34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185100 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 5070 |
| 3 | 20230816 | 185000 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 4 | 20230816 | 184900 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 5 | 20230816 | 184800 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 6 | 20230816 | 184700 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 7 | 20230816 | 184600 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 8 | 20230816 | 184500 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 9 | 20230816 | 184400 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 10 | 20230816 | 184300 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 11 | 20230816 | 184200 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 12 | 20230816 | 184100 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 13 | 20230816 | 184000 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 14 | 20230816 | 183900 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 15 | 20230816 | 183800 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 16 | 20230816 | 183700 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 17 | 20230816 | 183600 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 18 | 20230816 | 183500 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 19 | 20230816 | 183400 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 20 | 20230816 | 183300 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 21 | 20230816 | 183200 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 22 | 20230816 | 183100 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 23 | 20230816 | 183000 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 24 | 20230816 | 182900 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 25 | 20230816 | 182800 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 26 | 20230816 | 182700 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 27 | 20230816 | 182600 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 28 | 20230816 | 182500 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 29 | 20230816 | 182400 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 30 | 20230816 | 182300 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 31 | 20230816 | 182200 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 32 | 20230816 | 182100 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 5070 |
| 33 | 20230816 | 182000 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 34 | 20230816 | 181900 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 35 | 20230816 | 181800 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 36 | 20230816 | 181700 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 37 | 20230816 | 181600 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 38 | 20230816 | 181500 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 39 | 20230816 | 181400 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 40 | 20230816 | 181300 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 41 | 20230816 | 181200 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 42 | 20230816 | 181100 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 43 | 20230816 | 181000 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 44 | 20230816 | 180900 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 45 | 20230816 | 180800 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 46 | 20230816 | 180700 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 47 | 20230816 | 180600 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 48 | 20230816 | 180500 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 49 | 20230816 | 180400 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 50 | 20230816 | 180300 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 51 | 20230816 | 180200 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 52 | 20230816 | 180100 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 53 | 20230816 | 180000 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 54 | 20230816 | 175900 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 55 | 20230816 | 175800 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 56 | 20230816 | 175700 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 57 | 20230816 | 175600 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 58 | 20230816 | 175500 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 59 | 20230816 | 175400 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 60 | 20230816 | 175300 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 61 | 20230816 | 175200 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 62 | 20230816 | 175100 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 5070 |
| 63 | 20230816 | 175000 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 64 | 20230816 | 174900 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 65 | 20230816 | 174800 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 66 | 20230816 | 174700 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 67 | 20230816 | 174600 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 68 | 20230816 | 174500 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 69 | 20230816 | 174400 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 70 | 20230816 | 174300 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 71 | 20230816 | 174200 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 72 | 20230816 | 174100 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 73 | 20230816 | 174000 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 74 | 20230816 | 173900 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 75 | 20230816 | 173800 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 76 | 20230816 | 173700 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 77 | 20230816 | 173600 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 78 | 20230816 | 173500 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 79 | 20230816 | 173400 