34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185000 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 5304 |
| 3 | 20230904 | 184900 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 4 | 20230904 | 184800 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 5 | 20230904 | 184700 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 6 | 20230904 | 184600 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 7 | 20230904 | 184500 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 8 | 20230904 | 184400 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 9 | 20230904 | 184300 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 10 | 20230904 | 184200 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 11 | 20230904 | 184100 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 12 | 20230904 | 184000 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 13 | 20230904 | 183900 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 14 | 20230904 | 183800 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 15 | 20230904 | 183700 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 16 | 20230904 | 183600 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 17 | 20230904 | 183500 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 18 | 20230904 | 183400 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 19 | 20230904 | 183300 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 20 | 20230904 | 183200 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 21 | 20230904 | 183100 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 22 | 20230904 | 183000 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 23 | 20230904 | 182900 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 24 | 20230904 | 182800 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 25 | 20230904 | 182700 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 26 | 20230904 | 182600 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 27 | 20230904 | 182500 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 28 | 20230904 | 182400 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 29 | 20230904 | 182300 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 30 | 20230904 | 182200 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 31 | 20230904 | 182100 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 32 | 20230904 | 182000 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 5304 |
| 33 | 20230904 | 181900 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 34 | 20230904 | 181800 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 35 | 20230904 | 181700 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 36 | 20230904 | 181600 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 37 | 20230904 | 181500 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 38 | 20230904 | 181400 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 39 | 20230904 | 181300 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 40 | 20230904 | 181200 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 41 | 20230904 | 181100 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 42 | 20230904 | 181000 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 43 | 20230904 | 180900 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 44 | 20230904 | 180800 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 45 | 20230904 | 180700 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 46 | 20230904 | 180600 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 47 | 20230904 | 180500 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 48 | 20230904 | 180400 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 49 | 20230904 | 180300 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 50 | 20230904 | 180200 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 51 | 20230904 | 180100 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 52 | 20230904 | 180000 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 53 | 20230904 | 175900 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 54 | 20230904 | 175800 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 55 | 20230904 | 175700 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 56 | 20230904 | 175600 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 57 | 20230904 | 175500 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 58 | 20230904 | 175400 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 59 | 20230904 | 175300 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 60 | 20230904 | 175200 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 61 | 20230904 | 175100 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 62 | 20230904 | 175000 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 5304 |
