26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 185600 | 431384719 | 626 | 626 | 626 | 626 | 6174 |
| 3 | 20241217 | 185500 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 4 | 20241217 | 185400 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 5 | 20241217 | 185300 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 6 | 20241217 | 185200 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 7 | 20241217 | 185100 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 8 | 20241217 | 185000 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 9 | 20241217 | 184900 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 10 | 20241217 | 184800 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 11 | 20241217 | 184700 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 12 | 20241217 | 184600 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 13 | 20241217 | 184500 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 14 | 20241217 | 184400 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 15 | 20241217 | 184300 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 16 | 20241217 | 184200 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 17 | 20241217 | 184100 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 18 | 20241217 | 184000 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 19 | 20241217 | 183900 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 20 | 20241217 | 183800 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 21 | 20241217 | 183700 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 22 | 20241217 | 183600 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 23 | 20241217 | 183500 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 24 | 20241217 | 183400 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 25 | 20241217 | 183300 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 26 | 20241217 | 183200 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 27 | 20241217 | 183100 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 28 | 20241217 | 183000 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 29 | 20241217 | 182900 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 30 | 20241217 | 182800 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 31 | 20241217 | 182700 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 32 | 20241217 | 182600 | 431384719 | 626 | 626 | 626 | 626 | 6174 |
| 33 | 20241217 | 182500 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 34 | 20241217 | 182400 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 35 | 20241217 | 182300 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 36 | 20241217 | 182200 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 37 | 20241217 | 182100 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 38 | 20241217 | 182000 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 39 | 20241217 | 181900 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 40 | 20241217 | 181800 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 41 | 20241217 | 181700 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 42 | 20241217 | 181600 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 43 | 20241217 | 181500 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 44 | 20241217 | 181400 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 45 | 20241217 | 181300 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 46 | 20241217 | 181200 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 47 | 20241217 | 181100 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 48 | 20241217 | 181000 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 49 | 20241217 | 180900 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 50 | 20241217 | 180800 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 51 | 20241217 | 180700 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 52 | 20241217 | 180600 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 53 | 20241217 | 180500 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 54 | 20241217 | 180400 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 55 | 20241217 | 180300 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 56 | 20241217 | 180200 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 57 | 20241217 | 180100 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 58 | 20241217 | 180000 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 59 | 20241217 | 175900 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 60 | 20241217 | 175800 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 61 | 20241217 | 175700 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 62 | 20241217 | 175600 | 431384719 | 626 | 626 | 626 | 626 | 6174 |