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 80 | 20230816 | 173300 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 81 | 20230816 | 173200 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 82 | 20230816 | 173100 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 83 | 20230816 | 173000 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 84 | 20230816 | 172900 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 85 | 20230816 | 172800 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 86 | 20230816 | 172700 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 87 | 20230816 | 172600 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 88 | 20230816 | 172500 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 89 | 20230816 | 172400 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 90 | 20230816 | 172300 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 91 | 20230816 | 172200 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 92 | 20230816 | 172100 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 5070 |
| 93 | 20230816 | 172000 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 94 | 20230816 | 171900 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 95 | 20230816 | 171800 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 96 | 20230816 | 171700 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 97 | 20230816 | 171600 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 98 | 20230816 | 171500 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 99 | 20230816 | 171400 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 100 | 20230816 | 171300 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 101 | 20230816 | 171200 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 102 | 20230816 | 171100 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 103 | 20230816 | 171000 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 104 | 20230816 | 170900 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 105 | 20230816 | 170800 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 106 | 20230816 | 170700 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 107 | 20230816 | 170600 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 108 | 20230816 | 170500 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 109 | 20230816 | 170400 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 110 | 20230816 | 170300 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 111 | 20230816 | 170200 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 112 | 20230816 | 170100 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 113 | 20230816 | 170000 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 114 | 20230816 | 165900 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 115 | 20230816 | 165800 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 116 | 20230816 | 165700 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 117 | 20230816 | 165600 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 118 | 20230816 | 165500 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 119 | 20230816 | 165400 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 120 | 20230816 | 165300 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 121 | 20230816 | 165200 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 122 | 20230816 | 165100 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 5070 |
| 123 | 20230816 | 165000 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 124 | 20230816 | 164900 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 125 | 20230816 | 164800 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 126 | 20230816 | 164700 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 127 | 20230816 | 164600 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 128 | 20230816 | 164500 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 129 | 20230816 | 164400 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 130 | 20230816 | 164300 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 131 | 20230816 | 164200 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 132 | 20230816 | 164100 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 133 | 20230816 | 164000 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 134 | 20230816 | 163900 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 135 | 20230816 | 163800 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 136 | 20230816 | 163700 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 137 | 20230816 | 163600 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 138 | 20230816 | 163500 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 139 | 20230816 | 163400 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 140 | 20230816 | 163300 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 141 | 20230816 | 163200 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 142 | 20230816 | 163100 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 143 | 20230816 | 163000 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 144 | 20230816 | 162900 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 145 | 20230816 | 162800 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 146 | 20230816 | 162700 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 147 | 20230816 | 162600 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 148 | 20230816 | 162500 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 149 | 20230816 | 162400 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 150 | 20230816 | 162300 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 151 | 20230816 | 162200 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 152 | 20230816 | 162100 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 5070 |