| 63 | 20230904 | 174900 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 64 | 20230904 | 174800 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 65 | 20230904 | 174700 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 66 | 20230904 | 174600 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 67 | 20230904 | 174500 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 68 | 20230904 | 174400 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 69 | 20230904 | 174300 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 70 | 20230904 | 174200 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 71 | 20230904 | 174100 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 72 | 20230904 | 174000 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 73 | 20230904 | 173900 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 74 | 20230904 | 173800 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 75 | 20230904 | 173700 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 76 | 20230904 | 173600 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 77 | 20230904 | 173500 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 78 | 20230904 | 173400 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 79 | 20230904 | 173300 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 80 | 20230904 | 173200 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 81 | 20230904 | 173100 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 82 | 20230904 | 173000 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 83 | 20230904 | 172900 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 84 | 20230904 | 172800 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 85 | 20230904 | 172700 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 86 | 20230904 | 172600 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 87 | 20230904 | 172500 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 88 | 20230904 | 172400 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 89 | 20230904 | 172300 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 90 | 20230904 | 172200 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 91 | 20230904 | 172100 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 92 | 20230904 | 172000 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 5304 |
| 93 | 20230904 | 171900 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 94 | 20230904 | 171800 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 95 | 20230904 | 171700 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 96 | 20230904 | 171600 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 97 | 20230904 | 171500 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 98 | 20230904 | 171400 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 99 | 20230904 | 171300 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 100 | 20230904 | 171200 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 101 | 20230904 | 171100 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 102 | 20230904 | 171000 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 103 | 20230904 | 170900 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 104 | 20230904 | 170800 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 105 | 20230904 | 170700 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 106 | 20230904 | 170600 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 107 | 20230904 | 170500 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 108 | 20230904 | 170400 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 109 | 20230904 | 170300 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 110 | 20230904 | 170200 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 111 | 20230904 | 170100 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 112 | 20230904 | 170000 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 113 | 20230904 | 165900 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 114 | 20230904 | 165800 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 115 | 20230904 | 165700 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 116 | 20230904 | 165600 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 117 | 20230904 | 165500 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 118 | 20230904 | 165400 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 119 | 20230904 | 165300 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 120 | 20230904 | 165200 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 121 | 20230904 | 165100 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 122 | 20230904 | 165000 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 5304 |