| 63 | 20241217 | 175500 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 64 | 20241217 | 175400 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 65 | 20241217 | 175300 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 66 | 20241217 | 175200 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 67 | 20241217 | 175100 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 68 | 20241217 | 175000 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 69 | 20241217 | 174900 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 70 | 20241217 | 174800 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 71 | 20241217 | 174700 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 72 | 20241217 | 174600 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 73 | 20241217 | 174500 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 74 | 20241217 | 174400 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 75 | 20241217 | 174300 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 76 | 20241217 | 174200 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 77 | 20241217 | 174100 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 78 | 20241217 | 174000 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 79 | 20241217 | 173900 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 80 | 20241217 | 173800 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 81 | 20241217 | 173700 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 82 | 20241217 | 173600 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 83 | 20241217 | 173500 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 84 | 20241217 | 173400 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 85 | 20241217 | 173300 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 86 | 20241217 | 173200 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 87 | 20241217 | 173100 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 88 | 20241217 | 173000 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 89 | 20241217 | 172900 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 90 | 20241217 | 172800 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 91 | 20241217 | 172700 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 92 | 20241217 | 172600 | 431384719 | 626 | 626 | 626 | 626 | 6174 |
| 93 | 20241217 | 172500 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 94 | 20241217 | 172400 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 95 | 20241217 | 172300 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 96 | 20241217 | 172200 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 97 | 20241217 | 172100 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 98 | 20241217 | 172000 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 99 | 20241217 | 171900 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 100 | 20241217 | 171800 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 101 | 20241217 | 171700 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 102 | 20241217 | 171600 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 103 | 20241217 | 171500 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 104 | 20241217 | 171400 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 105 | 20241217 | 171300 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 106 | 20241217 | 171200 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 107 | 20241217 | 171100 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 108 | 20241217 | 171000 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 109 | 20241217 | 170900 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 110 | 20241217 | 170800 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 111 | 20241217 | 170700 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 112 | 20241217 | 170600 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 113 | 20241217 | 170500 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 114 | 20241217 | 170400 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 115 | 20241217 | 170300 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 116 | 20241217 | 170200 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 117 | 20241217 | 170100 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 118 | 20241217 | 170000 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 119 | 20241217 | 165900 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 120 | 20241217 | 165800 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 121 | 20241217 | 165700 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 122 | 20241217 | 165600 | 431384719 | 626 | 626 | 626 | 626 | 6174 |
| 123 | 20241217 | 165500 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 124 | 20241217 | 165400 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 125 | 20241217 | 165300 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 126 | 20241217 | 165200 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 127 | 20241217 | 165100 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 128 | 20241217 | 165000 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 129 | 20241217 | 164900 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 130 | 20241217 | 164800 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 131 | 20241217 | 164700 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 132 | 20241217 | 164600 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 133 | 20241217 | 164500 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 134 | 20241217 | 164400 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 135 | 20241217 | 164300 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 136 | 20241217 | 164200 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 137 | 20241217 | 164100 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 138 | 20241217 | 164000 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 139 | 20241217 | 163900 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 140 | 20241217 | 163800 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 141 | 20241217 | 163700 