| 153 | 20230816 | 162000 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 154 | 20230816 | 161900 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 155 | 20230816 | 161800 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 156 | 20230816 | 161700 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 157 | 20230816 | 161600 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 158 | 20230816 | 161500 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 159 | 20230816 | 161400 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 160 | 20230816 | 161300 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 161 | 20230816 | 161200 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 162 | 20230816 | 161100 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 163 | 20230816 | 161000 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 164 | 20230816 | 160900 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 165 | 20230816 | 160800 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 166 | 20230816 | 160700 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 167 | 20230816 | 160600 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 168 | 20230816 | 160500 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 169 | 20230816 | 160400 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 170 | 20230816 | 160300 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 171 | 20230816 | 160200 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 172 | 20230816 | 160100 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 173 | 20230816 | 160000 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 174 | 20230816 | 155900 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 175 | 20230816 | 155800 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 176 | 20230816 | 155700 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 177 | 20230816 | 155600 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 178 | 20230816 | 155500 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 179 | 20230816 | 155400 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 180 | 20230816 | 155300 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 181 | 20230816 | 155200 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 182 | 20230816 | 155100 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 5070 |
| 183 | 20230816 | 155000 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 184 | 20230816 | 154900 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 185 | 20230816 | 154800 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 186 | 20230816 | 154700 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 187 | 20230816 | 154600 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 188 | 20230816 | 154500 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 189 | 20230816 | 154400 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 190 | 20230816 | 154300 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 191 | 20230816 | 154200 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 192 | 20230816 | 154100 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 193 | 20230816 | 154000 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 194 | 20230816 | 153900 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 195 | 20230816 | 153800 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 196 | 20230816 | 153700 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 197 | 20230816 | 153600 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 198 | 20230816 | 153500 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 199 | 20230816 | 153400 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 200 | 20230816 | 153300 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 201 | 20230816 | 153200 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 202 | 20230816 | 153100 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 0 |
| 203 | 20230816 | 153000 | 18412892900 | 132800 | 132800 | 132800 | 132800 | 5070 |
| 204 | 20230816 | 152900 | 17739596900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 205 | 20230816 | 152800 | 17739596900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 206 | 20230816 | 152700 | 17739596900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 207 | 20230816 | 152600 | 17739596900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 208 | 20230816 | 152500 | 17739596900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 209 | 20230816 | 152400 | 17739596900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 210 | 20230816 | 152300 | 17739596900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 211 | 20230816 | 152200 | 17739596900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 212 | 20230816 | 152100 | 17739596900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 213 | 20230816 | 152000 | 17739596900 | 133000 | 133000 | 133000 | 133000 | 0 |
| 214 | 20230816 | 151900 | 17739596900 | 133000 | 132900 | 133000 | 132800 | 184 |
| 215 | 20230816 | 151800 | 17715132900 | 132900 | 132800 | 132900 | 132800 | 1081 |
| 216 | 20230816 | 151700 | 17571477000 | 132800 | 132800 | 132900 | 132800 | 198 |
| 217 | 20230816 | 151600 | 17545178200 | 132900 | 132800 | 132900 | 132800 | 554 |
| 218 | 20230816 | 151500 | 17471602000 | 132800 | 132800 | 132900 | 132800 | 406 |
| 219 | 20230816 | 151400 | 17417660600 | 132800 | 132900 | 132900 | 132800 | 433 |
| 220 | 20230816 | 151300 | 17360136900 | 132800 | 132800 | 132900 | 132800 | 636 |
| 221 | 20230816 | 151200 | 17275657800 | 132800 | 132900 | 133000 | 132800 | 1048 |
| 222 | 20230816 | 151100 | 17136386600 | 132900 | 133000 | 133100 | 132900 | 675 |
| 223 | 20230816 | 151000 | 17046627400 | 133000 | 133000 | 133100 | 133000 | 765 |
| 224 | 20230816 | 150900 | 16944879900 | 133000 | 133000 | 133100 | 133000 | 1192 |
| 225 | 20230816 | 150800 | 16786241200 | 133000 | 133000 | 133100 | 133000 | 457 |
| 226 | 20230816 | 150700 | 16725450400 | 133000 | 133100 | 133200 | 133000 | 1034 |
| 227 | 20230816 | 150600 | 16587834600 | 133100 | 133100 | 133200 | 133100 | 421 |
| 228 | 20230816 | 150500 | 16531799400 | 133100 | 133200 | 133200 | 133100 | 201 |
| 229 | 20230816 | 150400 | 16505038200 | 133100 | 133100 | 133200 | 133100 | 531 |
| 230 | 20230816 | 150300 | 16434357300 | 133100 | 133200 | 133300 | 133100 | 533 |
