 | 174400 | 173800 | 5343 |
| 582 | 20250306 | 091600 | 33572007650 | 173800 | 174200 | 174500 | 173600 | 4005 |
| 583 | 20250306 | 091500 | 32874805700 | 174200 | 174150 | 174800 | 174100 | 8137 |
| 584 | 20250306 | 091400 | 31454794650 | 174200 | 173600 | 174600 | 173200 | 16754 |
| 585 | 20250306 | 091300 | 28538336850 | 173600 | 172900 | 173700 | 172400 | 10822 |
| 586 | 20250306 | 091200 | 26663398600 | 172900 | 173000 | 173000 | 172000 | 7092 |
| 587 | 20250306 | 091100 | 25440014000 | 172900 | 172500 | 173500 | 172300 | 12808 |
| 588 | 20250306 | 091000 | 23223163100 | 172300 | 172200 | 172600 | 171800 | 5058 |
| 589 | 20250306 | 090900 | 22351418350 | 172300 | 173300 | 173300 | 172100 | 6830 |
| 590 | 20250306 | 090800 | 21172524650 | 173100 | 171100 | 173400 | 171100 | 24963 |
| 591 | 20250306 | 090700 | 16864050300 | 171200 | 171800 | 172300 | 171100 | 6063 |
| 592 | 20250306 | 090600 | 15822809000 | 171700 | 172000 | 172100 | 171000 | 6800 |
| 593 | 20250306 | 090500 | 14656634400 | 171900 | 172500 | 172600 | 171700 | 9547 |
| 594 | 20250306 | 090400 | 13011977650 | 172300 | 172900 | 173000 | 172100 | 13652 |
| 595 | 20250306 | 090300 | 10653109800 | 172900 | 171500 | 172900 | 170800 | 21315 |
| 596 | 20250306 | 090200 | 6982696600 | 171500 | 170700 | 171900 | 170500 | 13609 |
| 597 | 20250306 | 090100 | 4651203050 | 170700 | 167800 | 171000 | 167100 | 16437 |
| 598 | 20250306 | 090000 | 1864415500 | 167800 | 166900 | 168100 | 166000 | 11163 |