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 142 | 20241217 | 163600 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 143 | 20241217 | 163500 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 144 | 20241217 | 163400 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 145 | 20241217 | 163300 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 146 | 20241217 | 163200 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 147 | 20241217 | 163100 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 148 | 20241217 | 163000 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 149 | 20241217 | 162900 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 150 | 20241217 | 162800 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 151 | 20241217 | 162700 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 152 | 20241217 | 162600 | 431384719 | 626 | 626 | 626 | 626 | 6174 |
| 153 | 20241217 | 162500 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 154 | 20241217 | 162400 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 155 | 20241217 | 162300 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 156 | 20241217 | 162200 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 157 | 20241217 | 162100 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 158 | 20241217 | 162000 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 159 | 20241217 | 161900 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 160 | 20241217 | 161800 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 161 | 20241217 | 161700 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 162 | 20241217 | 161600 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 163 | 20241217 | 161500 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 164 | 20241217 | 161400 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 165 | 20241217 | 161300 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 166 | 20241217 | 161200 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 167 | 20241217 | 161100 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 168 | 20241217 | 161000 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 169 | 20241217 | 160900 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 170 | 20241217 | 160800 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 171 | 20241217 | 160700 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 172 | 20241217 | 160600 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 173 | 20241217 | 160500 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 174 | 20241217 | 160400 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 175 | 20241217 | 160300 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 176 | 20241217 | 160200 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 177 | 20241217 | 160100 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 178 | 20241217 | 160000 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 179 | 20241217 | 155900 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 180 | 20241217 | 155800 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 181 | 20241217 | 155700 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 182 | 20241217 | 155600 | 431384719 | 626 | 626 | 626 | 626 | 6174 |
| 183 | 20241217 | 155500 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 184 | 20241217 | 155400 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 185 | 20241217 | 155300 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 186 | 20241217 | 155200 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 187 | 20241217 | 155100 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 188 | 20241217 | 155000 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 189 | 20241217 | 154900 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 190 | 20241217 | 154800 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 191 | 20241217 | 154700 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 192 | 20241217 | 154600 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 193 | 20241217 | 154500 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 194 | 20241217 | 154400 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 195 | 20241217 | 154300 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 196 | 20241217 | 154200 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 197 | 20241217 | 154100 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 198 | 20241217 | 154000 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 199 | 20241217 | 153900 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 200 | 20241217 | 153800 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 201 | 20241217 | 153700 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 202 | 20241217 | 153600 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 203 | 20241217 | 153500 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 204 | 20241217 | 153400 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 205 | 20241217 | 153300 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 206 | 20241217 | 153200 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 207 | 20241217 | 153100 | 431384719 | 626 | 626 | 626 | 626 | 0 |
| 208 | 20241217 | 153000 | 431384719 | 626 | 626 | 626 | 626 | 6174 |
| 209 | 20241217 | 152900 | 427519795 | 626 | 626 | 626 | 626 | 0 |
| 210 | 20241217 | 152800 | 427519795 | 626 | 626 | 626 | 626 | 0 |
