34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185100 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 16476 |
| 3 | 20230731 | 185000 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 4 | 20230731 | 184900 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 5 | 20230731 | 184800 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 6 | 20230731 | 184700 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 7 | 20230731 | 184600 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 8 | 20230731 | 184500 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 9 | 20230731 | 184400 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 10 | 20230731 | 184300 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 11 | 20230731 | 184200 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 12 | 20230731 | 184100 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 13 | 20230731 | 184000 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 14 | 20230731 | 183900 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 15 | 20230731 | 183800 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 16 | 20230731 | 183700 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 17 | 20230731 | 183600 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 18 | 20230731 | 183500 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 19 | 20230731 | 183400 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 20 | 20230731 | 183300 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 21 | 20230731 | 183200 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 22 | 20230731 | 183100 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 23 | 20230731 | 183000 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 24 | 20230731 | 182900 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 25 | 20230731 | 182800 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 26 | 20230731 | 182700 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 27 | 20230731 | 182600 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 28 | 20230731 | 182500 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 29 | 20230731 | 182400 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 30 | 20230731 | 182300 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 31 | 20230731 | 182200 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 32 | 20230731 | 182100 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 16476 |
| 33 | 20230731 | 182000 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 34 | 20230731 | 181900 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 35 | 20230731 | 181800 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 36 | 20230731 | 181700 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 37 | 20230731 | 181600 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 38 | 20230731 | 181500 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 39 | 20230731 | 181400 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 40 | 20230731 | 181300 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 41 | 20230731 | 181200 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 42 | 20230731 | 181100 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 43 | 20230731 | 181000 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 44 | 20230731 | 180900 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 45 | 20230731 | 180800 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 46 | 20230731 | 180700 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 47 | 20230731 | 180600 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 48 | 20230731 | 180500 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 49 | 20230731 | 180400 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 50 | 20230731 | 180300 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 51 | 20230731 | 180200 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 52 | 20230731 | 180100 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 53 | 20230731 | 180000 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 54 | 20230731 | 175900 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 55 | 20230731 | 175800 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 56 | 20230731 | 175700 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 57 | 20230731 | 175600 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 58 | 20230731 | 175500 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 59 | 20230731 | 175400 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 60 | 20230731 | 175300 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 61 | 20230731 | 175200 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 62 | 20230731 | 175100 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 16476 |
| 63 | 20230731 | 175000 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 64 | 20230731 | 174900 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 65 | 20230731 | 174800 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 66 | 20230731 | 174700 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 67 | 20230731 | 174600 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 68 | 20230731 | 174500 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 69 | 20230731 | 174400 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 70 | 20230731 | 174300 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 71 | 20230731 | 174200 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 72 | 20230731 | 174100 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 73 | 20230731 | 174000 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 74 | 20230731 | 173900 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 75 | 20230731 | 173800 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 76 | 20230731 | 173700 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 77 | 20230731 | 173600 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 78 | 20230731 | 173500 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 79 | 20230731 | 173400 