| 231 | 20230816 | 150200 | 16363362400 | 133300 | 133200 | 133300 | 133200 | 122 |
| 232 | 20230816 | 150100 | 16347105300 | 133200 | 133200 | 133300 | 133200 | 137 |
| 233 | 20230816 | 150000 | 16328856100 | 133300 | 133200 | 133300 | 133200 | 945 |
| 234 | 20230816 | 145900 | 16202981100 | 133200 | 133200 | 133300 | 133200 | 146 |
| 235 | 20230816 | 145800 | 16183530800 | 133200 | 133200 | 133300 | 133200 | 201 |
| 236 | 20230816 | 145700 | 16156757100 | 133200 | 133300 | 133400 | 133200 | 499 |
| 237 | 20230816 | 145600 | 16090257500 | 133300 | 133400 | 133400 | 133300 | 597 |
| 238 | 20230816 | 145500 | 16010665400 | 133300 | 133300 | 133400 | 133300 | 468 |
| 239 | 20230816 | 145400 | 15948259700 | 133300 | 133400 | 133400 | 133300 | 291 |
| 240 | 20230816 | 145300 | 15909466400 | 133400 | 133400 | 133500 | 133300 | 837 |
| 241 | 20230816 | 145200 | 15797819200 | 133400 | 133400 | 133500 | 133400 | 320 |
| 242 | 20230816 | 145100 | 15755128900 | 133500 | 133500 | 133500 | 133400 | 334 |
| 243 | 20230816 | 145000 | 15710563000 | 133400 | 133400 | 133500 | 133400 | 404 |
| 244 | 20230816 | 144900 | 15656651800 | 133400 | 133500 | 133500 | 133400 | 1468 |
| 245 | 20230816 | 144800 | 15460701200 | 133500 | 133500 | 133600 | 133500 | 1439 |
| 246 | 20230816 | 144700 | 15268592900 | 133500 | 133500 | 133600 | 133500 | 1304 |
| 247 | 20230816 | 144600 | 15094505800 | 133600 | 133500 | 133600 | 133500 | 261 |
| 248 | 20230816 | 144500 | 15059657200 | 133500 | 133600 | 133600 | 133500 | 166 |
| 249 | 20230816 | 144400 | 15037492700 | 133500 | 133600 | 133700 | 133500 | 914 |
| 250 | 20230816 | 144300 | 14915392500 | 133600 | 133700 | 133700 | 133600 | 601 |
| 251 | 20230816 | 144200 | 14835089900 | 133700 | 133700 | 133800 | 133600 | 699 |
| 252 | 20230816 | 144100 | 14741677300 | 133600 | 133800 | 133800 | 133600 | 778 |
| 253 | 20230816 | 144000 | 14637659300 | 133700 | 133700 | 133800 | 133700 | 183 |
| 254 | 20230816 | 143900 | 14613191600 | 133800 | 133700 | 133800 | 133700 | 416 |
| 255 | 20230816 | 143800 | 14557551900 | 133700 | 133900 | 133900 | 133700 | 1912 |
| 256 | 20230816 | 143700 | 14301739700 | 133900 | 133900 | 134000 | 133900 | 166 |
| 257 | 20230816 | 143600 | 14279509000 | 134000 | 133900 | 134000 | 133900 | 252 |
| 258 | 20230816 | 143500 | 14245764800 | 133900 | 133900 | 134000 | 133900 | 269 |
| 259 | 20230816 | 143400 | 14209739700 | 133900 | 133900 | 134000 | 133900 | 264 |
| 260 | 20230816 | 143300 | 14174384900 | 133900 | 133800 | 134000 | 133800 | 579 |
| 261 | 20230816 | 143200 | 14096856700 | 133900 | 133800 | 133900 | 133800 | 349 |
| 262 | 20230816 | 143100 | 14050137800 | 133800 | 133900 | 134000 | 133800 | 1321 |
| 263 | 20230816 | 143000 | 13873275800 | 133900 | 133900 | 134000 | 133900 | 453 |
| 264 | 20230816 | 142900 | 13812615400 | 134000 | 133900 | 134000 | 133900 | 299 |
| 265 | 20230816 | 142800 | 13772578000 | 133900 | 134100 | 134100 | 133900 | 2142 |
| 266 | 20230816 | 142700 | 13485586900 | 134000 | 134100 | 134100 | 134000 | 777 |
| 267 | 20230816 | 142600 | 13381463600 | 134100 | 134000 | 134100 | 134000 | 2002 |
| 268 | 20230816 | 142500 | 13113113400 | 134000 | 134000 | 134100 | 134000 | 1544 |
| 269 | 20230816 | 142400 | 12906202900 | 134100 | 134100 | 134100 | 134000 | 157 |
| 270 | 20230816 | 142300 | 12885159700 | 134000 | 134000 | 134100 | 134000 | 113 |
| 271 | 20230816 | 142200 | 12870012500 | 134000 | 134000 | 134100 | 134000 | 150 |
| 272 | 20230816 | 142100 | 12849905500 | 134000 | 134100 | 134100 | 134000 | 663 |
| 273 | 20230816 | 142000 | 12761010900 | 134200 | 134100 | 134200 | 134100 | 84 |
| 274 | 20230816 | 141900 | 12749745700 | 134100 | 134100 | 134200 | 134100 | 198 |
| 275 | 20230816 | 141800 | 12723189200 | 134100 | 134100 | 134200 | 134100 | 96 |
| 276 | 20230816 | 141700 | 12710312100 | 134100 | 134100 | 134200 | 134100 | 142 |
| 277 | 20230816 | 141600 | 12691266400 | 134100 | 134000 | 134200 | 134000 | 280 |
| 278 | 20230816 | 141500 | 12653729600 | 134100 | 134100 | 134100 | 134000 | 442 |
| 279 | 20230816 | 141400 | 12594459400 | 134100 | 134000 | 134100 | 134000 | 88 |
| 280 | 20230816 | 141300 | 12582663800 | 134000 | 134100 | 134100 | 134000 | 142 |
| 281 | 20230816 | 141200 | 12563623600 | 134100 | 134100 | 134100 | 134000 | 180 |
| 282 | 20230816 | 141100 | 12539488300 | 134100 | 134100 | 134100 | 134000 | 351 |
| 283 | 20230816 | 141000 | 12492425800 | 134000 | 134100 | 134100 | 134000 | 101 |
| 284 | 20230816 | 140900 | 12478883700 | 134100 | 134100 | 134100 | 134000 | 97 |
| 285 | 20230816 | 140800 | 12465883200 | 134100 | 134000 | 134100 | 134000 | 164 |
| 286 | 20230816 | 140700 | 12443893700 | 134000 | 134000 | 134100 | 134000 | 129 |
| 287 | 20230816 | 140600 | 12426601900 | 134100 | 134000 | 134100 | 134000 | 100 |
| 288 | 20230816 | 140500 | 12413194800 | 134000 | 134100 | 134100 | 134000 | 110 |
| 289 | 20230816 | 140400 | 12398449200 | 134000 | 134100 | 134100 | 134000 | 116 |
| 290 | 20230816 | 140300 | 12382900300 | 134100 | 134100 | 134200 | 134000 | 97 |
| 291 | 20230816 | 140200 | 12369894600 | 134200 | 134100 | 134200 | 134000 | 1085 |
| 292 | 20230816 | 140100 | 12224400700 | 134000 | 134000 | 134200 | 134000 | 382 |
| 293 | 20230816 | 140000 | 12173175700 | 134100 | 134100 | 134200 | 134000 | 680 |
| 294 | 20230816 | 135900 | 12081986700 | 134100 | 134000 | 134100 | 134000 | 129 |
| 295 | 20230816 | 135800 | 12064691000 | 134100 | 134000 | 134100 | 134000 | 162 |
| 296 | 20230816 | 135700 | 12042975200 | 134000 | 134200 | 134200 | 134000 | 1102 |
| 297 | 20230816 | 135600 | 11895195800 | 134100 | 134200 | 134200 | 134100 | 63 |
| 298 | 20230816 | 135500 | 11886745900 | 134200 | 134100 | 134200 | 134100 | 103 |
| 299 | 20230816 | 135400 | 11872933000 | 134100 | 134100 | 134200 | 134100 | 410 |
| 300 | 20230816 | 135300 | 11817948800 | 134100 | 134100 | 134200 | 134100 | 231 |
| 301 | 20230816 | 135200 | 11786970200 | 134100 | 134100 | 134200 | 134100 | 58 |
| 302 | 20230816 | 135100 | 11779189600 | 134100 | 134200 | 134200 | 134100 | 151 |