| 211 | 20241217 | 152700 | 427519795 | 626 | 626 | 626 | 626 | 0 |
| 212 | 20241217 | 152600 | 427519795 | 626 | 626 | 626 | 626 | 0 |
| 213 | 20241217 | 152500 | 427519795 | 626 | 626 | 626 | 626 | 0 |
| 214 | 20241217 | 152400 | 427519795 | 626 | 626 | 626 | 626 | 0 |
| 215 | 20241217 | 152300 | 427519795 | 626 | 626 | 626 | 626 | 0 |
| 216 | 20241217 | 152200 | 427519795 | 626 | 626 | 626 | 626 | 0 |
| 217 | 20241217 | 152100 | 427519795 | 626 | 626 | 626 | 626 | 0 |
| 218 | 20241217 | 152000 | 427519795 | 626 | 626 | 626 | 626 | 0 |
| 219 | 20241217 | 151900 | 427519795 | 626 | 619 | 626 | 615 | 8623 |
| 220 | 20241217 | 151800 | 422196568 | 619 | 619 | 619 | 619 | 15 |
| 221 | 20241217 | 151700 | 422187283 | 617 | 619 | 619 | 617 | 282 |
| 222 | 20241217 | 151600 | 422013271 | 619 | 619 | 619 | 619 | 15 |
| 223 | 20241217 | 151500 | 422003986 | 619 | 619 | 619 | 619 | 19 |
| 224 | 20241217 | 151400 | 421992225 | 620 | 617 | 620 | 616 | 636 |
| 225 | 20241217 | 151300 | 421600266 | 617 | 618 | 618 | 617 | 3241 |
| 226 | 20241217 | 151200 | 419597331 | 618 | 617 | 618 | 615 | 1622 |
| 227 | 20241217 | 151100 | 418598443 | 618 | 617 | 618 | 617 | 631 |
| 228 | 20241217 | 151000 | 418209114 | 617 | 618 | 618 | 615 | 5277 |
| 229 | 20241217 | 150900 | 414956962 | 620 | 620 | 620 | 620 | 1 |
| 230 | 20241217 | 150800 | 414956342 | 619 | 619 | 619 | 619 | 50 |
| 231 | 20241217 | 150700 | 414925392 | 620 | 620 | 620 | 620 | 9 |
| 232 | 20241217 | 150600 | 414919812 | 618 | 621 | 621 | 618 | 602 |
| 233 | 20241217 | 150500 | 414547014 | 622 | 621 | 623 | 621 | 3714 |
| 234 | 20241217 | 150400 | 412237411 | 623 | 621 | 623 | 621 | 7 |
| 235 | 20241217 | 150300 | 412233056 | 621 | 621 | 621 | 619 | 3747 |
| 236 | 20241217 | 150200 | 409913520 | 621 | 621 | 621 | 621 | 0 |
| 237 | 20241217 | 150100 | 409913520 | 621 | 621 | 621 | 621 | 1 |
| 238 | 20241217 | 150000 | 409912899 | 624 | 621 | 624 | 621 | 2 |
| 239 | 20241217 | 145900 | 409911654 | 621 | 622 | 624 | 621 | 5853 |
| 240 | 20241217 | 145800 | 406266973 | 624 | 624 | 624 | 624 | 0 |
| 241 | 20241217 | 145700 | 406266973 | 624 | 622 | 624 | 622 | 154 |
| 242 | 20241217 | 145600 | 406170982 | 623 | 623 | 623 | 621 | 941 |
| 243 | 20241217 | 145500 | 405585021 | 621 | 619 | 621 | 619 | 742 |
| 244 | 20241217 | 145400 | 405124887 | 619 | 619 | 619 | 619 | 0 |
| 245 | 20241217 | 145300 | 405124887 | 619 | 619 | 619 | 619 | 240 |
| 246 | 20241217 | 145200 | 404976327 | 619 | 619 | 619 | 619 | 50 |
| 247 | 20241217 | 145100 | 404945377 | 619 | 619 | 619 | 619 | 0 |
| 248 | 20241217 | 145000 | 404945377 | 619 | 619 | 619 | 619 | 10 |
| 249 | 20241217 | 144900 | 404939187 | 619 | 619 | 619 | 619 | 3 |
| 250 | 20241217 | 144800 | 404937330 | 619 | 619 | 619 | 619 | 14 |
| 251 | 20241217 | 144700 | 404928664 | 619 | 619 | 619 | 619 | 0 |
| 252 | 20241217 | 144600 | 404928664 | 619 | 619 | 619 | 619 | 0 |
| 253 | 20241217 | 144500 | 404928664 | 619 | 619 | 619 | 619 | 2 |
| 254 | 20241217 | 144400 | 404927426 | 619 | 619 | 619 | 619 | 2 |
| 255 | 20241217 | 144300 | 404926188 | 619 | 619 | 619 | 619 | 1788 |
| 256 | 20241217 | 144200 | 403819416 | 619 | 619 | 619 | 619 | 1 |
| 257 | 20241217 | 144100 | 403818797 | 619 | 619 | 619 | 619 | 1 |
| 258 | 20241217 | 144000 | 403818178 | 618 | 618 | 618 | 618 | 0 |
| 259 | 20241217 | 143900 | 403818178 | 618 | 618 | 618 | 618 | 5 |
| 260 | 20241217 | 143800 | 403815088 | 616 | 616 | 616 | 616 | 0 |
| 261 | 20241217 | 143700 | 403815088 | 616 | 616 | 616 | 616 | 10 |
| 262 | 20241217 | 143600 | 403808928 | 617 | 617 | 617 | 617 | 0 |
| 263 | 20241217 | 143500 | 403808928 | 617 | 617 | 617 | 617 | 1 |
| 264 | 20241217 | 143400 | 403808311 | 616 | 616 | 616 | 616 | 0 |
| 265 | 20241217 | 143300 | 403808311 | 616 | 616 | 616 | 616 | 59 |
| 266 | 20241217 | 143200 | 403771967 | 616 | 616 | 616 | 616 | 11 |
| 267 | 20241217 | 143100 | 403765191 | 617 | 617 | 617 | 617 | 30 |
| 268 | 20241217 | 143000 | 403746681 | 617 | 617 | 617 | 617 | 0 |
| 269 | 20241217 | 142900 | 403746681 | 617 | 617 | 617 | 617 | 1 |
| 270 | 20241217 | 142800 | 403746064 | 616 | 616 | 616 | 616 | 0 |
| 271 | 20241217 | 142700 | 403746064 | 616 | 616 | 616 | 616 | 215 |
| 272 | 20241217 | 142600 | 403613624 | 616 | 616 | 616 | 616 | 0 |
| 273 | 20241217 | 142500 | 403613624 | 616 | 616 | 616 | 616 | 2 |
| 274 | 20241217 | 142400 | 403612392 | 616 | 616 | 616 | 616 | 784 |
| 275 | 20241217 | 142300 | 403129448 | 616 | 616 | 616 | 616 | 245 |
| 276 | 20241217 | 142200 | 402978528 | 616 | 616 | 616 | 616 | 2 |
| 277 | 20241217 | 142100 | 402977296 | 616 | 616 | 616 | 616 | 0 |
| 278 | 20241217 | 142000 | 402977296 | 616 | 616 | 616 | 616 | 1 |
| 279 | 20241217 | 141900 | 402976680 | 616 | 616 | 616 | 616 | 0 |
| 280 | 20241217 | 141800 | 402976680 | 616 | 616 | 616 | 616 | 100 |
| 281 | 20241217 | 141700 | 402915080 | 616 | 616 | 616 | 616 | 1 |
| 282 | 20241217 | 141600 | 402914464 | 616 | 616 | 616 | 616 | 0 |
| 283 | 20241217 | 141500 | 402914464 | 616 | 616 | 616 | 616 | 4 |
| 284 | 20241217 | 141400 | 402912000 | 614 | 614 | 614 | 614 | 0 |
| 285 | 20241217 | 141300 | 402912000 | 614 | 614 | 614 | 614 | 0 |
| 286 | 20241217 | 141200 | 402912000 | 614 | 614 | 614 | 614 | 0 |
| 287 | 20241217 | 141100 | 402912000 | 614 | 614 | 614 | 614 | 212 |
| 288 | 20241217 | 141000 | 402781832 | 616 | 616 | 616 | 616 | 1 |
| 289 | 20241217 | 140900 | 402781216 | 616 | 616 | 616 | 616 | 1 |