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 80 | 20230731 | 173300 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 81 | 20230731 | 173200 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 82 | 20230731 | 173100 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 83 | 20230731 | 173000 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 84 | 20230731 | 172900 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 85 | 20230731 | 172800 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 86 | 20230731 | 172700 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 87 | 20230731 | 172600 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 88 | 20230731 | 172500 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 89 | 20230731 | 172400 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 90 | 20230731 | 172300 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 91 | 20230731 | 172200 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 92 | 20230731 | 172100 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 16476 |
| 93 | 20230731 | 172000 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 94 | 20230731 | 171900 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 95 | 20230731 | 171800 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 96 | 20230731 | 171700 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 97 | 20230731 | 171600 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 98 | 20230731 | 171500 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 99 | 20230731 | 171400 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 100 | 20230731 | 171300 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 101 | 20230731 | 171200 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 102 | 20230731 | 171100 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 103 | 20230731 | 171000 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 104 | 20230731 | 170900 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 105 | 20230731 | 170800 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 106 | 20230731 | 170700 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 107 | 20230731 | 170600 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 108 | 20230731 | 170500 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 109 | 20230731 | 170400 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 110 | 20230731 | 170300 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 111 | 20230731 | 170200 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 112 | 20230731 | 170100 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 113 | 20230731 | 170000 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 114 | 20230731 | 165900 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 115 | 20230731 | 165800 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 116 | 20230731 | 165700 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 117 | 20230731 | 165600 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 118 | 20230731 | 165500 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 119 | 20230731 | 165400 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 120 | 20230731 | 165300 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 121 | 20230731 | 165200 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 122 | 20230731 | 165100 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 16476 |
| 123 | 20230731 | 165000 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 124 | 20230731 | 164900 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 125 | 20230731 | 164800 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 126 | 20230731 | 164700 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 127 | 20230731 | 164600 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 128 | 20230731 | 164500 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 129 | 20230731 | 164400 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 130 | 20230731 | 164300 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 131 | 20230731 | 164200 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 132 | 20230731 | 164100 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 133 | 20230731 | 164000 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 134 | 20230731 | 163900 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 135 | 20230731 | 163800 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 136 | 20230731 | 163700 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 137 | 20230731 | 163600 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 138 | 20230731 | 163500 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 139 | 20230731 | 163400 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 140 | 20230731 | 163300 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 141 | 20230731 | 163200 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 142 | 20230731 | 163100 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 143 | 20230731 | 163000 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 144 | 20230731 | 162900 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 145 | 20230731 | 162800 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 146 | 20230731 | 162700 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 147 | 20230731 | 162600 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 148 | 20230731 | 162500 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 149 | 20230731 | 162400 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 150 | 20230731 | 162300 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 151 | 20230731 | 162200 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 152 | 20230731 | 162100 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 16476 |