| 303 | 20230816 | 135000 | 11758932900 | 134200 | 134100 | 134200 | 134100 | 92 |
| 304 | 20230816 | 134900 | 11746593100 | 134100 | 134100 | 134200 | 134100 | 116 |
| 305 | 20230816 | 134800 | 11731036100 | 134100 | 134200 | 134200 | 134100 | 160 |
| 306 | 20230816 | 134700 | 11709575500 | 134100 | 134200 | 134200 | 134100 | 149 |
| 307 | 20230816 | 134600 | 11689589400 | 134100 | 134100 | 134200 | 134100 | 47 |
| 308 | 20230816 | 134500 | 11683285200 | 134100 | 134200 | 134200 | 134100 | 73 |
| 309 | 20230816 | 134400 | 11673493200 | 134100 | 134100 | 134100 | 134100 | 72 |
| 310 | 20230816 | 134300 | 11663838000 | 134200 | 134100 | 134200 | 134100 | 74 |
| 311 | 20230816 | 134200 | 11653914000 | 134100 | 134100 | 134200 | 134100 | 22 |
| 312 | 20230816 | 134100 | 11650963600 | 134200 | 134100 | 134200 | 134100 | 244 |
| 313 | 20230816 | 134000 | 11618239500 | 134100 | 134200 | 134200 | 134100 | 49 |
| 314 | 20230816 | 133900 | 11611667700 | 134100 | 134100 | 134200 | 134100 | 39 |
| 315 | 20230816 | 133800 | 11606437200 | 134200 | 134100 | 134200 | 134100 | 30 |
| 316 | 20230816 | 133700 | 11602413500 | 134200 | 134000 | 134200 | 134000 | 459 |
| 317 | 20230816 | 133600 | 11540877500 | 134100 | 134100 | 134200 | 134100 | 1621 |
| 318 | 20230816 | 133500 | 11323500800 | 134100 | 134200 | 134200 | 134100 | 555 |
| 319 | 20230816 | 133400 | 11249070100 | 134100 | 134100 | 134200 | 134100 | 183 |
| 320 | 20230816 | 133300 | 11224518000 | 134100 | 134100 | 134200 | 134100 | 67 |
| 321 | 20230816 | 133200 | 11215532900 | 134200 | 134200 | 134200 | 134100 | 1776 |
| 322 | 20230816 | 133100 | 10977321600 | 134200 | 134200 | 134300 | 134200 | 16 |
| 323 | 20230816 | 133000 | 10975174200 | 134200 | 134300 | 134300 | 134200 | 122 |
| 324 | 20230816 | 132900 | 10958800500 | 134200 | 134200 | 134300 | 134200 | 117 |
| 325 | 20230816 | 132800 | 10943095900 | 134300 | 134200 | 134300 | 134200 | 62 |
| 326 | 20230816 | 132700 | 10934773900 | 134200 | 134200 | 134300 | 134200 | 194 |
| 327 | 20230816 | 132600 | 10908738600 | 134300 | 134200 | 134300 | 134100 | 175 |
| 328 | 20230816 | 132500 | 10885256900 | 134200 | 134200 | 134200 | 134100 | 63 |
| 329 | 20230816 | 132400 | 10876803300 | 134200 | 134100 | 134200 | 134100 | 175 |
| 330 | 20230816 | 132300 | 10853321200 | 134100 | 134100 | 134200 | 134100 | 824 |
| 331 | 20230816 | 132200 | 10742795800 | 134100 | 134200 | 134200 | 134100 | 413 |
| 332 | 20230816 | 132100 | 10687401700 | 134200 | 134200 | 134300 | 134200 | 1193 |
| 333 | 20230816 | 132000 | 10527298200 | 134200 | 134300 | 134400 | 134200 | 257 |
| 334 | 20230816 | 131900 | 10492794400 | 134300 | 134400 | 134400 | 134200 | 1105 |
| 335 | 20230816 | 131800 | 10344388100 | 134400 | 134300 | 134400 | 134300 | 94 |
| 336 | 20230816 | 131700 | 10331757400 | 134300 | 134400 | 134400 | 134300 | 135 |
| 337 | 20230816 | 131600 | 10313623500 | 134300 | 134400 | 134400 | 134300 | 25 |
| 338 | 20230816 | 131500 | 10310264100 | 134300 | 134200 | 134400 | 134200 | 450 |
| 339 | 20230816 | 131400 | 10249812600 | 134200 | 134200 | 134300 | 134200 | 185 |
| 340 | 20230816 | 131300 | 10224978300 | 134200 | 134300 | 134300 | 134200 | 110 |
| 341 | 20230816 | 131200 | 10210212500 | 134300 | 134200 | 134300 | 134200 | 275 |
| 342 | 20230816 | 131100 | 10173304100 | 134200 | 134300 | 134300 | 134200 | 68 |
| 343 | 20230816 | 131000 | 10164175900 | 134200 | 134400 | 134400 | 134200 | 275 |
| 344 | 20230816 | 130900 | 10127240400 | 134300 | 134300 | 134400 | 134300 | 23 |
| 345 | 20230816 | 130800 | 10124150900 | 134300 | 134400 | 134400 | 134300 | 292 |
| 346 | 20230816 | 130700 | 10084930200 | 134300 | 134300 | 134500 | 134300 | 53 |
| 347 | 20230816 | 130600 | 10077808500 | 134200 | 134300 | 134300 | 134200 | 135 |
| 348 | 20230816 | 130500 | 10059687900 | 134200 | 134300 | 134500 | 134200 | 549 |
| 349 | 20230816 | 130400 | 9985964600 | 134300 | 134300 | 134400 | 134200 | 576 |
| 350 | 20230816 | 130300 | 9908600500 | 134300 | 134400 | 134400 | 134200 | 725 |
| 351 | 20230816 | 130200 | 9811229900 | 134300 | 134300 | 134400 | 134300 | 112 |
| 352 | 20230816 | 130100 | 9796185100 | 134500 | 134300 | 134500 | 134300 | 319 |
| 353 | 20230816 | 130000 | 9753312200 | 134400 | 134400 | 134400 | 134300 | 49 |
| 354 | 20230816 | 125900 | 9746730400 | 134300 | 134400 | 134500 | 134300 | 346 |
| 355 | 20230816 | 125800 | 9700235400 | 134400 | 134500 | 134500 | 134400 | 274 |
| 356 | 20230816 | 125700 | 9663389500 | 134600 | 134600 | 134700 | 134500 | 169 |
| 357 | 20230816 | 125600 | 9640642000 | 134700 | 134600 | 134700 | 134600 | 87 |
| 358 | 20230816 | 125500 | 9628930800 | 134600 | 134700 | 134700 | 134600 | 182 |
| 359 | 20230816 | 125400 | 9604426200 | 134700 | 134800 | 134800 | 134700 | 115 |
| 360 | 20230816 | 125300 | 9588935600 | 134800 | 134700 | 134800 | 134700 | 52 |
| 361 | 20230816 | 125200 | 9581931000 | 134700 | 134800 | 134900 | 134700 | 226 |
| 362 | 20230816 | 125100 | 9551470800 | 134800 | 134900 | 134900 | 134800 | 287 |
| 363 | 20230816 | 125000 | 9512783000 | 134800 | 134900 | 134900 | 134800 | 162 |
| 364 | 20230816 | 124900 | 9490931800 | 134900 | 134900 | 135000 | 134900 | 143 |
| 365 | 20230816 | 124800 | 9471640900 | 134900 | 134900 | 135000 | 134900 | 86 |
| 366 | 20230816 | 124700 | 9460037800 | 135000 | 134900 | 135000 | 134900 | 61 |
| 367 | 20230816 | 124600 | 9451808600 | 134900 | 134900 | 135000 | 134800 | 168 |
| 368 | 20230816 | 124500 | 9429145300 | 134800 | 134900 | 135000 | 134800 | 167 |
| 369 | 20230816 | 124400 | 9406623300 | 134900 | 134900 | 135000 | 134900 | 216 |
| 370 | 20230816 | 124300 | 9377484300 | 135000 | 134900 | 135000 | 134900 | 63 |
| 371 | 20230816 | 124200 | 9368984800 | 134900 | 134900 | 135000 | 134900 | 72 |
| 372 | 20230816 | 124100 | 9359271100 | 134900 | 134900 | 135000 | 134900 | 126 |
| 373 | 20230816 | 124000 | 9342273400 | 134900 | 134900 | 135000 | 134900 | 31 |
| 374 | 20230816 | 123900 | 9338090300 | 135000 | 134800 | 135100 | 134800 | 159 |