| 290 | 20241217 | 140800 | 402780600 | 615 | 615 | 615 | 615 | 2 |
| 291 | 20241217 | 140700 | 402779370 | 616 | 615 | 616 | 615 | 5004 |
| 292 | 20241217 | 140600 | 399701908 | 614 | 613 | 616 | 613 | 118 |
| 293 | 20241217 | 140500 | 399629450 | 613 | 609 | 613 | 609 | 7257 |
| 294 | 20241217 | 140400 | 395197414 | 611 | 611 | 611 | 610 | 3371 |
| 295 | 20241217 | 140300 | 393140481 | 613 | 614 | 614 | 613 | 121 |
| 296 | 20241217 | 140200 | 393066263 | 615 | 615 | 615 | 615 | 0 |
| 297 | 20241217 | 140100 | 393066263 | 615 | 617 | 617 | 615 | 4432 |
| 298 | 20241217 | 140000 | 390340449 | 618 | 618 | 618 | 618 | 2 |
| 299 | 20241217 | 135900 | 390339213 | 619 | 619 | 619 | 619 | 0 |
| 300 | 20241217 | 135800 | 390339213 | 619 | 619 | 619 | 619 | 8 |
| 301 | 20241217 | 135700 | 390334261 | 619 | 619 | 619 | 619 | 0 |
| 302 | 20241217 | 135600 | 390334261 | 619 | 619 | 619 | 619 | 1 |
| 303 | 20241217 | 135500 | 390333642 | 619 | 619 | 619 | 619 | 2 |
| 304 | 20241217 | 135400 | 390332404 | 619 | 619 | 619 | 619 | 0 |
| 305 | 20241217 | 135300 | 390332404 | 619 | 619 | 619 | 619 | 101 |
| 306 | 20241217 | 135200 | 390269885 | 619 | 619 | 619 | 619 | 0 |
| 307 | 20241217 | 135100 | 390269885 | 619 | 619 | 619 | 619 | 5 |
| 308 | 20241217 | 135000 | 390266790 | 619 | 619 | 619 | 619 | 0 |
| 309 | 20241217 | 134900 | 390266790 | 619 | 619 | 619 | 619 | 2 |
| 310 | 20241217 | 134800 | 390265552 | 619 | 619 | 619 | 619 | 0 |
| 311 | 20241217 | 134700 | 390265552 | 619 | 619 | 619 | 619 | 0 |
| 312 | 20241217 | 134600 | 390265552 | 619 | 619 | 619 | 619 | 740 |
| 313 | 20241217 | 134500 | 389807492 | 617 | 618 | 618 | 617 | 2 |
| 314 | 20241217 | 134400 | 389806257 | 616 | 616 | 616 | 616 | 0 |
| 315 | 20241217 | 134300 | 389806257 | 616 | 616 | 616 | 616 | 0 |
| 316 | 20241217 | 134200 | 389806257 | 616 | 616 | 616 | 616 | 0 |
| 317 | 20241217 | 134100 | 389806257 | 616 | 616 | 616 | 616 | 0 |
| 318 | 20241217 | 134000 | 389806257 | 616 | 616 | 616 | 616 | 0 |
| 319 | 20241217 | 133900 | 389806257 | 616 | 616 | 616 | 616 | 0 |
| 320 | 20241217 | 133800 | 389806257 | 616 | 616 | 616 | 616 | 0 |
| 321 | 20241217 | 133700 | 389806257 | 616 | 616 | 616 | 616 | 0 |
| 322 | 20241217 | 133600 | 389806257 | 616 | 616 | 616 | 616 | 1003 |
| 323 | 20241217 | 133500 | 389188409 | 616 | 621 | 621 | 616 | 6776 |
| 324 | 20241217 | 133400 | 384990733 | 620 | 620 | 620 | 620 | 0 |
| 325 | 20241217 | 133300 | 384990733 | 620 | 620 | 620 | 620 | 0 |
| 326 | 20241217 | 133200 | 384990733 | 620 | 622 | 622 | 620 | 1000 |
| 327 | 20241217 | 133100 | 384370731 | 620 | 620 | 620 | 620 | 0 |
| 328 | 20241217 | 133000 | 384370731 | 620 | 620 | 620 | 620 | 162 |
| 329 | 20241217 | 132900 | 384270291 | 620 | 620 | 620 | 620 | 1 |
| 330 | 20241217 | 132800 | 384269671 | 618 | 618 | 618 | 618 | 2 |
| 331 | 20241217 | 132700 | 384268435 | 616 | 616 | 616 | 616 | 0 |
| 332 | 20241217 | 132600 | 384268435 | 616 | 616 | 616 | 616 | 5 |
| 333 | 20241217 | 132500 | 384265355 | 616 | 620 | 620 | 615 | 19210 |
| 334 | 20241217 | 132400 | 372433380 | 620 | 618 | 620 | 618 | 741 |
| 335 | 20241217 | 132300 | 371975440 | 618 | 618 | 618 | 617 | 180 |
| 336 | 20241217 | 132200 | 371864207 | 617 | 619 | 619 | 617 | 1240 |
| 337 | 20241217 | 132100 | 371097647 | 620 | 620 | 620 | 620 | 1 |
| 338 | 20241217 | 132000 | 371097027 | 620 | 620 | 620 | 620 | 0 |
| 339 | 20241217 | 131900 | 371097027 | 620 | 620 | 620 | 620 | 785 |
| 340 | 20241217 | 131800 | 370610327 | 620 | 620 | 620 | 620 | 0 |
| 341 | 20241217 | 131700 | 370610327 | 620 | 620 | 620 | 620 | 760 |
| 342 | 20241217 | 131600 | 370139127 | 619 | 619 | 619 | 619 | 0 |
| 343 | 20241217 | 131500 | 370139127 | 619 | 619 | 619 | 619 | 0 |
| 344 | 20241217 | 131400 | 370139127 | 619 | 619 | 619 | 619 | 0 |
| 345 | 20241217 | 131300 | 370139127 | 619 | 619 | 619 | 619 | 1 |
| 346 | 20241217 | 131200 | 370138508 | 619 | 619 | 619 | 619 | 0 |
| 347 | 20241217 | 131100 | 370138508 | 619 | 619 | 619 | 619 | 0 |
| 348 | 20241217 | 131000 | 370138508 | 619 | 619 | 619 | 619 | 0 |
| 349 | 20241217 | 130900 | 370138508 | 619 | 619 | 619 | 619 | 1616 |
| 350 | 20241217 | 130800 | 369138204 | 619 | 617 | 619 | 617 | 4 |
| 351 | 20241217 | 130700 | 369135734 | 619 | 621 | 621 | 619 | 5369 |
| 352 | 20241217 | 130600 | 365809774 | 622 | 623 | 623 | 622 | 187 |
| 353 | 20241217 | 130500 | 365693459 | 624 | 624 | 624 | 624 | 1 |
| 354 | 20241217 | 130400 | 365692835 | 624 | 624 | 624 | 624 | 122 |
| 355 | 20241217 | 130300 | 365616707 | 623 | 623 | 623 | 623 | 1 |
| 356 | 20241217 | 130200 | 365616084 | 625 | 625 | 625 | 625 | 0 |
| 357 | 20241217 | 130100 | 365616084 | 625 | 625 | 625 | 625 | 0 |
| 358 | 20241217 | 130000 | 365616084 | 625 | 625 | 625 | 625 | 88 |
| 359 | 20241217 | 125900 | 365561084 | 625 | 625 | 625 | 625 | 2 |
| 360 | 20241217 | 125800 | 365559834 | 625 | 626 | 627 | 625 | 463 |
| 361 | 20241217 | 125700 | 365269997 | 626 | 626 | 626 | 626 | 0 |
| 362 | 20241217 | 125600 | 365269997 | 626 | 626 | 626 | 626 | 154 |
| 363 | 20241217 | 125500 | 365173593 | 624 | 626 | 626 | 624 | 463 |
| 364 | 20241217 | 125400 | 364883757 | 626 | 626 | 626 | 626 | 153 |
| 365 | 20241217 | 125300 | 364787979 | 624 | 624 | 624 | 624 | 0 |
| 366 | 20241217 | 125200 | 364787979 | 624 | 626 | 626 | 624 | 156 |
| 367 | 20241217 | 125100 | 364690325 | 625 | 624 | 625 | 624 | 459 |