| 153 | 20230731 | 162000 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 154 | 20230731 | 161900 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 155 | 20230731 | 161800 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 156 | 20230731 | 161700 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 157 | 20230731 | 161600 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 158 | 20230731 | 161500 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 159 | 20230731 | 161400 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 160 | 20230731 | 161300 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 161 | 20230731 | 161200 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 162 | 20230731 | 161100 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 163 | 20230731 | 161000 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 164 | 20230731 | 160900 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 165 | 20230731 | 160800 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 166 | 20230731 | 160700 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 167 | 20230731 | 160600 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 168 | 20230731 | 160500 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 169 | 20230731 | 160400 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 170 | 20230731 | 160300 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 171 | 20230731 | 160200 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 172 | 20230731 | 160100 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 173 | 20230731 | 160000 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 174 | 20230731 | 155900 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 175 | 20230731 | 155800 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 176 | 20230731 | 155700 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 177 | 20230731 | 155600 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 178 | 20230731 | 155500 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 179 | 20230731 | 155400 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 180 | 20230731 | 155300 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 181 | 20230731 | 155200 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 182 | 20230731 | 155100 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 16476 |
| 183 | 20230731 | 155000 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 184 | 20230731 | 154900 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 185 | 20230731 | 154800 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 186 | 20230731 | 154700 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 187 | 20230731 | 154600 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 188 | 20230731 | 154500 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 189 | 20230731 | 154400 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 190 | 20230731 | 154300 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 191 | 20230731 | 154200 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 192 | 20230731 | 154100 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 193 | 20230731 | 154000 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 194 | 20230731 | 153900 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 195 | 20230731 | 153800 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 196 | 20230731 | 153700 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 197 | 20230731 | 153600 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 198 | 20230731 | 153500 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 199 | 20230731 | 153400 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 200 | 20230731 | 153300 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 201 | 20230731 | 153200 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 202 | 20230731 | 153100 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 0 |
| 203 | 20230731 | 153000 | 17149062200 | 150600 | 150600 | 150600 | 150600 | 16476 |
| 204 | 20230731 | 152900 | 14667776600 | 150700 | 150700 | 150700 | 150700 | 0 |
| 205 | 20230731 | 152800 | 14667776600 | 150700 | 150700 | 150700 | 150700 | 0 |
| 206 | 20230731 | 152700 | 14667776600 | 150700 | 150700 | 150700 | 150700 | 0 |
| 207 | 20230731 | 152600 | 14667776600 | 150700 | 150700 | 150700 | 150700 | 0 |
| 208 | 20230731 | 152500 | 14667776600 | 150700 | 150700 | 150700 | 150700 | 0 |
| 209 | 20230731 | 152400 | 14667776600 | 150700 | 150700 | 150700 | 150700 | 0 |
| 210 | 20230731 | 152300 | 14667776600 | 150700 | 150700 | 150700 | 150700 | 0 |
| 211 | 20230731 | 152200 | 14667776600 | 150700 | 150700 | 150700 | 150700 | 0 |
| 212 | 20230731 | 152100 | 14667776600 | 150700 | 150700 | 150700 | 150700 | 0 |
| 213 | 20230731 | 152000 | 14667776600 | 150700 | 150700 | 150700 | 150700 | 0 |
| 214 | 20230731 | 151900 | 14667776600 | 150700 | 150700 | 150800 | 150600 | 213 |
| 215 | 20230731 | 151800 | 14635679500 | 150700 | 150700 | 150700 | 150600 | 183 |
| 216 | 20230731 | 151700 | 14608109700 | 150600 | 150700 | 150700 | 150600 | 92 |
| 217 | 20230731 | 151600 | 14594246600 | 150600 | 150800 | 150900 | 150600 | 300 |
| 218 | 20230731 | 151500 | 14549006900 | 150800 | 150800 | 150900 | 150700 | 170 |
| 219 | 20230731 | 151400 | 14523373100 | 150800 | 150800 | 150900 | 150700 | 144 |
| 220 | 20230731 | 151300 | 14501656500 | 150900 | 151000 | 151000 | 150800 | 91 |
| 221 | 20230731 | 151200 | 14487930100 | 150900 | 151000 | 151000 | 150700 | 131 |
| 222 | 20230731 | 151100 | 14468163700 | 150900 | 150900 | 150900 | 150700 | 120 |
| 223 | 20230731 | 151000 | 14450062800 | 150700 | 151000 | 151000 | 150700 | 169 |
| 224 | 20230731 | 150900 | 14424561600 | 150900 | 150900 | 151000 | 150900 | 115 |
| 225 | 20230731 | 150800 | 14407204300 | 151000 | 151100 | 151200 | 150900 | 123 |
| 226 | 20230731 | 150700 | 14388626500 | 151100 | 151000 | 151200 | 151000 | 149 |
| 227 | 20230731 | 150600 | 14366112500 | 151000 | 151000 | 151200 | 150800 | 304 |
| 228 | 20230731 | 150500 | 14320187600 | 151100 | 151000 | 151100 | 150800 | 180 |
| 229 | 20230731 | 150400 | 14293014800 | 151000 | 151000 | 151000 | 150900 | 155 |
| 230 | 20230731 | 150300 | 14269619000 | 150900 | 150900 | 151000 | 150900 | 176 |