| 375 | 20230816 | 123800 | 9316621600 | 134800 | 134900 | 135000 | 134800 | 269 |
| 376 | 20230816 | 123700 | 9280330000 | 135000 | 135100 | 135100 | 134900 | 316 |
| 377 | 20230816 | 123600 | 9237671200 | 135000 | 135100 | 135200 | 135000 | 205 |
| 378 | 20230816 | 123500 | 9209976700 | 135100 | 135100 | 135100 | 135100 | 115 |
| 379 | 20230816 | 123400 | 9194440200 | 135100 | 135100 | 135200 | 135100 | 114 |
| 380 | 20230816 | 123300 | 9179038600 | 135100 | 135200 | 135200 | 135000 | 352 |
| 381 | 20230816 | 123200 | 9131468800 | 135200 | 134900 | 135300 | 134900 | 553 |
| 382 | 20230816 | 123100 | 9056749000 | 134900 | 135100 | 135100 | 134900 | 521 |
| 383 | 20230816 | 123000 | 8986419100 | 135000 | 135000 | 135100 | 135000 | 243 |
| 384 | 20230816 | 122900 | 8953609000 | 135000 | 134900 | 135100 | 134900 | 196 |
| 385 | 20230816 | 122800 | 8927157900 | 134800 | 134900 | 134900 | 134800 | 84 |
| 386 | 20230816 | 122700 | 8915831700 | 134900 | 134900 | 135000 | 134800 | 145 |
| 387 | 20230816 | 122600 | 8896271700 | 134800 | 134900 | 134900 | 134800 | 24 |
| 388 | 20230816 | 122500 | 8893035800 | 135000 | 134900 | 135000 | 134800 | 157 |
| 389 | 20230816 | 122400 | 8871855800 | 134900 | 135000 | 135100 | 134900 | 532 |
| 390 | 20230816 | 122300 | 8800055600 | 135000 | 134500 | 135100 | 134500 | 1192 |
| 391 | 20230816 | 122200 | 8639483100 | 134500 | 134500 | 134500 | 134400 | 28 |
| 392 | 20230816 | 122100 | 8635719200 | 134400 | 134400 | 134500 | 134400 | 339 |
| 393 | 20230816 | 122000 | 8590151800 | 134400 | 134400 | 134500 | 134400 | 136 |
| 394 | 20230816 | 121900 | 8571871300 | 134500 | 134500 | 134500 | 134400 | 75 |
| 395 | 20230816 | 121800 | 8561789600 | 134500 | 134500 | 134500 | 134400 | 98 |
| 396 | 20230816 | 121700 | 8548616400 | 134400 | 134400 | 134500 | 134400 | 63 |
| 397 | 20230816 | 121600 | 8540149100 | 134400 | 134400 | 134500 | 134400 | 127 |
| 398 | 20230816 | 121500 | 8523074600 | 134500 | 134500 | 134500 | 134400 | 41 |
| 399 | 20230816 | 121400 | 8517560800 | 134400 | 134500 | 134500 | 134400 | 95 |
| 400 | 20230816 | 121300 | 8504790700 | 134500 | 134500 | 134500 | 134400 | 54 |
| 401 | 20230816 | 121200 | 8497532700 | 134400 | 134400 | 134500 | 134400 | 45 |
| 402 | 20230816 | 121100 | 8491484300 | 134500 | 134500 | 134500 | 134400 | 137 |
| 403 | 20230816 | 121000 | 8473070700 | 134400 | 134500 | 134500 | 134400 | 79 |
| 404 | 20230816 | 120900 | 8462451200 | 134400 | 134400 | 134500 | 134400 | 198 |
| 405 | 20230816 | 120800 | 8435835600 | 134400 | 134500 | 134600 | 134400 | 141 |
| 406 | 20230816 | 120700 | 8416873100 | 134500 | 134300 | 134500 | 134300 | 614 |
| 407 | 20230816 | 120600 | 8334389900 | 134300 | 134300 | 134300 | 134200 | 67 |
| 408 | 20230816 | 120500 | 8325395800 | 134300 | 134200 | 134300 | 134200 | 100 |
| 409 | 20230816 | 120400 | 8311966800 | 134300 | 134300 | 134400 | 134200 | 296 |
| 410 | 20230816 | 120300 | 8272219400 | 134200 | 134200 | 134300 | 134200 | 350 |
| 411 | 20230816 | 120200 | 8225240200 | 134200 | 134200 | 134300 | 134200 | 100 |
| 412 | 20230816 | 120100 | 8211816300 | 134200 | 134200 | 134300 | 134200 | 129 |
| 413 | 20230816 | 120000 | 8194504200 | 134200 | 134300 | 134300 | 134200 | 111 |
| 414 | 20230816 | 115900 | 8179607700 | 134200 | 134300 | 134300 | 134200 | 214 |
| 415 | 20230816 | 115800 | 8150888300 | 134300 | 134200 | 134300 | 134200 | 53 |
| 416 | 20230816 | 115700 | 8143774800 | 134200 | 134300 | 134300 | 134200 | 78 |
| 417 | 20230816 | 115600 | 8133305400 | 134300 | 134300 | 134300 | 134200 | 116 |
| 418 | 20230816 | 115500 | 8117731900 | 134200 | 134200 | 134300 | 134200 | 52 |
| 419 | 20230816 | 115400 | 8110751300 | 134200 | 134200 | 134300 | 134100 | 84 |
| 420 | 20230816 | 115300 | 8099476800 | 134200 | 134100 | 134200 | 134100 | 185 |
| 421 | 20230816 | 115200 | 8074658300 | 134300 | 134200 | 134300 | 134100 | 140 |
| 422 | 20230816 | 115100 | 8055865500 | 134200 | 134200 | 134300 | 134100 | 240 |
| 423 | 20230816 | 115000 | 8023657600 | 134200 | 134200 | 134200 | 134100 | 330 |
| 424 | 20230816 | 114900 | 7979384100 | 134200 | 134100 | 134200 | 134100 | 145 |
| 425 | 20230816 | 114800 | 7959933400 | 134200 | 134200 | 134200 | 134100 | 108 |
| 426 | 20230816 | 114700 | 7945443000 | 134300 | 134200 | 134300 | 134100 | 132 |
| 427 | 20230816 | 114600 | 7927729300 | 134200 | 134200 | 134200 | 134100 | 145 |
| 428 | 20230816 | 114500 | 7908276900 | 134200 | 134400 | 134500 | 134100 | 1019 |
| 429 | 20230816 | 114400 | 7771439200 | 134400 | 134300 | 134400 | 134300 | 164 |
| 430 | 20230816 | 114300 | 7749406600 | 134300 | 134300 | 134400 | 134200 | 178 |
| 431 | 20230816 | 114200 | 7725498800 | 134300 | 134300 | 134400 | 134200 | 140 |
| 432 | 20230816 | 114100 | 7706700300 | 134200 | 134200 | 134300 | 134200 | 38 |
| 433 | 20230816 | 114000 | 7701598600 | 134200 | 134300 | 134300 | 134200 | 143 |
| 434 | 20230816 | 113900 | 7682398200 | 134200 | 134200 | 134300 | 134200 | 166 |
| 435 | 20230816 | 113800 | 7660114400 | 134200 | 134200 | 134300 | 134200 | 150 |
| 436 | 20230816 | 113700 | 7639972900 | 134200 | 134200 | 134300 | 134200 | 182 |
| 437 | 20230816 | 113600 | 7615533200 | 134300 | 134400 | 134400 | 134300 | 245 |
| 438 | 20230816 | 113500 | 7582628800 | 134300 | 134300 | 134400 | 134300 | 171 |
| 439 | 20230816 | 113400 | 7559661900 | 134400 | 134400 | 134400 | 134300 | 165 |
| 440 | 20230816 | 113300 | 7537489900 | 134400 | 134300 | 134400 | 134300 | 133 |
| 441 | 20230816 | 113200 | 7519625500 | 134200 | 134200 | 134300 | 134200 | 143 |
| 442 | 20230816 | 113100 | 7500432300 | 134200 | 134300 | 134300 | 134200 | 411 |
| 443 | 20230816 | 113000 | 7445239200 | 134200 | 134200 | 134300 | 134200 | 42 |
| 444 | 20230816 | 112900 | 7439602300 | 134200 | 134200 | 134300 | 134200 | 111 |
| 445 | 20230816 | 112800 | 7424705100 | 134200 | 134200 | 134300 | 134200 | 169 |
| 446 | 20230816 | 112700 | 7402018000 | 134200 | 134200 | 134300 | 134200 | 131 |
| 447 | 20230816 | 112600 | 7384437600 | 134200 | 134100 | 134200 | 134100 | 120 |