| 368 | 20241217 | 125000 | 364403659 | 625 | 625 | 625 | 625 | 0 |
| 369 | 20241217 | 124900 | 364403659 | 625 | 627 | 627 | 625 | 625 |
| 370 | 20241217 | 124800 | 364012878 | 627 | 627 | 627 | 627 | 0 |
| 371 | 20241217 | 124700 | 364012878 | 627 | 624 | 628 | 624 | 5 |
| 372 | 20241217 | 124600 | 364009748 | 624 | 626 | 626 | 624 | 638 |
| 373 | 20241217 | 124500 | 363611282 | 623 | 623 | 623 | 623 | 227 |
| 374 | 20241217 | 124400 | 363469861 | 621 | 622 | 622 | 621 | 776 |
| 375 | 20241217 | 124300 | 362987612 | 622 | 622 | 622 | 622 | 285 |
| 376 | 20241217 | 124200 | 362810342 | 623 | 623 | 623 | 623 | 457 |
| 377 | 20241217 | 124100 | 362525631 | 622 | 623 | 623 | 622 | 354 |
| 378 | 20241217 | 124000 | 362305189 | 623 | 623 | 623 | 623 | 307 |
| 379 | 20241217 | 123900 | 362113928 | 622 | 623 | 623 | 622 | 258 |
| 380 | 20241217 | 123800 | 361953198 | 623 | 623 | 623 | 623 | 153 |
| 381 | 20241217 | 123700 | 361857879 | 623 | 623 | 623 | 623 | 307 |
| 382 | 20241217 | 123600 | 361666618 | 623 | 623 | 623 | 623 | 154 |
| 383 | 20241217 | 123500 | 361570676 | 623 | 623 | 623 | 623 | 157 |
| 384 | 20241217 | 123400 | 361472865 | 623 | 623 | 623 | 623 | 307 |
| 385 | 20241217 | 123300 | 361281604 | 621 | 621 | 621 | 621 | 0 |
| 386 | 20241217 | 123200 | 361281604 | 621 | 623 | 623 | 621 | 347 |
| 387 | 20241217 | 123100 | 361065475 | 623 | 622 | 623 | 622 | 354 |
| 388 | 20241217 | 123000 | 360845133 | 623 | 623 | 623 | 623 | 155 |
| 389 | 20241217 | 122900 | 360748568 | 623 | 623 | 623 | 623 | 308 |
| 390 | 20241217 | 122800 | 360556684 | 622 | 623 | 623 | 622 | 155 |
| 391 | 20241217 | 122700 | 360460120 | 623 | 623 | 623 | 623 | 154 |
| 392 | 20241217 | 122600 | 360364178 | 623 | 623 | 623 | 623 | 154 |
| 393 | 20241217 | 122500 | 360268236 | 622 | 623 | 623 | 622 | 308 |
| 394 | 20241217 | 122400 | 360076505 | 623 | 622 | 623 | 622 | 155 |
| 395 | 20241217 | 122300 | 359980094 | 622 | 622 | 622 | 622 | 154 |
| 396 | 20241217 | 122200 | 359884306 | 622 | 622 | 623 | 621 | 314 |
| 397 | 20241217 | 122100 | 359688995 | 622 | 622 | 623 | 622 | 702 |
| 398 | 20241217 | 122000 | 359252198 | 623 | 623 | 623 | 623 | 154 |
| 399 | 20241217 | 121900 | 359156256 | 623 | 623 | 623 | 623 | 308 |
| 400 | 20241217 | 121800 | 358964372 | 623 | 623 | 623 | 623 | 178 |
| 401 | 20241217 | 121700 | 358853478 | 623 | 623 | 623 | 623 | 154 |
| 402 | 20241217 | 121600 | 358757536 | 623 | 623 | 623 | 623 | 307 |
| 403 | 20241217 | 121500 | 358566275 | 623 | 623 | 623 | 623 | 156 |
| 404 | 20241217 | 121400 | 358469087 | 623 | 623 | 623 | 622 | 455 |
| 405 | 20241217 | 121300 | 358185922 | 623 | 623 | 623 | 623 | 154 |
| 406 | 20241217 | 121200 | 358089980 | 622 | 622 | 622 | 622 | 182 |
| 407 | 20241217 | 121100 | 357976776 | 622 | 622 | 622 | 622 | 307 |
| 408 | 20241217 | 121000 | 357785822 | 622 | 622 | 622 | 622 | 154 |
| 409 | 20241217 | 120900 | 357690034 | 622 | 622 | 622 | 622 | 154 |
| 410 | 20241217 | 120800 | 357594246 | 622 | 621 | 622 | 621 | 250 |
| 411 | 20241217 | 120700 | 357438843 | 621 | 621 | 621 | 621 | 2 |
| 412 | 20241217 | 120600 | 357437601 | 620 | 620 | 620 | 620 | 1 |
| 413 | 20241217 | 120500 | 357436981 | 623 | 619 | 623 | 615 | 1938 |
| 414 | 20241217 | 120400 | 356237766 | 619 | 619 | 619 | 619 | 154 |
| 415 | 20241217 | 120300 | 356142440 | 617 | 617 | 617 | 617 | 1 |
| 416 | 20241217 | 120200 | 356141823 | 616 | 616 | 616 | 616 | 10 |
| 417 | 20241217 | 120100 | 356135663 | 616 | 616 | 616 | 616 | 316 |
| 418 | 20241217 | 120000 | 355941007 | 614 | 614 | 614 | 614 | 0 |
| 419 | 20241217 | 115900 | 355941007 | 614 | 617 | 617 | 611 | 5789 |
| 420 | 20241217 | 115800 | 352401738 | 622 | 622 | 622 | 622 | 0 |
| 421 | 20241217 | 115700 | 352401738 | 622 | 611 | 622 | 611 | 2071 |
| 422 | 20241217 | 115600 | 351135776 | 614 | 619 | 619 | 610 | 7374 |
| 423 | 20241217 | 115500 | 346618739 | 623 | 623 | 623 | 623 | 1 |
| 424 | 20241217 | 115400 | 346618116 | 623 | 622 | 623 | 618 | 9155 |
| 425 | 20241217 | 115300 | 340949693 | 623 | 623 | 623 | 623 | 307 |
| 426 | 20241217 | 115200 | 340758432 | 623 | 623 | 623 | 623 | 154 |
| 427 | 20241217 | 115100 | 340662490 | 621 | 621 | 621 | 621 | 1 |
| 428 | 20241217 | 115000 | 340661869 | 620 | 620 | 620 | 620 | 0 |
| 429 | 20241217 | 114900 | 340661869 | 620 | 620 | 620 | 620 | 1 |
| 430 | 20241217 | 114800 | 340661249 | 618 | 618 | 618 | 618 | 578 |
| 431 | 20241217 | 114700 | 340304045 | 618 | 618 | 618 | 618 | 307 |
| 432 | 20241217 | 114600 | 340114319 | 617 | 620 | 620 | 617 | 4289 |
| 433 | 20241217 | 114500 | 337463277 | 621 | 623 | 623 | 621 | 840 |
| 434 | 20241217 | 114400 | 336941143 | 623 | 623 | 623 | 623 | 154 |
| 435 | 20241217 | 114300 | 336845201 | 622 | 623 | 623 | 622 | 163 |
| 436 | 20241217 | 114200 | 336743662 | 623 | 623 | 623 | 622 | 507 |
| 437 | 20241217 | 114100 | 336427900 | 623 | 623 | 623 | 623 | 153 |
| 438 | 20241217 | 114000 | 336332581 | 623 | 623 | 623 | 623 | 308 |
| 439 | 20241217 | 113900 | 336140697 | 623 | 623 | 623 | 623 | 153 |
| 440 | 20241217 | 113800 | 336045378 | 622 | 623 | 623 | 622 | 268 |
| 441 | 20241217 | 113700 | 335878428 | 623 | 623 | 623 | 623 | 312 |
| 442 | 20241217 | 113600 | 335684052 | 623 | 623 | 623 | 623 | 754 |
| 443 | 20241217 | 113500 | 335214310 | 623 | 622 | 623 | 622 | 6 |
| 444 | 20241217 | 113400 | 335210576 | 621 | 622 | 622 | 620 | 10006 |