| 231 | 20230731 | 150200 | 14243049100 | 150900 | 150900 | 151000 | 150900 | 165 |
| 232 | 20230731 | 150100 | 14218142800 | 151000 | 150800 | 151000 | 150500 | 361 |
| 233 | 20230731 | 150000 | 14163683100 | 150500 | 150500 | 150800 | 150500 | 130 |
| 234 | 20230731 | 145900 | 14144104600 | 150800 | 150900 | 150900 | 150500 | 226 |
| 235 | 20230731 | 145800 | 14110044300 | 150900 | 150700 | 150900 | 150500 | 103 |
| 236 | 20230731 | 145700 | 14094516600 | 150700 | 150600 | 150900 | 150400 | 188 |
| 237 | 20230731 | 145600 | 14066197300 | 150600 | 150400 | 150700 | 150400 | 218 |
| 238 | 20230731 | 145500 | 14033385800 | 150600 | 150900 | 150900 | 150500 | 219 |
| 239 | 20230731 | 145400 | 14000390700 | 150600 | 150800 | 150800 | 150600 | 232 |
| 240 | 20230731 | 145300 | 13965433700 | 150800 | 150600 | 150800 | 150600 | 296 |
| 241 | 20230731 | 145200 | 13920834900 | 150700 | 150500 | 150700 | 150500 | 230 |
| 242 | 20230731 | 145100 | 13886190300 | 150600 | 150500 | 150600 | 150500 | 108 |
| 243 | 20230731 | 145000 | 13869931700 | 150500 | 150500 | 150600 | 150500 | 90 |
| 244 | 20230731 | 144900 | 13856383500 | 150600 | 150600 | 150600 | 150400 | 192 |
| 245 | 20230731 | 144800 | 13827483100 | 150500 | 150600 | 150600 | 150500 | 92 |
| 246 | 20230731 | 144700 | 13813634000 | 150600 | 150700 | 150700 | 150500 | 159 |
| 247 | 20230731 | 144600 | 13789689200 | 150700 | 150700 | 150800 | 150600 | 105 |
| 248 | 20230731 | 144500 | 13773869100 | 150800 | 150700 | 150800 | 150600 | 132 |
| 249 | 20230731 | 144400 | 13753973400 | 150700 | 150800 | 150900 | 150700 | 113 |
| 250 | 20230731 | 144300 | 13736940200 | 150800 | 150800 | 150900 | 150700 | 372 |
| 251 | 20230731 | 144200 | 13680831100 | 150700 | 150800 | 150800 | 150700 | 203 |
| 252 | 20230731 | 144100 | 13650232800 | 150800 | 150800 | 150800 | 150700 | 514 |
| 253 | 20230731 | 144000 | 13572726700 | 150800 | 150800 | 150800 | 150700 | 94 |
| 254 | 20230731 | 143900 | 13558557000 | 150700 | 150800 | 150800 | 150600 | 186 |
| 255 | 20230731 | 143800 | 13530526700 | 150800 | 150700 | 150800 | 150500 | 143 |
| 256 | 20230731 | 143700 | 13508983000 | 150500 | 150500 | 150800 | 150300 | 203 |
| 257 | 20230731 | 143600 | 13478409400 | 150600 | 150700 | 150800 | 150400 | 167 |
| 258 | 20230731 | 143500 | 13453254900 | 150700 | 150700 | 150700 | 150500 | 118 |
| 259 | 20230731 | 143400 | 13435486300 | 150300 | 150700 | 150900 | 150300 | 276 |
| 260 | 20230731 | 143300 | 13393891800 | 150700 | 150900 | 150900 | 150500 | 206 |
| 261 | 20230731 | 143200 | 13362855700 | 150900 | 150500 | 151000 | 150300 | 116 |
| 262 | 20230731 | 143100 | 13345392000 | 151000 | 150400 | 151000 | 150400 | 78 |
| 263 | 20230731 | 143000 | 13333655300 | 150400 | 150400 | 150500 | 150400 | 70 |
| 264 | 20230731 | 142900 | 13323125800 | 150400 | 150400 | 150500 | 150400 | 233 |
| 265 | 20230731 | 142800 | 13288078400 | 150500 | 150400 | 150500 | 150400 | 106 |
| 266 | 20230731 | 142700 | 13272133100 | 150400 | 150600 | 150600 | 150300 | 136 |
| 267 | 20230731 | 142600 | 13251679400 | 150600 | 150700 | 150900 | 150300 | 224 |
| 268 | 20230731 | 142500 | 13217960500 | 150900 | 150400 | 151000 | 150300 | 227 |
| 269 | 20230731 | 142400 | 13183745200 | 150300 | 150400 | 150800 | 150300 | 210 |
| 270 | 20230731 | 142300 | 13152151700 | 150400 | 150200 | 150900 | 150200 | 828 |
| 271 | 20230731 | 142200 | 13027591300 | 150300 | 150300 | 150300 | 150100 | 145 |
| 272 | 20230731 | 142100 | 13005811700 | 150300 | 150300 | 150300 | 150100 | 359 |
| 273 | 20230731 | 142000 | 12951877400 | 150400 | 150300 | 150400 | 150300 | 125 |
| 274 | 20230731 | 141900 | 12933086800 | 150300 | 150300 | 150700 | 150100 | 499 |
| 275 | 20230731 | 141800 | 12858040000 | 150300 | 150200 | 150300 | 150100 | 149 |
| 276 | 20230731 | 141700 | 12835659500 | 150200 | 150200 | 150200 | 150000 | 225 |
| 277 | 20230731 | 141600 | 12801881600 | 150200 | 150200 | 150300 | 150100 | 630 |
| 278 | 20230731 | 141500 | 12707295100 | 150300 | 150400 | 150500 | 150300 | 263 |
| 279 | 20230731 | 141400 | 12667751600 | 150400 | 150500 | 150500 | 150400 | 159 |
| 280 | 20230731 | 141300 | 12643833600 | 150500 | 150600 | 150600 | 150400 | 163 |
| 281 | 20230731 | 141200 | 12619309000 | 150500 | 150600 | 150600 | 150500 | 150 |
| 282 | 20230731 | 141100 | 12596730900 | 150500 | 150500 | 150600 | 150500 | 178 |
| 283 | 20230731 | 141000 | 12569936400 | 150500 | 150600 | 150600 | 150500 | 145 |
| 284 | 20230731 | 140900 | 12548106900 | 150500 | 150500 | 150600 | 150500 | 165 |
| 285 | 20230731 | 140800 | 12523270100 | 150500 | 150600 | 150700 | 150500 | 98 |
| 286 | 20230731 | 140700 | 12508515700 | 150600 | 150600 | 150900 | 150500 | 273 |
| 287 | 20230731 | 140600 | 12467403500 | 150600 | 150700 | 150800 | 150600 | 172 |
| 288 | 20230731 | 140500 | 12441488900 | 150700 | 150700 | 150700 | 150600 | 74 |
| 289 | 20230731 | 140400 | 12430342500 | 150700 | 150700 | 151100 | 150600 | 348 |
| 290 | 20230731 | 140300 | 12377848100 | 150800 | 150800 | 150800 | 150700 | 204 |
| 291 | 20230731 | 140200 | 12347103100 | 150700 | 150900 | 150900 | 150700 | 245 |
| 292 | 20230731 | 140100 | 12310153100 | 151000 | 151000 | 151100 | 150900 | 324 |
| 293 | 20230731 | 140000 | 12261231700 | 151100 | 151100 | 151200 | 151100 | 171 |
| 294 | 20230731 | 135900 | 12235388600 | 151100 | 151300 | 151400 | 151000 | 155 |
| 295 | 20230731 | 135800 | 12211960300 | 151000 | 151200 | 151400 | 151000 | 149 |
| 296 | 20230731 | 135700 | 12189438300 | 151500 | 151200 | 151500 | 151100 | 254 |
| 297 | 20230731 | 135600 | 12151033300 | 151200 | 151600 | 151700 | 151200 | 444 |
| 298 | 20230731 | 135500 | 12083777200 | 151700 | 151700 | 151800 | 151600 | 186 |
| 299 | 20230731 | 135400 | 12055563200 | 151700 | 151900 | 151900 | 151700 | 279 |
| 300 | 20230731 | 135300 | 12013210800 | 151900 | 151900 | 151900 | 151800 | 290 |
| 301 | 20230731 | 135200 | 11969173900 | 151900 | 151700 | 151900 | 151700 | 365 |
| 302 | 20230731 | 135100 | 11913755200 | 151800 | 151700 | 151800 | 151600 | 202 |