| 448 | 20230816 | 112500 | 7368334600 | 134200 | 134200 | 134300 | 134100 | 1267 |
| 449 | 20230816 | 112400 | 7198288700 | 134200 | 134300 | 134300 | 134200 | 443 |
| 450 | 20230816 | 112300 | 7138829900 | 134300 | 134300 | 134300 | 134200 | 133 |
| 451 | 20230816 | 112200 | 7120973000 | 134300 | 134200 | 134400 | 134200 | 539 |
| 452 | 20230816 | 112100 | 7048610700 | 134300 | 134300 | 134400 | 134200 | 209 |
| 453 | 20230816 | 112000 | 7020543200 | 134300 | 134300 | 134400 | 134300 | 917 |
| 454 | 20230816 | 111900 | 6897376900 | 134300 | 134200 | 134400 | 134200 | 258 |
| 455 | 20230816 | 111800 | 6862738100 | 134200 | 134300 | 134400 | 134200 | 390 |
| 456 | 20230816 | 111700 | 6810363700 | 134300 | 134400 | 134400 | 134300 | 152 |
| 457 | 20230816 | 111600 | 6789947800 | 134400 | 134300 | 134400 | 134300 | 92 |
| 458 | 20230816 | 111500 | 6777592100 | 134300 | 134400 | 134400 | 134300 | 141 |
| 459 | 20230816 | 111400 | 6758654100 | 134300 | 134300 | 134500 | 134300 | 129 |
| 460 | 20230816 | 111300 | 6741318800 | 134400 | 134400 | 134500 | 134300 | 579 |
| 461 | 20230816 | 111200 | 6663537700 | 134400 | 134400 | 134400 | 134300 | 199 |
| 462 | 20230816 | 111100 | 6636798600 | 134500 | 134400 | 134500 | 134400 | 86 |
| 463 | 20230816 | 111000 | 6625239600 | 134400 | 134500 | 134500 | 134400 | 59 |
| 464 | 20230816 | 110900 | 6617309400 | 134400 | 134400 | 134500 | 134400 | 176 |
| 465 | 20230816 | 110800 | 6593652200 | 134500 | 134400 | 134500 | 134400 | 96 |
| 466 | 20230816 | 110700 | 6580749300 | 134400 | 134400 | 134500 | 134400 | 55 |
| 467 | 20230816 | 110600 | 6573356200 | 134500 | 134400 | 134500 | 134300 | 44 |
| 468 | 20230816 | 110500 | 6567442400 | 134400 | 134400 | 134500 | 134300 | 339 |
| 469 | 20230816 | 110400 | 6521899200 | 134300 | 134400 | 134500 | 134300 | 335 |
| 470 | 20230816 | 110300 | 6476885900 | 134500 | 134300 | 134500 | 134300 | 297 |
| 471 | 20230816 | 110200 | 6436982700 | 134300 | 134400 | 134500 | 134300 | 154 |
| 472 | 20230816 | 110100 | 6416284800 | 134400 | 134400 | 134500 | 134300 | 169 |
| 473 | 20230816 | 110000 | 6393567700 | 134400 | 134400 | 134500 | 134300 | 180 |
| 474 | 20230816 | 105900 | 6369370100 | 134300 | 134400 | 134400 | 134300 | 200 |
| 475 | 20230816 | 105800 | 6342495600 | 134300 | 134500 | 134500 | 134300 | 285 |
| 476 | 20230816 | 105700 | 6304198600 | 134500 | 134500 | 134500 | 134400 | 125 |
| 477 | 20230816 | 105600 | 6287395800 | 134400 | 134500 | 134600 | 134400 | 446 |
| 478 | 20230816 | 105500 | 6227410700 | 134600 | 134600 | 134600 | 134500 | 40 |
| 479 | 20230816 | 105400 | 6222030100 | 134500 | 134700 | 134700 | 134500 | 269 |
| 480 | 20230816 | 105300 | 6185836000 | 134600 | 134500 | 134700 | 134500 | 158 |
| 481 | 20230816 | 105200 | 6164569800 | 134500 | 134400 | 134600 | 134400 | 220 |
| 482 | 20230816 | 105100 | 6134979600 | 134400 | 134500 | 134500 | 134400 | 126 |
| 483 | 20230816 | 105000 | 6118044500 | 134400 | 134500 | 134600 | 134400 | 160 |
| 484 | 20230816 | 104900 | 6096530100 | 134500 | 134400 | 134600 | 134400 | 177 |
| 485 | 20230816 | 104800 | 6072725200 | 134400 | 134400 | 134500 | 134400 | 47 |
| 486 | 20230816 | 104700 | 6066407200 | 134400 | 134400 | 134500 | 134300 | 304 |
| 487 | 20230816 | 104600 | 6025556100 | 134300 | 134300 | 134400 | 134300 | 123 |
| 488 | 20230816 | 104500 | 6009030700 | 134300 | 134400 | 134500 | 134300 | 294 |
| 489 | 20230816 | 104400 | 5969516700 | 134400 | 134400 | 134500 | 134400 | 98 |
| 490 | 20230816 | 104300 | 5956344400 | 134400 | 134600 | 134600 | 134400 | 181 |
| 491 | 20230816 | 104200 | 5931999900 | 134300 | 134500 | 134700 | 134300 | 642 |
| 492 | 20230816 | 104100 | 5845713000 | 134400 | 134500 | 134700 | 134400 | 325 |
| 493 | 20230816 | 104000 | 5801994400 | 134700 | 134600 | 134700 | 134500 | 167 |
| 494 | 20230816 | 103900 | 5779525500 | 134600 | 134600 | 134700 | 134500 | 77 |
| 495 | 20230816 | 103800 | 5769163600 | 134600 | 134500 | 134600 | 134500 | 150 |
| 496 | 20230816 | 103700 | 5748978400 | 134500 | 134600 | 134700 | 134500 | 205 |
| 497 | 20230816 | 103600 | 5721384300 | 134700 | 134500 | 134700 | 134500 | 247 |
| 498 | 20230816 | 103500 | 5688137600 | 134600 | 134500 | 134700 | 134500 | 161 |
| 499 | 20230816 | 103400 | 5666468500 | 134500 | 134600 | 134600 | 134500 | 92 |
| 500 | 20230816 | 103300 | 5654089000 | 134600 | 134500 | 134800 | 134500 | 249 |
| 501 | 20230816 | 103200 | 5620580900 | 134500 | 134400 | 134600 | 134400 | 375 |
| 502 | 20230816 | 103100 | 5570140300 | 134400 | 134400 | 134500 | 134400 | 72 |
| 503 | 20230816 | 103000 | 5560462500 | 134400 | 134600 | 134600 | 134400 | 73 |
| 504 | 20230816 | 102900 | 5550646000 | 134500 | 134500 | 134600 | 134500 | 160 |
| 505 | 20230816 | 102800 | 5529122200 | 134500 | 134500 | 134600 | 134500 | 123 |
| 506 | 20230816 | 102700 | 5512571900 | 134500 | 134400 | 134600 | 134400 | 219 |
| 507 | 20230816 | 102600 | 5483130400 | 134500 | 134500 | 134600 | 134400 | 84 |
| 508 | 20230816 | 102500 | 5471837600 | 134600 | 134500 | 134600 | 134400 | 188 |
| 509 | 20230816 | 102400 | 5446554300 | 134400 | 134500 | 134600 | 134400 | 118 |
| 510 | 20230816 | 102300 | 5430683600 | 134500 | 134600 | 134700 | 134500 | 227 |
| 511 | 20230816 | 102200 | 5400140500 | 134500 | 134500 | 134600 | 134500 | 46 |
| 512 | 20230816 | 102100 | 5393953300 | 134500 | 134600 | 134600 | 134500 | 38 |
| 513 | 20230816 | 102000 | 5388839500 | 134600 | 134200 | 134800 | 134200 | 1141 |
| 514 | 20230816 | 101900 | 5235538400 | 134300 | 134200 | 134300 | 134200 | 333 |
| 515 | 20230816 | 101800 | 5190842500 | 134200 | 134200 | 134300 | 134200 | 66 |
| 516 | 20230816 | 101700 | 5181983600 | 134300 | 134300 | 134300 | 134200 | 283 |
| 517 | 20230816 | 101600 | 5143995700 | 134200 | 134400 | 134600 | 134200 | 1112 |
| 518 | 20230816 | 101500 | 4994626400 | 134600 | 134400 | 134600 | 134300 | 99 |
| 519 | 20230816 | 101400 | 4981317600 | 134400 | 134300 | 134400 | 134300 | 98 |
| 520 | 20230816 | 101300 | 4968147900 | 134300 | 134400 | 134600 | 134300 | 298 |