| 445 | 20241217 | 113300 | 329006448 | 622 | 622 | 622 | 622 | 153 |
| 446 | 20241217 | 113200 | 328911282 | 622 | 622 | 622 | 621 | 462 |
| 447 | 20241217 | 113100 | 328623919 | 621 | 621 | 621 | 621 | 154 |
| 448 | 20241217 | 113000 | 328528285 | 620 | 622 | 622 | 620 | 1160 |
| 449 | 20241217 | 112900 | 327808466 | 623 | 623 | 623 | 623 | 154 |
| 450 | 20241217 | 112800 | 327712524 | 622 | 622 | 622 | 622 | 154 |
| 451 | 20241217 | 112700 | 327616736 | 620 | 622 | 622 | 620 | 5242 |
| 452 | 20241217 | 112600 | 324365466 | 620 | 620 | 620 | 620 | 0 |
| 453 | 20241217 | 112500 | 324365466 | 620 | 620 | 620 | 620 | 126 |
| 454 | 20241217 | 112400 | 324287346 | 620 | 618 | 623 | 618 | 1668 |
| 455 | 20241217 | 112300 | 323256508 | 621 | 624 | 625 | 621 | 5449 |
| 456 | 20241217 | 112200 | 319858665 | 626 | 626 | 626 | 626 | 307 |
| 457 | 20241217 | 112100 | 319666483 | 629 | 625 | 629 | 624 | 1520 |
| 458 | 20241217 | 112000 | 318712287 | 629 | 624 | 629 | 624 | 155 |
| 459 | 20241217 | 111900 | 318615562 | 624 | 630 | 635 | 624 | 13466 |
| 460 | 20241217 | 111800 | 310175901 | 625 | 624 | 630 | 624 | 4472 |
| 461 | 20241217 | 111700 | 307384838 | 624 | 627 | 627 | 624 | 3906 |
| 462 | 20241217 | 111600 | 304947173 | 627 | 627 | 627 | 627 | 308 |
| 463 | 20241217 | 111500 | 304754057 | 627 | 627 | 627 | 627 | 160 |
| 464 | 20241217 | 111400 | 304653737 | 627 | 629 | 630 | 627 | 1418 |
| 465 | 20241217 | 111300 | 303764636 | 631 | 631 | 635 | 627 | 795 |
| 466 | 20241217 | 111200 | 303263039 | 633 | 625 | 633 | 625 | 7403 |
| 467 | 20241217 | 111100 | 298607678 | 625 | 625 | 625 | 625 | 3318 |
| 468 | 20241217 | 111000 | 296533928 | 625 | 620 | 625 | 620 | 6565 |
| 469 | 20241217 | 110900 | 292457131 | 619 | 622 | 622 | 619 | 3565 |
| 470 | 20241217 | 110800 | 290246611 | 622 | 622 | 622 | 622 | 307 |
| 471 | 20241217 | 110700 | 290055657 | 622 | 622 | 622 | 622 | 154 |
| 472 | 20241217 | 110600 | 289959869 | 622 | 621 | 622 | 621 | 308 |
| 473 | 20241217 | 110500 | 289768437 | 621 | 621 | 621 | 621 | 156 |
| 474 | 20241217 | 110400 | 289671561 | 621 | 622 | 622 | 621 | 1004 |
| 475 | 20241217 | 110300 | 289047923 | 622 | 622 | 622 | 622 | 314 |
| 476 | 20241217 | 110200 | 288852615 | 622 | 622 | 622 | 621 | 255 |
| 477 | 20241217 | 110100 | 288694007 | 622 | 621 | 622 | 621 | 157 |
| 478 | 20241217 | 110000 | 288596356 | 622 | 622 | 622 | 622 | 154 |
| 479 | 20241217 | 105900 | 288500568 | 621 | 620 | 621 | 620 | 386 |
| 480 | 20241217 | 105800 | 288261044 | 621 | 620 | 622 | 620 | 847 |
| 481 | 20241217 | 105700 | 287734971 | 622 | 622 | 622 | 622 | 308 |
| 482 | 20241217 | 105600 | 287543395 | 622 | 623 | 623 | 622 | 168 |
| 483 | 20241217 | 105500 | 287438889 | 623 | 623 | 623 | 620 | 605 |
| 484 | 20241217 | 105400 | 287062981 | 623 | 623 | 623 | 623 | 303 |
| 485 | 20241217 | 105300 | 286874212 | 623 | 623 | 623 | 622 | 441 |
| 486 | 20241217 | 105200 | 286599580 | 623 | 624 | 624 | 623 | 320 |
| 487 | 20241217 | 105100 | 286400187 | 624 | 622 | 624 | 620 | 621 |
| 488 | 20241217 | 105000 | 286014531 | 621 | 620 | 625 | 620 | 543 |
| 489 | 20241217 | 104900 | 285677701 | 620 | 624 | 625 | 620 | 10369 |
| 490 | 20241217 | 104800 | 279246194 | 625 | 626 | 626 | 625 | 312 |
| 491 | 20241217 | 104700 | 279051037 | 626 | 627 | 627 | 626 | 615 |
| 492 | 20241217 | 104600 | 278665893 | 627 | 627 | 627 | 627 | 1 |
| 493 | 20241217 | 104500 | 278665266 | 626 | 626 | 626 | 626 | 31 |
| 494 | 20241217 | 104400 | 278645860 | 624 | 627 | 627 | 624 | 3980 |
| 495 | 20241217 | 104300 | 276161415 | 626 | 626 | 626 | 626 | 482 |
| 496 | 20241217 | 104200 | 275859683 | 626 | 626 | 626 | 626 | 493 |
| 497 | 20241217 | 104100 | 275551065 | 626 | 626 | 626 | 626 | 154 |
| 498 | 20241217 | 104000 | 275454661 | 626 | 626 | 626 | 626 | 407 |
| 499 | 20241217 | 103900 | 275199879 | 626 | 626 | 626 | 626 | 383 |
| 500 | 20241217 | 103800 | 274960121 | 624 | 626 | 626 | 624 | 3373 |
| 501 | 20241217 | 103700 | 272854581 | 626 | 626 | 626 | 625 | 835 |
| 502 | 20241217 | 103600 | 272331872 | 626 | 626 | 626 | 626 | 203 |
| 503 | 20241217 | 103500 | 272204794 | 626 | 625 | 626 | 624 | 3155 |
| 504 | 20241217 | 103400 | 270235610 | 624 | 621 | 626 | 621 | 1840 |
| 505 | 20241217 | 103300 | 269088220 | 621 | 621 | 621 | 621 | 20 |
| 506 | 20241217 | 103200 | 269075800 | 621 | 620 | 621 | 620 | 31 |
| 507 | 20241217 | 103100 | 269056550 | 618 | 619 | 619 | 618 | 317 |
| 508 | 20241217 | 103000 | 268860337 | 618 | 620 | 620 | 618 | 2468 |
| 509 | 20241217 | 102900 | 267333910 | 620 | 620 | 620 | 620 | 1872 |
| 510 | 20241217 | 102800 | 266173270 | 620 | 620 | 620 | 620 | 154 |
| 511 | 20241217 | 102700 | 266077790 | 620 | 620 | 620 | 620 | 387 |
| 512 | 20241217 | 102600 | 265837850 | 620 | 620 | 620 | 620 | 254 |
| 513 | 20241217 | 102500 | 265680370 | 620 | 619 | 620 | 619 | 120 |
| 514 | 20241217 | 102400 | 265606083 | 619 | 619 | 619 | 619 | 804 |
| 515 | 20241217 | 102300 | 265108407 | 619 | 620 | 620 | 619 | 962 |
| 516 | 20241217 | 102200 | 264512774 | 618 | 618 | 618 | 618 | 340 |
| 517 | 20241217 | 102100 | 264302654 | 621 | 622 | 624 | 617 | 1377 |
| 518 | 20241217 | 102000 | 263448557 | 620 | 616 | 624 | 616 | 14855 |
| 519 | 20241217 | 101900 | 254274254 | 615 | 615 | 615 | 615 | 1586 |
| 520 | 20241217 | 101800 | 253298864 | 615 | 615 | 615 | 615 | 101 |
| 521 | 20241217 | 101700 | 253236749 | 613 | 613 | 613 | 613 | 53 |