| 303 | 20230731 | 135000 | 11883099400 | 151600 | 151600 | 151800 | 151600 | 318 |
| 304 | 20230731 | 134900 | 11834861800 | 151700 | 151700 | 151700 | 151600 | 1696 |
| 305 | 20230731 | 134800 | 11577587500 | 151600 | 151600 | 151700 | 151600 | 170 |
| 306 | 20230731 | 134700 | 11551802900 | 151700 | 151600 | 151700 | 151600 | 369 |
| 307 | 20230731 | 134600 | 11495854400 | 151700 | 151600 | 151700 | 151600 | 233 |
| 308 | 20230731 | 134500 | 11460517900 | 151700 | 151600 | 151700 | 151600 | 997 |
| 309 | 20230731 | 134400 | 11309360800 | 151500 | 151300 | 151600 | 151200 | 2952 |
| 310 | 20230731 | 134300 | 10862355200 | 151200 | 151300 | 151300 | 151200 | 137 |
| 311 | 20230731 | 134200 | 10841638100 | 151300 | 151300 | 151300 | 151200 | 752 |
| 312 | 20230731 | 134100 | 10727919500 | 151300 | 151200 | 151300 | 151100 | 620 |
| 313 | 20230731 | 134000 | 10634174100 | 151200 | 151100 | 151200 | 151000 | 205 |
| 314 | 20230731 | 133900 | 10603198400 | 151100 | 151100 | 151100 | 151000 | 77 |
| 315 | 20230731 | 133800 | 10591564000 | 151000 | 151100 | 151100 | 151000 | 84 |
| 316 | 20230731 | 133700 | 10578872300 | 151100 | 151100 | 151100 | 151000 | 131 |
| 317 | 20230731 | 133600 | 10559084900 | 151100 | 151100 | 151100 | 151000 | 44 |
| 318 | 20230731 | 133500 | 10552436700 | 151100 | 151100 | 151200 | 151000 | 166 |
| 319 | 20230731 | 133400 | 10527353100 | 151200 | 151100 | 151200 | 151100 | 248 |
| 320 | 20230731 | 133300 | 10489870700 | 151100 | 151100 | 151100 | 151000 | 82 |
| 321 | 20230731 | 133200 | 10477480900 | 151000 | 151000 | 151100 | 151000 | 19 |
| 322 | 20230731 | 133100 | 10474611100 | 151100 | 151000 | 151100 | 150900 | 766 |
| 323 | 20230731 | 133000 | 10358944400 | 151000 | 151000 | 151000 | 150900 | 34 |
| 324 | 20230731 | 132900 | 10353812300 | 150900 | 150900 | 151000 | 150900 | 39 |
| 325 | 20230731 | 132800 | 10347924600 | 151000 | 151000 | 151000 | 150900 | 42 |
| 326 | 20230731 | 132700 | 10341583900 | 150900 | 151000 | 151000 | 150900 | 39 |
| 327 | 20230731 | 132600 | 10335695900 | 151000 | 151000 | 151100 | 150900 | 85 |
| 328 | 20230731 | 132500 | 10322859400 | 151000 | 150900 | 151100 | 150900 | 86 |
| 329 | 20230731 | 132400 | 10309873300 | 151000 | 151000 | 151000 | 150900 | 37 |
| 330 | 20230731 | 132300 | 10304286900 | 151000 | 151000 | 151000 | 150900 | 93 |
| 331 | 20230731 | 132200 | 10290245000 | 151000 | 151000 | 151000 | 150900 | 55 |
| 332 | 20230731 | 132100 | 10281941500 | 151000 | 151100 | 151200 | 150900 | 364 |
| 333 | 20230731 | 132000 | 10226968000 | 151100 | 151100 | 151100 | 151000 | 88 |
| 334 | 20230731 | 131900 | 10213676100 | 151000 | 151100 | 151100 | 151000 | 245 |
| 335 | 20230731 | 131800 | 10176658800 | 151000 | 151100 | 151100 | 151000 | 45 |
| 336 | 20230731 | 131700 | 10169860700 | 151100 | 151100 | 151100 | 151000 | 65 |
| 337 | 20230731 | 131600 | 10160040300 | 151100 | 151100 | 151100 | 151000 | 152 |
| 338 | 20230731 | 131500 | 10137082300 | 151100 | 151100 | 151100 | 151000 | 189 |
| 339 | 20230731 | 131400 | 10108532200 | 151000 | 151000 | 151100 | 151000 | 89 |
| 340 | 20230731 | 131300 | 10095087500 | 151100 | 151000 | 151200 | 151000 | 1143 |
| 341 | 20230731 | 131200 | 9922382600 | 151000 | 151000 | 151100 | 151000 | 115 |
| 342 | 20230731 | 131100 | 9905014500 | 151100 | 151100 | 151100 | 151000 | 61 |
| 343 | 20230731 | 131000 | 9895801100 | 151100 | 150900 | 151100 | 150900 | 263 |
| 344 | 20230731 | 130900 | 9856090900 | 150900 | 150900 | 151000 | 150900 | 123 |
| 345 | 20230731 | 130800 | 9837520200 | 151000 | 151000 | 151000 | 150900 | 113 |
| 346 | 20230731 | 130700 | 9820457900 | 150900 | 151000 | 151000 | 150900 | 123 |
| 347 | 20230731 | 130600 | 9801886200 | 151000 | 151000 | 151000 | 150900 | 62 |
| 348 | 20230731 | 130500 | 9792525300 | 151000 | 150900 | 151000 | 150900 | 42 |
| 349 | 20230731 | 130400 | 9786184600 | 151000 | 150900 | 151000 | 150900 | 49 |
| 350 | 20230731 | 130300 | 9778786000 | 151000 | 150900 | 151000 | 150900 | 54 |
| 351 | 20230731 | 130200 | 9770633400 | 151000 | 150900 | 151000 | 150900 | 421 |
| 352 | 20230731 | 130100 | 9707064000 | 151000 | 150900 | 151000 | 150900 | 108 |
| 353 | 20230731 | 130000 | 9690761800 | 150900 | 151000 | 151000 | 150900 | 28 |
| 354 | 20230731 | 125900 | 9686535100 | 150900 | 151000 | 151000 | 150900 | 28 |
| 355 | 20230731 | 125800 | 9682307200 | 151000 | 151000 | 151000 | 150900 | 41 |
| 356 | 20230731 | 125700 | 9676116800 | 150900 | 150900 | 151000 | 150900 | 53 |
| 357 | 20230731 | 125600 | 9668116200 | 151000 | 151000 | 151000 | 150900 | 80 |
| 358 | 20230731 | 125500 | 9656042500 | 151000 | 150900 | 151000 | 150900 | 10 |
| 359 | 20230731 | 125400 | 9654532900 | 151000 | 150900 | 151000 | 150900 | 70 |
| 360 | 20230731 | 125300 | 9643968000 | 150900 | 151000 | 151000 | 150900 | 60 |
| 361 | 20230731 | 125200 | 9634913200 | 150900 | 151000 | 151000 | 150900 | 18 |
| 362 | 20230731 | 125100 | 9632195700 | 151000 | 150900 | 151000 | 150900 | 131 |
| 363 | 20230731 | 125000 | 9612425600 | 151000 | 151000 | 151000 | 150900 | 40 |
| 364 | 20230731 | 124900 | 9606386100 | 151000 | 151000 | 151000 | 150900 | 84 |
| 365 | 20230731 | 124800 | 9593709100 | 151000 | 151000 | 151000 | 150900 | 75 |
| 366 | 20230731 | 124700 | 9582384200 | 151000 | 150900 | 151000 | 150900 | 14 |
| 367 | 20230731 | 124600 | 9580271100 | 150900 | 151000 | 151000 | 150900 | 55 |
| 368 | 20230731 | 124500 | 9571970000 | 150900 | 150900 | 151000 | 150900 | 54 |
| 369 | 20230731 | 124400 | 9563819500 | 151000 | 150900 | 151000 | 150900 | 71 |
| 370 | 20230731 | 124300 | 9553102700 | 151000 | 151000 | 151000 | 151000 | 7 |
| 371 | 20230731 | 124200 | 9552045700 | 150900 | 151000 | 151000 | 150900 | 18 |
| 372 | 20230731 | 124100 | 9549328200 | 150800 | 151000 | 151100 | 150800 | 436 |
| 373 | 20230731 | 124000 | 9483525500 | 151100 | 151000 | 151100 | 151000 | 49 |
| 374 | 20230731 | 123900 | 9476126000 | 151100 | 151000 | 151100 | 151000 | 17 |