| 123 | 20230904 | 164900 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 124 | 20230904 | 164800 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 125 | 20230904 | 164700 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 126 | 20230904 | 164600 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 127 | 20230904 | 164500 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 128 | 20230904 | 164400 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 129 | 20230904 | 164300 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 130 | 20230904 | 164200 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 131 | 20230904 | 164100 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 132 | 20230904 | 164000 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 133 | 20230904 | 163900 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 134 | 20230904 | 163800 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 135 | 20230904 | 163700 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 136 | 20230904 | 163600 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 137 | 20230904 | 163500 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 138 | 20230904 | 163400 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 139 | 20230904 | 163300 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 140 | 20230904 | 163200 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 141 | 20230904 | 163100 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 142 | 20230904 | 163000 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 143 | 20230904 | 162900 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 144 | 20230904 | 162800 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 145 | 20230904 | 162700 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 146 | 20230904 | 162600 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 147 | 20230904 | 162500 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 148 | 20230904 | 162400 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 149 | 20230904 | 162300 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 150 | 20230904 | 162200 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 151 | 20230904 | 162100 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 152 | 20230904 | 162000 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 5304 |
| 153 | 20230904 | 161900 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 154 | 20230904 | 161800 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 155 | 20230904 | 161700 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 156 | 20230904 | 161600 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 157 | 20230904 | 161500 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 158 | 20230904 | 161400 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 159 | 20230904 | 161300 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 160 | 20230904 | 161200 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 161 | 20230904 | 161100 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 162 | 20230904 | 161000 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 163 | 20230904 | 160900 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 164 | 20230904 | 160800 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 165 | 20230904 | 160700 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 166 | 20230904 | 160600 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 167 | 20230904 | 160500 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 168 | 20230904 | 160400 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 169 | 20230904 | 160300 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 170 | 20230904 | 160200 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 171 | 20230904 | 160100 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 172 | 20230904 | 160000 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 173 | 20230904 | 155900 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 174 | 20230904 | 155800 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 175 | 20230904 | 155700 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 176 | 20230904 | 155600 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 177 | 20230904 | 155500 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 178 | 20230904 | 155400 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 179 | 20230904 | 155300 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 180 | 20230904 | 155200 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 181 | 20230904 | 155100 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 182 | 20230904 | 155000 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 5304 |