| 522 | 20241217 | 101600 | 253204260 | 611 | 611 | 611 | 611 | 1961 |
| 523 | 20241217 | 101500 | 252006089 | 611 | 611 | 611 | 611 | 1 |
| 524 | 20241217 | 101400 | 252005478 | 611 | 611 | 611 | 611 | 1 |
| 525 | 20241217 | 101300 | 252004867 | 608 | 611 | 611 | 608 | 3028 |
| 526 | 20241217 | 101200 | 250163040 | 611 | 609 | 611 | 606 | 22269 |
| 527 | 20241217 | 101100 | 236645282 | 610 | 616 | 616 | 610 | 6959 |
| 528 | 20241217 | 101000 | 232395177 | 615 | 615 | 615 | 615 | 1999 |
| 529 | 20241217 | 100900 | 231165792 | 615 | 615 | 615 | 615 | 1 |
| 530 | 20241217 | 100800 | 231165177 | 613 | 613 | 613 | 613 | 15 |
| 531 | 20241217 | 100700 | 231155982 | 613 | 614 | 614 | 613 | 615 |
| 532 | 20241217 | 100600 | 230778373 | 616 | 615 | 616 | 615 | 9 |
| 533 | 20241217 | 100500 | 230772836 | 614 | 616 | 616 | 614 | 501 |
| 534 | 20241217 | 100400 | 230465220 | 616 | 608 | 616 | 608 | 11879 |
| 535 | 20241217 | 100300 | 223239455 | 608 | 608 | 608 | 608 | 507 |
| 536 | 20241217 | 100200 | 222931199 | 608 | 610 | 610 | 607 | 9775 |
| 537 | 20241217 | 100100 | 216984220 | 611 | 611 | 611 | 611 | 317 |
| 538 | 20241217 | 100000 | 216790533 | 612 | 615 | 615 | 612 | 3816 |
| 539 | 20241217 | 095900 | 214453021 | 614 | 615 | 615 | 614 | 5997 |
| 540 | 20241217 | 095800 | 210764868 | 616 | 616 | 616 | 616 | 308 |
| 541 | 20241217 | 095700 | 210575140 | 616 | 616 | 616 | 616 | 7 |
| 542 | 20241217 | 095600 | 210570828 | 612 | 612 | 612 | 612 | 0 |
| 543 | 20241217 | 095500 | 210570828 | 612 | 614 | 614 | 612 | 3336 |
| 544 | 20241217 | 095400 | 208523689 | 613 | 609 | 613 | 609 | 17798 |
| 545 | 20241217 | 095300 | 197670354 | 607 | 615 | 615 | 607 | 6458 |
| 546 | 20241217 | 095200 | 193722739 | 613 | 615 | 615 | 613 | 571 |
| 547 | 20241217 | 095100 | 193371752 | 616 | 616 | 616 | 616 | 100 |
| 548 | 20241217 | 095000 | 193310152 | 613 | 615 | 615 | 613 | 1595 |
| 549 | 20241217 | 094900 | 192331801 | 616 | 616 | 616 | 615 | 165 |
| 550 | 20241217 | 094800 | 192230162 | 616 | 616 | 616 | 615 | 11682 |
| 551 | 20241217 | 094700 | 185045214 | 616 | 616 | 616 | 616 | 253 |
| 552 | 20241217 | 094600 | 184889366 | 616 | 615 | 616 | 615 | 1654 |
| 553 | 20241217 | 094500 | 183872002 | 615 | 616 | 616 | 615 | 5458 |
| 554 | 20241217 | 094400 | 180515024 | 616 | 618 | 618 | 616 | 5218 |
| 555 | 20241217 | 094300 | 177299928 | 617 | 619 | 619 | 617 | 8309 |
| 556 | 20241217 | 094200 | 172171885 | 619 | 619 | 619 | 618 | 8 |
| 557 | 20241217 | 094100 | 172166937 | 617 | 617 | 617 | 617 | 704 |
| 558 | 20241217 | 094000 | 171732569 | 617 | 616 | 617 | 616 | 933 |
| 559 | 20241217 | 093900 | 171156915 | 617 | 623 | 623 | 617 | 4679 |
| 560 | 20241217 | 093800 | 168265098 | 618 | 621 | 624 | 618 | 5774 |
| 561 | 20241217 | 093700 | 164683499 | 624 | 621 | 624 | 620 | 3727 |
| 562 | 20241217 | 093600 | 162366758 | 620 | 620 | 621 | 620 | 3738 |
| 563 | 20241217 | 093500 | 160045964 | 621 | 619 | 621 | 619 | 4 |
| 564 | 20241217 | 093400 | 160043486 | 618 | 618 | 618 | 616 | 490 |
| 565 | 20241217 | 093300 | 159740924 | 620 | 620 | 621 | 616 | 4171 |
| 566 | 20241217 | 093200 | 157154893 | 620 | 620 | 621 | 620 | 11155 |
| 567 | 20241217 | 093100 | 150238792 | 617 | 617 | 617 | 617 | 5742 |
| 568 | 20241217 | 093000 | 146695978 | 621 | 621 | 621 | 621 | 2 |
| 569 | 20241217 | 092900 | 146694736 | 617 | 622 | 622 | 617 | 5239 |
| 570 | 20241217 | 092800 | 143452956 | 623 | 612 | 623 | 612 | 11522 |
| 571 | 20241217 | 092700 | 136388818 | 612 | 610 | 613 | 610 | 7800 |
| 572 | 20241217 | 092600 | 131617079 | 610 | 609 | 612 | 609 | 12926 |
| 573 | 20241217 | 092500 | 123733005 | 608 | 608 | 608 | 606 | 5309 |
| 574 | 20241217 | 092400 | 120505229 | 609 | 605 | 609 | 604 | 4752 |
| 575 | 20241217 | 092300 | 117630457 | 603 | 603 | 603 | 602 | 16240 |
| 576 | 20241217 | 092200 | 107840787 | 603 | 603 | 603 | 603 | 1352 |
| 577 | 20241217 | 092100 | 107025531 | 605 | 603 | 605 | 601 | 521 |
| 578 | 20241217 | 092000 | 106712366 | 603 | 602 | 603 | 602 | 5275 |
| 579 | 20241217 | 091900 | 103535717 | 602 | 605 | 605 | 602 | 402 |
| 580 | 20241217 | 091800 | 103293111 | 605 | 605 | 605 | 605 | 351 |
| 581 | 20241217 | 091700 | 103080756 | 602 | 604 | 604 | 602 | 4262 |
| 582 | 20241217 | 091600 | 100512811 | 605 | 605 | 605 | 605 | 2846 |
| 583 | 20241217 | 091500 | 98790981 | 605 | 608 | 608 | 605 | 196 |
| 584 | 20241217 | 091400 | 98672350 | 608 | 607 | 608 | 605 | 1337 |
| 585 | 20241217 | 091300 | 97863084 | 604 | 606 | 606 | 603 | 3846 |
| 586 | 20241217 | 091200 | 95539405 | 608 | 608 | 608 | 608 | 510 |
| 587 | 20241217 | 091100 | 95229325 | 608 | 613 | 613 | 602 | 71711 |
| 588 | 20241217 | 091000 | 51930308 | 613 | 615 | 616 | 613 | 4468 |
| 589 | 20241217 | 090900 | 49185684 | 614 | 618 | 618 | 614 | 622 |
| 590 | 20241217 | 090800 | 48803663 | 620 | 620 | 620 | 620 | 628 |
| 591 | 20241217 | 090700 | 48414303 | 620 | 621 | 621 | 619 | 3150 |
| 592 | 20241217 | 090600 | 46461378 | 620 | 618 | 621 | 617 | 1090 |
| 593 | 20241217 | 090500 | 45785857 | 620 | 610 | 620 | 609 | 11145 |
| 594 | 20241217 | 090400 | 38987110 | 609 | 609 | 610 | 609 | 2801 |
| 595 | 20241217 | 090300 | 37280974 | 607 | 620 | 620 | 605 | 35450 |
| 596 | 20241217 | 090200 | 15713081 | 626 | 619 | 626 | 610 | 11206 |
| 597 | 20241217 | 090100 | 8844829 | 620 | 628 | 629 | 620 | 4999 |
| 598 | 20241217 | 090000 | 5725950 | 630 | 614 | 630 | 614 | 9309 |