| 375 | 20230731 | 123800 | 9473558000 | 151100 | 151000 | 151100 | 151000 | 67 |
| 376 | 20230731 | 123700 | 9463434800 | 151100 | 151000 | 151100 | 151000 | 92 |
| 377 | 20230731 | 123600 | 9449535000 | 151100 | 151100 | 151100 | 151100 | 9 |
| 378 | 20230731 | 123500 | 9448175100 | 151000 | 151100 | 151100 | 151000 | 254 |
| 379 | 20230731 | 123400 | 9409820100 | 151100 | 151100 | 151200 | 151100 | 220 |
| 380 | 20230731 | 123300 | 9376574200 | 151200 | 151000 | 151200 | 151000 | 44 |
| 381 | 20230731 | 123200 | 9369922000 | 151100 | 151100 | 151100 | 151000 | 120 |
| 382 | 20230731 | 123100 | 9351790100 | 151000 | 151100 | 151100 | 151000 | 200 |
| 383 | 20230731 | 123000 | 9321570700 | 151100 | 151100 | 151100 | 151000 | 33 |
| 384 | 20230731 | 122900 | 9316584700 | 151000 | 151100 | 151100 | 151000 | 763 |
| 385 | 20230731 | 122800 | 9201368700 | 151100 | 151000 | 151100 | 151000 | 68 |
| 386 | 20230731 | 122700 | 9191098900 | 151000 | 151100 | 151100 | 151000 | 38 |
| 387 | 20230731 | 122600 | 9185357700 | 151000 | 151000 | 151100 | 151000 | 63 |
| 388 | 20230731 | 122500 | 9175843700 | 151000 | 151000 | 151100 | 151000 | 136 |
| 389 | 20230731 | 122400 | 9155305100 | 151100 | 151000 | 151100 | 151000 | 34 |
| 390 | 20230731 | 122300 | 9150170900 | 151100 | 151100 | 151100 | 151000 | 119 |
| 391 | 20230731 | 122200 | 9132190400 | 151100 | 151000 | 151100 | 151000 | 18 |
| 392 | 20230731 | 122100 | 9129471000 | 151100 | 151100 | 151100 | 151000 | 18 |
| 393 | 20230731 | 122000 | 9126751300 | 151100 | 151100 | 151100 | 151000 | 30 |
| 394 | 20230731 | 121900 | 9122220300 | 151100 | 151100 | 151100 | 151000 | 22 |
| 395 | 20230731 | 121800 | 9118897000 | 151100 | 151000 | 151100 | 151000 | 9 |
| 396 | 20230731 | 121700 | 9117537700 | 151100 | 151100 | 151100 | 151000 | 115 |
| 397 | 20230731 | 121600 | 9100171200 | 151000 | 150900 | 151100 | 150900 | 17 |
| 398 | 20230731 | 121500 | 9097604300 | 151100 | 151000 | 151100 | 150700 | 618 |
| 399 | 20230731 | 121400 | 9004374800 | 151000 | 151000 | 151100 | 151000 | 192 |
| 400 | 20230731 | 121300 | 8975382100 | 151000 | 151100 | 151100 | 151000 | 29 |
| 401 | 20230731 | 121200 | 8971000900 | 151000 | 151000 | 151100 | 151000 | 62 |
| 402 | 20230731 | 121100 | 8961636200 | 151100 | 151100 | 151100 | 151100 | 21 |
| 403 | 20230731 | 121000 | 8958463100 | 151100 | 151100 | 151100 | 151000 | 10 |
| 404 | 20230731 | 120900 | 8956952400 | 151100 | 151000 | 151100 | 151000 | 30 |
| 405 | 20230731 | 120800 | 8952421700 | 151100 | 151000 | 151100 | 151000 | 64 |
| 406 | 20230731 | 120700 | 8942756200 | 151000 | 151000 | 151100 | 151000 | 62 |
| 407 | 20230731 | 120600 | 8933392000 | 151100 | 151000 | 151100 | 151000 | 5 |
| 408 | 20230731 | 120500 | 8932636900 | 151000 | 150900 | 151100 | 150800 | 181 |
| 409 | 20230731 | 120400 | 8905317600 | 150900 | 150800 | 150900 | 150700 | 403 |
| 410 | 20230731 | 120300 | 8844560300 | 150800 | 150800 | 150800 | 150800 | 9 |
| 411 | 20230731 | 120200 | 8843203100 | 150900 | 150800 | 150900 | 150800 | 124 |
| 412 | 20230731 | 120100 | 8824503100 | 150800 | 150800 | 150900 | 150800 | 85 |
| 413 | 20230731 | 120000 | 8811684200 | 150800 | 150800 | 150900 | 150800 | 43 |
| 414 | 20230731 | 115900 | 8805198300 | 150800 | 150800 | 150900 | 150800 | 121 |
| 415 | 20230731 | 115800 | 8786951400 | 150800 | 150800 | 150900 | 150800 | 35 |
| 416 | 20230731 | 115700 | 8781672100 | 150800 | 150800 | 150800 | 150800 | 16 |
| 417 | 20230731 | 115600 | 8779259300 | 150800 | 150900 | 150900 | 150800 | 57 |
| 418 | 20230731 | 115500 | 8770662200 | 150800 | 150900 | 150900 | 150800 | 23 |
| 419 | 20230731 | 115400 | 8767193100 | 150800 | 150900 | 150900 | 150800 | 57 |
| 420 | 20230731 | 115300 | 8758594600 | 150800 | 150800 | 151000 | 150800 | 74 |
| 421 | 20230731 | 115200 | 8747424800 | 151000 | 150800 | 151100 | 150600 | 126 |
| 422 | 20230731 | 115100 | 8728413100 | 150700 | 151000 | 151100 | 150700 | 450 |
| 423 | 20230731 | 115000 | 8660503000 | 151000 | 151000 | 151000 | 151000 | 41 |
| 424 | 20230731 | 114900 | 8654312000 | 151000 | 151000 | 151100 | 151000 | 141 |
| 425 | 20230731 | 114800 | 8633020500 | 151000 | 151000 | 151100 | 151000 | 58 |
| 426 | 20230731 | 114700 | 8624261000 | 151000 | 151000 | 151100 | 151000 | 34 |
| 427 | 20230731 | 114600 | 8619126700 | 151000 | 151000 | 151100 | 151000 | 45 |
| 428 | 20230731 | 114500 | 8612331600 | 151000 | 151100 | 151200 | 151000 | 246 |
| 429 | 20230731 | 114400 | 8575161300 | 151100 | 151100 | 151200 | 151100 | 66 |
| 430 | 20230731 | 114300 | 8565187200 | 151100 | 151100 | 151100 | 151100 | 39 |
| 431 | 20230731 | 114200 | 8559294300 | 151100 | 151200 | 151200 | 151100 | 896 |
| 432 | 20230731 | 114100 | 8423827100 | 151200 | 151200 | 151300 | 151200 | 48 |
| 433 | 20230731 | 114000 | 8416569200 | 151200 | 151300 | 151300 | 151200 | 36 |
| 434 | 20230731 | 113900 | 8411124300 | 151200 | 151300 | 151300 | 151200 | 101 |
| 435 | 20230731 | 113800 | 8395843600 | 151300 | 151300 | 151400 | 151300 | 280 |
| 436 | 20230731 | 113700 | 8353462800 | 151300 | 151200 | 151400 | 151200 | 805 |
| 437 | 20230731 | 113600 | 8231668200 | 151200 | 151200 | 151300 | 151200 | 70 |
| 438 | 20230731 | 113500 | 8221081900 | 151300 | 151200 | 151300 | 151200 | 82 |
| 439 | 20230731 | 113400 | 8208677100 | 151200 | 151300 | 151300 | 151200 | 38 |
| 440 | 20230731 | 113300 | 8202929700 | 151300 | 151200 | 151300 | 151200 | 46 |
| 441 | 20230731 | 113200 | 8195972600 | 151200 | 151300 | 151300 | 151200 | 282 |
| 442 | 20230731 | 113100 | 8153318500 | 151300 | 151200 | 151300 | 151200 | 42 |
| 443 | 20230731 | 113000 | 8146966400 | 151200 | 151300 | 151300 | 151200 | 630 |
| 444 | 20230731 | 112900 | 8051699500 | 151200 | 151300 | 151300 | 151200 | 89 |
| 445 | 20230731 | 112800 | 8038240300 | 151200 | 151300 | 151300 | 151200 | 86 |
| 446 | 20230731 | 112700 | 8025236300 | 151300 | 151400 | 151500 | 151200 | 222 |
| 447 | 20230731 | 112600 | 7991635800 | 151400 | 151400 | 151500 | 151400 | 217 |
| 448 | 20230731 | 112500 | 7958781300 | 151400 | 151400 | 151500 | 151400 | 156 |