| 183 | 20230904 | 154900 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 184 | 20230904 | 154800 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 185 | 20230904 | 154700 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 186 | 20230904 | 154600 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 187 | 20230904 | 154500 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 188 | 20230904 | 154400 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 189 | 20230904 | 154300 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 190 | 20230904 | 154200 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 191 | 20230904 | 154100 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 192 | 20230904 | 154000 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 193 | 20230904 | 153900 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 194 | 20230904 | 153800 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 195 | 20230904 | 153700 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 196 | 20230904 | 153600 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 197 | 20230904 | 153500 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 198 | 20230904 | 153400 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 199 | 20230904 | 153300 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 200 | 20230904 | 153200 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 201 | 20230904 | 153100 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 0 |
| 202 | 20230904 | 153000 | 27493115500 | 141100 | 141100 | 141100 | 141100 | 5304 |
| 203 | 20230904 | 152900 | 26744721100 | 140700 | 140700 | 140700 | 140700 | 0 |
| 204 | 20230904 | 152800 | 26744721100 | 140700 | 140700 | 140700 | 140700 | 0 |
| 205 | 20230904 | 152700 | 26744721100 | 140700 | 140700 | 140700 | 140700 | 0 |
| 206 | 20230904 | 152600 | 26744721100 | 140700 | 140700 | 140700 | 140700 | 0 |
| 207 | 20230904 | 152500 | 26744721100 | 140700 | 140700 | 140700 | 140700 | 0 |
| 208 | 20230904 | 152400 | 26744721100 | 140700 | 140700 | 140700 | 140700 | 0 |
| 209 | 20230904 | 152300 | 26744721100 | 140700 | 140700 | 140700 | 140700 | 0 |
| 210 | 20230904 | 152200 | 26744721100 | 140700 | 140700 | 140700 | 140700 | 0 |
| 211 | 20230904 | 152100 | 26744721100 | 140700 | 140700 | 140700 | 140700 | 0 |
| 212 | 20230904 | 152000 | 26744721100 | 140700 | 140700 | 140700 | 140700 | 0 |
| 213 | 20230904 | 151900 | 26744721100 | 140700 | 140900 | 141000 | 140700 | 301 |
| 214 | 20230904 | 151800 | 26702307200 | 141000 | 140600 | 141000 | 140600 | 184 |
| 215 | 20230904 | 151700 | 26676397500 | 140600 | 140700 | 141000 | 140600 | 490 |
| 216 | 20230904 | 151600 | 26607399600 | 140700 | 141000 | 141000 | 140600 | 568 |
| 217 | 20230904 | 151500 | 26527451100 | 141000 | 140900 | 141000 | 140900 | 240 |
| 218 | 20230904 | 151400 | 26493615300 | 141000 | 140800 | 141000 | 140800 | 426 |
| 219 | 20230904 | 151300 | 26433592600 | 140800 | 140700 | 140900 | 140700 | 233 |
| 220 | 20230904 | 151200 | 26400786000 | 140700 | 140900 | 140900 | 140700 | 475 |
| 221 | 20230904 | 151100 | 26333877600 | 140900 | 140700 | 140900 | 140700 | 379 |
| 222 | 20230904 | 151000 | 26280509700 | 140800 | 140600 | 140800 | 140600 | 362 |
| 223 | 20230904 | 150900 | 26229566700 | 140600 | 140600 | 140700 | 140600 | 189 |
| 224 | 20230904 | 150800 | 26202979800 | 140600 | 140600 | 140800 | 140500 | 502 |
| 225 | 20230904 | 150700 | 26132368800 | 140600 | 140600 | 140700 | 140400 | 689 |
| 226 | 20230904 | 150600 | 26035500700 | 140600 | 140700 | 140700 | 140500 | 212 |
| 227 | 20230904 | 150500 | 26005689600 | 140600 | 140700 | 140700 | 140600 | 366 |
| 228 | 20230904 | 150400 | 25954194900 | 140700 | 140900 | 140900 | 140700 | 467 |
| 229 | 20230904 | 150300 | 25888427200 | 140900 | 141100 | 141100 | 140900 | 709 |
| 230 | 20230904 | 150200 | 25788440600 | 141000 | 141100 | 141100 | 141000 | 240 |
| 231 | 20230904 | 150100 | 25754583900 | 141100 | 141200 | 141200 | 141000 | 411 |
| 232 | 20230904 | 150000 | 25696589100 | 141200 | 141300 | 141400 | 141000 | 517 |