| 521 | 20230816 | 101200 | 4928104500 | 134400 | 134500 | 134600 | 134300 | 342 |
| 522 | 20230816 | 101100 | 4882128700 | 134500 | 134500 | 134600 | 134500 | 55 |
| 523 | 20230816 | 101000 | 4874730800 | 134600 | 134500 | 134600 | 134400 | 202 |
| 524 | 20230816 | 100900 | 4847560800 | 134400 | 134600 | 134700 | 134400 | 232 |
| 525 | 20230816 | 100800 | 4816346600 | 134600 | 134500 | 134700 | 134400 | 185 |
| 526 | 20230816 | 100700 | 4791446600 | 134500 | 134500 | 134600 | 134300 | 296 |
| 527 | 20230816 | 100600 | 4751650200 | 134400 | 134600 | 134600 | 134400 | 270 |
| 528 | 20230816 | 100500 | 4715323300 | 134700 | 134700 | 134800 | 134600 | 126 |
| 529 | 20230816 | 100400 | 4698353300 | 134700 | 134700 | 134800 | 134700 | 137 |
| 530 | 20230816 | 100300 | 4679894600 | 134700 | 134700 | 134800 | 134700 | 77 |
| 531 | 20230816 | 100200 | 4669519300 | 134700 | 134700 | 134900 | 134700 | 130 |
| 532 | 20230816 | 100100 | 4651997100 | 134700 | 134400 | 134900 | 134300 | 164 |
| 533 | 20230816 | 100000 | 4629915100 | 134500 | 134400 | 134500 | 134300 | 415 |
| 534 | 20230816 | 095900 | 4574158700 | 134300 | 134400 | 134600 | 134300 | 530 |
| 535 | 20230816 | 095800 | 4502952500 | 134400 | 134500 | 134600 | 134400 | 444 |
| 536 | 20230816 | 095700 | 4443242000 | 134600 | 134600 | 134600 | 134400 | 223 |
| 537 | 20230816 | 095600 | 4413247000 | 134600 | 134400 | 134900 | 134400 | 84 |
| 538 | 20230816 | 095500 | 4401949800 | 134800 | 134700 | 135000 | 134500 | 557 |
| 539 | 20230816 | 095400 | 4326925100 | 134600 | 134600 | 134700 | 134500 | 193 |
| 540 | 20230816 | 095300 | 4300950400 | 134600 | 134600 | 134900 | 134500 | 417 |
| 541 | 20230816 | 095200 | 4244803100 | 134600 | 134700 | 134900 | 134600 | 236 |
| 542 | 20230816 | 095100 | 4213028800 | 134500 | 134700 | 135000 | 134500 | 243 |
| 543 | 20230816 | 095000 | 4180297200 | 134700 | 134700 | 134900 | 134700 | 163 |
| 544 | 20230816 | 094900 | 4158331000 | 134700 | 134600 | 134800 | 134500 | 242 |
| 545 | 20230816 | 094800 | 4125756100 | 134500 | 134500 | 134600 | 134400 | 169 |
| 546 | 20230816 | 094700 | 4103028700 | 134500 | 134400 | 134700 | 134300 | 165 |
| 547 | 20230816 | 094600 | 4080822400 | 134600 | 134600 | 134800 | 134300 | 374 |
| 548 | 20230816 | 094500 | 4030504800 | 134600 | 134500 | 134700 | 134300 | 234 |
| 549 | 20230816 | 094400 | 3999048500 | 134300 | 134300 | 134600 | 134300 | 264 |
| 550 | 20230816 | 094300 | 3963562600 | 134300 | 134300 | 134400 | 134200 | 311 |
| 551 | 20230816 | 094200 | 3921794900 | 134300 | 134300 | 134400 | 134200 | 351 |
| 552 | 20230816 | 094100 | 3874683300 | 134200 | 134300 | 134400 | 134200 | 690 |
| 553 | 20230816 | 094000 | 3782047700 | 134200 | 134500 | 134500 | 134200 | 729 |
| 554 | 20230816 | 093900 | 3684137900 | 134400 | 134400 | 134500 | 134300 | 265 |
| 555 | 20230816 | 093800 | 3648522100 | 134400 | 134500 | 134600 | 134400 | 1386 |
| 556 | 20230816 | 093700 | 3462122100 | 134500 | 134600 | 134600 | 134500 | 314 |
| 557 | 20230816 | 093600 | 3419883000 | 134500 | 134700 | 134700 | 134500 | 1311 |
| 558 | 20230816 | 093500 | 3243373500 | 134700 | 134900 | 134900 | 134700 | 1118 |
| 559 | 20230816 | 093400 | 3092695900 | 134900 | 135100 | 135100 | 134900 | 296 |
| 560 | 20230816 | 093300 | 3052735400 | 135100 | 135200 | 135300 | 135100 | 249 |
| 561 | 20230816 | 093200 | 3019072700 | 135200 | 135400 | 135400 | 135100 | 309 |
| 562 | 20230816 | 093100 | 2977271400 | 135400 | 135200 | 135500 | 135200 | 288 |
| 563 | 20230816 | 093000 | 2938286700 | 135200 | 135000 | 135200 | 134900 | 712 |
| 564 | 20230816 | 092900 | 2842141800 | 134900 | 134800 | 135000 | 134800 | 193 |
| 565 | 20230816 | 092800 | 2816117600 | 134800 | 134700 | 134900 | 134700 | 198 |
| 566 | 20230816 | 092700 | 2789427000 | 134800 | 134900 | 134900 | 134700 | 164 |
| 567 | 20230816 | 092600 | 2767325000 | 134900 | 135000 | 135000 | 134800 | 125 |
| 568 | 20230816 | 092500 | 2750460700 | 135000 | 134900 | 135100 | 134900 | 299 |
| 569 | 20230816 | 092400 | 2710107000 | 134900 | 135000 | 135100 | 134900 | 364 |
| 570 | 20230816 | 092300 | 2660960600 | 135100 | 135300 | 135300 | 134900 | 186 |
| 571 | 20230816 | 092200 | 2635844700 | 135200 | 134900 | 135200 | 134900 | 193 |
| 572 | 20230816 | 092100 | 2609789300 | 134900 | 135000 | 135300 | 134800 | 1153 |
| 573 | 20230816 | 092000 | 2454284800 | 135000 | 135000 | 135100 | 134900 | 445 |
| 574 | 20230816 | 091900 | 2394233500 | 135000 | 135000 | 135100 | 134900 | 331 |
| 575 | 20230816 | 091800 | 2349547400 | 135000 | 135100 | 135300 | 135000 | 124 |
| 576 | 20230816 | 091700 | 2332799400 | 135100 | 135000 | 135400 | 135000 | 230 |
| 577 | 20230816 | 091600 | 2301678800 | 135000 | 135200 | 135300 | 135000 | 444 |
| 578 | 20230816 | 091500 | 2241677700 | 135200 | 135100 | 135200 | 134900 | 297 |
| 579 | 20230816 | 091400 | 2201549000 | 135100 | 135200 | 135200 | 134900 | 446 |
| 580 | 20230816 | 091300 | 2141298900 | 135000 | 134900 | 135100 | 134700 | 730 |
| 581 | 20230816 | 091200 | 2042868500 | 134800 | 134900 | 135200 | 134800 | 552 |
| 582 | 20230816 | 091100 | 1968404100 | 134900 | 134800 | 135000 | 134700 | 1035 |
| 583 | 20230816 | 091000 | 1828830300 | 134800 | 134600 | 134800 | 134300 | 606 |
| 584 | 20230816 | 090900 | 1747266300 | 134300 | 134400 | 134700 | 134300 | 882 |
| 585 | 20230816 | 090800 | 1628738300 | 134400 | 134200 | 134400 | 134200 | 601 |
| 586 | 20230816 | 090700 | 1548029400 | 134200 | 134200 | 134400 | 134100 | 951 |
| 587 | 20230816 | 090600 | 1420402900 | 134300 | 134600 | 134600 | 134200 | 1979 |
| 588 | 20230816 | 090500 | 1154573700 | 134700 | 135000 | 135000 | 134600 | 1663 |
| 589 | 20230816 | 090400 | 930491600 | 134900 | 135200 | 135300 | 134600 | 741 |
| 590 | 20230816 | 090300 | 830547900 | 135200 | 134500 | 135400 | 134500 | 428 |
| 591 | 20230816 | 090200 | 772786400 | 134500 | 134800 | 134800 | 134200 | 1163 |
| 592 | 20230816 | 090100 | 616416900 | 134800 | 135400 | 135400 | 134800 | 2251 |
| 593 | 20230816 | 090000 | 312548900 | 135200 | 136500 | 136500 | 135200 | 2295 |