| 449 | 20230731 | 112400 | 7935154700 | 151400 | 151400 | 151400 | 151300 | 395 |
| 450 | 20230731 | 112300 | 7875352200 | 151400 | 151400 | 151500 | 151400 | 267 |
| 451 | 20230731 | 112200 | 7834926900 | 151400 | 151400 | 151500 | 151400 | 117 |
| 452 | 20230731 | 112100 | 7817212000 | 151400 | 151200 | 151500 | 151100 | 1017 |
| 453 | 20230731 | 112000 | 7663302000 | 151200 | 151200 | 151200 | 151000 | 1574 |
| 454 | 20230731 | 111900 | 7425461900 | 151100 | 151100 | 151200 | 151100 | 33 |
| 455 | 20230731 | 111800 | 7420474300 | 151200 | 151100 | 151200 | 151100 | 27 |
| 456 | 20230731 | 111700 | 7416394100 | 151100 | 151000 | 151200 | 151000 | 153 |
| 457 | 20230731 | 111600 | 7393275200 | 151100 | 151100 | 151200 | 151000 | 526 |
| 458 | 20230731 | 111500 | 7313771500 | 151100 | 151000 | 151100 | 151000 | 141 |
| 459 | 20230731 | 111400 | 7292468700 | 151100 | 151000 | 151100 | 151000 | 105 |
| 460 | 20230731 | 111300 | 7276605500 | 151000 | 151000 | 151100 | 151000 | 41 |
| 461 | 20230731 | 111200 | 7270414300 | 151000 | 150700 | 151200 | 150700 | 1218 |
| 462 | 20230731 | 111100 | 7086549700 | 150800 | 150600 | 150800 | 150600 | 47 |
| 463 | 20230731 | 111000 | 7079464800 | 150700 | 150500 | 150700 | 150500 | 57 |
| 464 | 20230731 | 110900 | 7070880600 | 150500 | 150600 | 150700 | 150400 | 58 |
| 465 | 20230731 | 110800 | 7062146900 | 150600 | 150400 | 150600 | 150400 | 65 |
| 466 | 20230731 | 110700 | 7052363900 | 150400 | 150400 | 150500 | 150400 | 45 |
| 467 | 20230731 | 110600 | 7045592600 | 150400 | 150200 | 150500 | 150200 | 226 |
| 468 | 20230731 | 110500 | 7011615900 | 150200 | 150100 | 150300 | 150100 | 32 |
| 469 | 20230731 | 110400 | 7006810000 | 150100 | 150100 | 150100 | 150100 | 119 |
| 470 | 20230731 | 110300 | 6988948100 | 150100 | 150200 | 150200 | 150100 | 54 |
| 471 | 20230731 | 110200 | 6980839000 | 150100 | 150100 | 150100 | 150100 | 25 |
| 472 | 20230731 | 110100 | 6977086500 | 150100 | 150100 | 150300 | 150100 | 173 |
| 473 | 20230731 | 110000 | 6951102800 | 150100 | 150200 | 150500 | 150100 | 243 |
| 474 | 20230731 | 105900 | 6914601900 | 150300 | 150600 | 150600 | 150300 | 831 |
| 475 | 20230731 | 105800 | 6789536900 | 150600 | 150500 | 150700 | 150500 | 79 |
| 476 | 20230731 | 105700 | 6777641200 | 150500 | 150200 | 150600 | 150200 | 355 |
| 477 | 20230731 | 105600 | 6724220900 | 150200 | 150400 | 150400 | 150200 | 419 |
| 478 | 20230731 | 105500 | 6661223900 | 150400 | 150200 | 150500 | 150100 | 579 |
| 479 | 20230731 | 105400 | 6574139800 | 150200 | 150100 | 150500 | 150100 | 455 |
| 480 | 20230731 | 105300 | 6505791500 | 150100 | 150100 | 150100 | 150100 | 13 |
| 481 | 20230731 | 105200 | 6503840200 | 150100 | 150600 | 150600 | 150100 | 1121 |
| 482 | 20230731 | 105100 | 6335264900 | 150600 | 150600 | 150600 | 150500 | 75 |
| 483 | 20230731 | 105000 | 6323977100 | 150500 | 150600 | 150700 | 150500 | 232 |
| 484 | 20230731 | 104900 | 6289056700 | 150600 | 150600 | 150700 | 150600 | 25 |
| 485 | 20230731 | 104800 | 6285291600 | 150600 | 150600 | 150700 | 150600 | 193 |
| 486 | 20230731 | 104700 | 6256225000 | 150700 | 150600 | 150700 | 150600 | 151 |
| 487 | 20230731 | 104600 | 6233483800 | 150700 | 151000 | 151000 | 150600 | 1071 |
| 488 | 20230731 | 104500 | 6072022000 | 151000 | 151200 | 151200 | 151000 | 535 |
| 489 | 20230731 | 104400 | 5991150300 | 151200 | 151100 | 151300 | 151100 | 31 |
| 490 | 20230731 | 104300 | 5986463700 | 151100 | 151200 | 151200 | 151100 | 174 |
| 491 | 20230731 | 104200 | 5960157100 | 151200 | 151000 | 151300 | 150900 | 174 |
| 492 | 20230731 | 104100 | 5933856700 | 151200 | 150800 | 151200 | 150800 | 333 |
| 493 | 20230731 | 104000 | 5883601700 | 150800 | 151100 | 151100 | 150800 | 111 |
| 494 | 20230731 | 103900 | 5866848900 | 151000 | 151200 | 151200 | 150900 | 17 |
| 495 | 20230731 | 103800 | 5864281700 | 151100 | 150900 | 151300 | 150900 | 671 |
| 496 | 20230731 | 103700 | 5762843600 | 150900 | 150900 | 151000 | 150900 | 24 |
| 497 | 20230731 | 103600 | 5759221800 | 150900 | 150800 | 151100 | 150700 | 314 |
| 498 | 20230731 | 103500 | 5711832900 | 150700 | 150500 | 150700 | 150500 | 80 |
| 499 | 20230731 | 103400 | 5699777300 | 150500 | 150600 | 150700 | 150500 | 91 |
| 500 | 20230731 | 103300 | 5686070900 | 150600 | 150600 | 150700 | 150600 | 149 |
| 501 | 20230731 | 103200 | 5663629300 | 150600 | 150600 | 150700 | 150600 | 56 |
| 502 | 20230731 | 103100 | 5655191900 | 150600 | 150600 | 150700 | 150600 | 52 |
| 503 | 20230731 | 103000 | 5647358500 | 150700 | 150700 | 150800 | 150700 | 121 |
| 504 | 20230731 | 102900 | 5629119400 | 150700 | 150800 | 150900 | 150700 | 152 |
| 505 | 20230731 | 102800 | 5606196700 | 150800 | 151000 | 151000 | 150800 | 81 |
| 506 | 20230731 | 102700 | 5593973700 | 150800 | 150800 | 151000 | 150800 | 41 |
| 507 | 20230731 | 102600 | 5587787600 | 150800 | 151100 | 151200 | 150800 | 247 |
| 508 | 20230731 | 102500 | 5550481700 | 151200 | 151200 | 151200 | 151000 | 161 |
| 509 | 20230731 | 102400 | 5526149200 | 151200 | 151200 | 151200 | 151000 | 35 |
| 510 | 20230731 | 102300 | 5520857600 | 151200 | 151000 | 151200 | 151000 | 88 |
| 511 | 20230731 | 102200 | 5507560600 | 151000 | 151100 | 151200 | 151000 | 75 |
| 512 | 20230731 | 102100 | 5496231100 | 151100 | 151000 | 151200 | 151000 | 99 |
| 513 | 20230731 | 102000 | 5481267500 | 151000 | 150700 | 151100 | 150700 | 200 |
| 514 | 20230731 | 101900 | 5451075600 | 150800 | 150800 | 150900 | 150700 | 68 |
| 515 | 20230731 | 101800 | 5440821100 | 151100 | 151100 | 151200 | 150800 | 386 |
| 516 | 20230731 | 101700 | 5382516800 | 151100 | 151300 | 151300 | 151100 | 310 |
| 517 | 20230731 | 101600 | 5335643500 | 151300 | 151200 | 151300 | 151200 | 25 |
| 518 | 20230731 | 101500 | 5331862400 | 151200 | 151200 | 151200 | 150900 | 824 |
| 519 | 20230731 | 101400 | 5207427100 | 151200 | 150900 | 151200 | 150900 | 1074 |
| 520 | 20230731 | 101300 | 5045234800 | 150900 | 150800 | 150900 | 150800 | 353 |