| 233 | 20230904 | 145900 | 25623517100 | 141300 | 141400 | 141400 | 141200 | 540 |
| 234 | 20230904 | 145800 | 25547204300 | 141400 | 141300 | 141400 | 141100 | 535 |
| 235 | 20230904 | 145700 | 25471619300 | 141300 | 141300 | 141300 | 141000 | 610 |
| 236 | 20230904 | 145600 | 25385492700 | 141300 | 141300 | 141400 | 140800 | 733 |
| 237 | 20230904 | 145500 | 25282004800 | 141400 | 141600 | 141600 | 140700 | 1379 |
| 238 | 20230904 | 145400 | 25087248500 | 141500 | 141600 | 141600 | 141500 | 756 |
| 239 | 20230904 | 145300 | 24980218100 | 141600 | 141400 | 141600 | 141300 | 710 |
| 240 | 20230904 | 145200 | 24879757500 | 141500 | 141500 | 141600 | 141400 | 879 |
| 241 | 20230904 | 145100 | 24755370200 | 141500 | 141300 | 141500 | 141300 | 448 |
| 242 | 20230904 | 145000 | 24691994100 | 141400 | 141400 | 141500 | 141200 | 608 |
| 243 | 20230904 | 144900 | 24606045300 | 141400 | 141300 | 141600 | 141200 | 888 |
| 244 | 20230904 | 144800 | 24480486100 | 141200 | 141400 | 141400 | 141200 | 471 |
| 245 | 20230904 | 144700 | 24413916800 | 141400 | 141400 | 141500 | 141200 | 880 |
| 246 | 20230904 | 144600 | 24289470600 | 141400 | 141400 | 141500 | 141300 | 605 |
| 247 | 20230904 | 144500 | 24203923000 | 141400 | 141500 | 141500 | 141300 | 573 |
| 248 | 20230904 | 144400 | 24122884800 | 141500 | 141300 | 141500 | 141200 | 521 |
| 249 | 20230904 | 144300 | 24049223300 | 141300 | 141500 | 141500 | 141200 | 684 |
| 250 | 20230904 | 144200 | 23952551700 | 141500 | 141400 | 141500 | 141300 | 514 |
| 251 | 20230904 | 144100 | 23879859300 | 141400 | 141300 | 141400 | 141200 | 769 |
| 252 | 20230904 | 144000 | 23771194500 | 141300 | 141400 | 141500 | 141300 | 532 |
| 253 | 20230904 | 143900 | 23695970600 | 141400 | 141400 | 141500 | 141300 | 479 |
| 254 | 20230904 | 143800 | 23628237800 | 141400 | 141400 | 141600 | 141100 | 900 |
| 255 | 20230904 | 143700 | 23500967600 | 141600 | 141600 | 141600 | 141400 | 554 |
| 256 | 20230904 | 143600 | 23422583900 | 141500 | 141600 | 141600 | 141300 | 633 |
| 257 | 20230904 | 143500 | 23333040700 | 141600 | 141400 | 141600 | 141400 | 935 |
| 258 | 20230904 | 143400 | 23200704200 | 141400 | 141400 | 141500 | 141300 | 576 |
| 259 | 20230904 | 143300 | 23119256400 | 141400 | 141400 | 141400 | 141300 | 522 |
| 260 | 20230904 | 143200 | 23045461800 | 141300 | 141200 | 141400 | 141100 | 560 |
| 261 | 20230904 | 143100 | 22966400400 | 141200 | 141400 | 141400 | 141100 | 760 |
| 262 | 20230904 | 143000 | 22858999200 | 141400 | 141300 | 141500 | 141200 | 427 |
| 263 | 20230904 | 142900 | 22798641200 | 141300 | 141400 | 141600 | 141300 | 616 |
| 264 | 20230904 | 142800 | 22711526300 | 141400 | 141500 | 141500 | 141200 | 696 |
| 265 | 20230904 | 142700 | 22613113300 | 141500 | 141500 | 141600 | 141400 | 534 |
| 266 | 20230904 | 142600 | 22537555500 | 141400 | 141600 | 141600 | 141400 | 718 |
| 267 | 20230904 | 142500 | 22435954700 | 141600 | 141600 | 141600 | 141400 | 381 |
| 268 | 20230904 | 142400 | 22382014400 | 141500 | 141400 | 141700 | 141300 | 659 |
| 269 | 20230904 | 142300 | 22288802100 | 141400 | 141500 | 141600 | 141300 | 535 |
| 270 | 20230904 | 142200 | 22213141000 | 141400 | 141400 | 141600 | 141300 | 705 |
| 271 | 20230904 | 142100 | 22113441800 | 141300 | 141500 | 141600 | 140700 | 952 |
| 272 | 20230904 | 142000 | 21979033700 | 141700 | 141600 | 142100 | 141300 | 1396 |
| 273 | 20230904 | 141900 | 21781091900 | 141600 | 141900 | 142000 | 141600 | 1833 |
| 274 | 20230904 | 141800 | 21520949700 | 141900 | 141700 | 141900 | 141700 | 1528 |
| 275 | 20230904 | 141700 | 21304191300 | 141800 | 141600 | 141800 | 141500 | 1831 |
| 276 | 20230904 | 141600 | 21044841800 | 141600 | 141500 | 141600 | 141400 | 1638 |
| 277 | 20230904 | 141500 | 20813002500 | 141500 | 140900 | 141500 | 140900 | 3391 |
| 278 | 20230904 | 141400 | 20334432100 | 141000 | 140500 | 141000 | 140400 | 2565 |
| 279 | 20230904 | 141300 | 19972966100 | 140900 | 140400 | 140900 | 140400 | 4392 |
| 280 | 20230904 | 141200 | 19355287700 | 140400 | 140200 | 140400 | 140100 | 1180 |
| 281 | 20230904 | 141100 | 19189733200 | 140100 | 140200 | 140200 | 140100 | 506 |
| 282 | 20230904 | 141000 | 19118797500 | 140100 | 140100 | 140200 | 140000 | 567 |
| 283 | 20230904 | 140900 | 19039328700 | 140000 | 140000 | 140100 | 140000 | 363 |
| 284 | 20230904 | 140800 | 18988484500 | 140000 | 140100 | 140100 | 139900 | 625 |
| 285 | 20230904 | 140700 | 18900988700 | 140000 | 139900 | 140100 | 139900 | 335 |
| 286 | 20230904 | 140600 | 18854083100 | 140000 | 139900 | 140100 | 139800 | 523 |