| 521 | 20230731 | 101200 | 4991998400 | 150800 | 150800 | 150800 | 150700 | 156 |
| 522 | 20230731 | 101100 | 4968473800 | 150800 | 150700 | 150800 | 150700 | 41 |
| 523 | 20230731 | 101000 | 4962292300 | 150600 | 150600 | 150800 | 150600 | 135 |
| 524 | 20230731 | 100900 | 4941947200 | 150800 | 150700 | 150800 | 150600 | 198 |
| 525 | 20230731 | 100800 | 4912104200 | 150700 | 150700 | 150700 | 150600 | 113 |
| 526 | 20230731 | 100700 | 4895075400 | 150700 | 150600 | 150700 | 150600 | 60 |
| 527 | 20230731 | 100600 | 4886036000 | 150600 | 150700 | 150800 | 150600 | 115 |
| 528 | 20230731 | 100500 | 4868705400 | 150800 | 150400 | 150800 | 150400 | 351 |
| 529 | 20230731 | 100400 | 4815858700 | 150400 | 150300 | 150400 | 150300 | 108 |
| 530 | 20230731 | 100300 | 4799620900 | 150300 | 150200 | 150300 | 150100 | 220 |
| 531 | 20230731 | 100200 | 4766568000 | 150200 | 150300 | 150300 | 150200 | 75 |
| 532 | 20230731 | 100100 | 4755302900 | 150200 | 150300 | 150300 | 149800 | 271 |
| 533 | 20230731 | 100000 | 4714622600 | 150300 | 150100 | 150300 | 150100 | 115 |
| 534 | 20230731 | 095900 | 4697348300 | 150200 | 150000 | 150200 | 150000 | 268 |
| 535 | 20230731 | 095800 | 4657134000 | 149900 | 149900 | 149900 | 149900 | 4 |
| 536 | 20230731 | 095700 | 4656534400 | 149900 | 150000 | 150000 | 149900 | 552 |
| 537 | 20230731 | 095600 | 4573764100 | 150000 | 149700 | 150000 | 149700 | 487 |
| 538 | 20230731 | 095500 | 4500804900 | 149700 | 149800 | 149800 | 149700 | 122 |
| 539 | 20230731 | 095400 | 4482533700 | 149800 | 149700 | 149800 | 149600 | 6 |
| 540 | 20230731 | 095300 | 4481635400 | 149700 | 149800 | 149800 | 149700 | 369 |
| 541 | 20230731 | 095200 | 4426360900 | 149800 | 149900 | 149900 | 149800 | 434 |
| 542 | 20230731 | 095100 | 4361339300 | 149800 | 149800 | 149800 | 149700 | 125 |
| 543 | 20230731 | 095000 | 4342615000 | 149900 | 149600 | 150000 | 149600 | 121 |
| 544 | 20230731 | 094900 | 4324501300 | 149600 | 150000 | 150000 | 149600 | 165 |
| 545 | 20230731 | 094800 | 4299797900 | 150000 | 150000 | 150000 | 149900 | 56 |
| 546 | 20230731 | 094700 | 4291401900 | 149900 | 149900 | 150000 | 149900 | 58 |
| 547 | 20230731 | 094600 | 4282706400 | 149800 | 149900 | 149900 | 149800 | 14 |
| 548 | 20230731 | 094500 | 4280609000 | 149800 | 150100 | 150100 | 149600 | 705 |
| 549 | 20230731 | 094400 | 4174936700 | 150100 | 150100 | 150200 | 150100 | 19 |
| 550 | 20230731 | 094300 | 4172083100 | 150200 | 150400 | 150500 | 150200 | 230 |
| 551 | 20230731 | 094200 | 4137509800 | 150500 | 150400 | 150500 | 150400 | 30 |
| 552 | 20230731 | 094100 | 4132997000 | 150500 | 150500 | 150500 | 150400 | 162 |
| 553 | 20230731 | 094000 | 4108621300 | 150500 | 150100 | 150500 | 150100 | 339 |
| 554 | 20230731 | 093900 | 4057639500 | 150100 | 150300 | 150400 | 150100 | 181 |
| 555 | 20230731 | 093800 | 4030440400 | 150300 | 150300 | 150400 | 150000 | 77 |
| 556 | 20230731 | 093700 | 4018874700 | 150300 | 150300 | 150400 | 150200 | 300 |
| 557 | 20230731 | 093600 | 3973791500 | 150400 | 150600 | 150600 | 150400 | 302 |
| 558 | 20230731 | 093500 | 3928348300 | 150700 | 150700 | 150800 | 150700 | 24 |
| 559 | 20230731 | 093400 | 3924731400 | 150700 | 150600 | 150800 | 150600 | 58 |
| 560 | 20230731 | 093300 | 3915990200 | 150700 | 150600 | 150700 | 150600 | 64 |
| 561 | 20230731 | 093200 | 3906348300 | 150800 | 151000 | 151000 | 150300 | 490 |
| 562 | 20230731 | 093100 | 3832600400 | 151000 | 151200 | 151200 | 150300 | 620 |
| 563 | 20230731 | 093000 | 3739014100 | 151200 | 151300 | 151400 | 151200 | 291 |
| 564 | 20230731 | 092900 | 3695009800 | 151300 | 151300 | 151400 | 151300 | 128 |
| 565 | 20230731 | 092800 | 3675641500 | 151300 | 151700 | 151700 | 151300 | 1003 |
| 566 | 20230731 | 092700 | 3523725200 | 151600 | 151400 | 151700 | 151400 | 3373 |
| 567 | 20230731 | 092600 | 3012733100 | 151300 | 150800 | 151400 | 150800 | 1840 |
| 568 | 20230731 | 092500 | 2734781500 | 150900 | 150400 | 151000 | 150200 | 765 |
| 569 | 20230731 | 092400 | 2619435800 | 150300 | 150300 | 150300 | 150200 | 118 |
| 570 | 20230731 | 092300 | 2601701900 | 150300 | 150200 | 150300 | 150100 | 147 |
| 571 | 20230731 | 092200 | 2579620300 | 150200 | 149700 | 150200 | 149700 | 85 |
| 572 | 20230731 | 092100 | 2566894100 | 149700 | 149200 | 149900 | 148900 | 527 |
| 573 | 20230731 | 092000 | 2488291200 | 149000 | 150300 | 150300 | 149000 | 270 |
| 574 | 20230731 | 091900 | 2447873400 | 150300 | 150000 | 150300 | 149900 | 246 |
| 575 | 20230731 | 091800 | 2410986400 | 149900 | 150200 | 151000 | 149900 | 807 |
| 576 | 20230731 | 091700 | 2289465800 | 151000 | 150000 | 151000 | 150000 | 1075 |
| 577 | 20230731 | 091600 | 2127592500 | 150000 | 149700 | 150000 | 149500 | 422 |
| 578 | 20230731 | 091500 | 2064356100 | 150000 | 150100 | 150200 | 149700 | 306 |
| 579 | 20230731 | 091400 | 2018469000 | 150100 | 150500 | 150500 | 150100 | 547 |
| 580 | 20230731 | 091300 | 1936218100 | 150600 | 150900 | 150900 | 150400 | 874 |
| 581 | 20230731 | 091200 | 1804571100 | 151000 | 151000 | 151600 | 150500 | 1726 |
| 582 | 20230731 | 091100 | 1543671500 | 150900 | 150900 | 151000 | 150400 | 1459 |
| 583 | 20230731 | 091000 | 1323551600 | 150900 | 149600 | 151000 | 149500 | 4174 |
| 584 | 20230731 | 090900 | 696301200 | 149600 | 149200 | 149900 | 148900 | 1223 |
| 585 | 20230731 | 090800 | 513380200 | 149200 | 149600 | 149600 | 148700 | 1369 |
| 586 | 20230731 | 090700 | 309176900 | 149600 | 149500 | 149600 | 149400 | 224 |
| 587 | 20230731 | 090600 | 275690500 | 149400 | 149500 | 149500 | 149400 | 74 |
| 588 | 20230731 | 090500 | 264634700 | 149400 | 149500 | 149500 | 149400 | 44 |
| 589 | 20230731 | 090400 | 258059800 | 149500 | 149500 | 149600 | 149500 | 98 |
| 590 | 20230731 | 090300 | 243408400 | 149500 | 149500 | 149700 | 149500 | 455 |
| 591 | 20230731 | 090200 | 175362200 | 149300 | 149500 | 149500 | 149300 | 82 |
| 592 | 20230731 | 090100 | 163103900 | 149500 | 148900 | 149500 | 148700 | 623 |
| 593 | 20230731 | 090000 | 70391200 | 149000 | 149500 | 149800 | 149000 | 461 |