| 287 | 20230904 | 140500 | 18780912800 | 139900 | 140000 | 140100 | 139700 | 601 |
| 288 | 20230904 | 140400 | 18696826700 | 140000 | 139900 | 140000 | 139800 | 600 |
| 289 | 20230904 | 140300 | 18612874300 | 139900 | 139800 | 140000 | 139800 | 569 |
| 290 | 20230904 | 140200 | 18533274000 | 139900 | 139800 | 139900 | 139700 | 212 |
| 291 | 20230904 | 140100 | 18503634000 | 139800 | 140000 | 140000 | 139800 | 775 |
| 292 | 20230904 | 140000 | 18395234800 | 139900 | 139800 | 140000 | 139800 | 407 |
| 293 | 20230904 | 135900 | 18338279900 | 139900 | 139900 | 139900 | 139800 | 593 |
| 294 | 20230904 | 135800 | 18255332800 | 139900 | 139900 | 140000 | 139800 | 311 |
| 295 | 20230904 | 135700 | 18211814300 | 140000 | 140000 | 140100 | 139800 | 811 |
| 296 | 20230904 | 135600 | 18098309800 | 139900 | 139900 | 140000 | 139800 | 356 |
| 297 | 20230904 | 135500 | 18048478300 | 140000 | 140000 | 140100 | 139800 | 868 |
| 298 | 20230904 | 135400 | 17926966500 | 140000 | 139900 | 140000 | 139900 | 652 |
| 299 | 20230904 | 135300 | 17835694900 | 140000 | 140000 | 140000 | 139900 | 517 |
| 300 | 20230904 | 135200 | 17763322000 | 139900 | 139900 | 140000 | 139800 | 620 |
| 301 | 20230904 | 135100 | 17676595000 | 139900 | 139900 | 139900 | 139800 | 267 |
| 302 | 20230904 | 135000 | 17639245600 | 139900 | 139800 | 140000 | 139600 | 425 |
| 303 | 20230904 | 134900 | 17579801700 | 139800 | 139800 | 139900 | 139700 | 351 |
| 304 | 20230904 | 134800 | 17530732300 | 139800 | 139800 | 139900 | 139600 | 424 |
| 305 | 20230904 | 134700 | 17471458800 | 139800 | 140000 | 140000 | 139800 | 316 |
| 306 | 20230904 | 134600 | 17427235800 | 140000 | 139800 | 140000 | 139800 | 256 |
| 307 | 20230904 | 134500 | 17391412400 | 139900 | 139900 | 139900 | 139800 | 431 |
| 308 | 20230904 | 134400 | 17331136000 | 139900 | 140100 | 140200 | 139800 | 483 |
| 309 | 20230904 | 134300 | 17263527200 | 140100 | 140200 | 140200 | 140100 | 445 |
| 310 | 20230904 | 134200 | 17201157800 | 140200 | 140200 | 140200 | 140100 | 298 |
| 311 | 20230904 | 134100 | 17159380400 | 140200 | 140200 | 140200 | 140100 | 382 |
| 312 | 20230904 | 134000 | 17105832300 | 140200 | 140100 | 140200 | 140000 | 468 |
| 313 | 20230904 | 133900 | 17040264600 | 140100 | 139900 | 140100 | 139900 | 3118 |
| 314 | 20230904 | 133800 | 16603742600 | 139900 | 139800 | 140000 | 139800 | 966 |
| 315 | 20230904 | 133700 | 16468572100 | 139900 | 139900 | 139900 | 139600 | 716 |
| 316 | 20230904 | 133600 | 16368446400 | 139900 | 139700 | 139900 | 139600 | 1601 |
| 317 | 20230904 | 133500 | 16144747600 | 139600 | 139700 | 139700 | 139600 | 341 |
| 318 | 20230904 | 133400 | 16097121600 | 139700 | 139600 | 139700 | 139500 | 727 |
| 319 | 20230904 | 133300 | 15995595500 | 139600 | 139500 | 139600 | 139400 | 1129 |
| 320 | 20230904 | 133200 | 15838122800 | 139400 | 139400 | 139500 | 139300 | 689 |
| 321 | 20230904 | 133100 | 15742052800 | 139400 | 139400 | 139400 | 139300 | 409 |
| 322 | 20230904 | 133000 | 15685040800 | 139300 | 139200 | 139400 | 139100 | 439 |
| 323 | 20230904 | 132900 | 15623859300 | 139200 | 139300 | 139400 | 139000 | 639 |
| 324 | 20230904 | 132800 | 15534857800 | 139300 | 139200 | 139300 | 139000 | 459 |
| 325 | 20230904 | 132700 | 15470955100 | 139200 | 139300 | 139300 | 139200 | 315 |
| 326 | 20230904 | 132600 | 15427081400 | 139300 | 139300 | 139300 | 139200 | 320 |
| 327 | 20230904 | 132500 | 15382511400 | 139300 | 139200 | 139300 | 139100 | 387 |
| 328 | 20230904 | 132400 | 15328630200 | 139200 | 139200 | 139200 | 139100 | 228 |
| 329 | 20230904 | 132300 | 15296895200 | 139200 | 139200 | 139300 | 139100 | 398 |
| 330 | 20230904 | 132200 | 15241492200 | 139200 | 139100 | 139200 | 139100 | 405 |
| 331 | 20230904 | 132100 | 15185125300 | 139100 | 139200 | 139200 | 139100 | 250 |
| 332 | 20230904 | 132000 | 15150329900 | 139200 | 139300 | 139300 | 139100 | 326 |
| 333 | 20230904 | 131900 | 15104940200 | 139300 | 139300 | 139300 | 139200 | 377 |
| 334 | 20230904 | 131800 | 15052437200 | 139300 | 139400 | 139400 | 139100 | 528 |
| 335 | 20230904 | 131700 | 14978894700 | 139400 | 139300 | 139400 | 139200 | 364 |
| 336 | 20230904 | 131600 | 14928180000 | 139300 | 139100 | 139300 | 139100 | 326 |
| 337 | 20230904 | 131500 | 14882787200 | 139000 | 139100 | 139100 | 138900 | 496 |
| 338 | 20230904 | 131400 | 14813810400 | 139100 | 139100 | 139100 | 138900 | 330 |
| 339 | 20230904 | 131300 | 14767915000 | 139100 | 139100 | 139100 | 138900 | 529 |
| 340 | 20230904 | 131200 | 14694352600 | 139000 | 139200 | 139200 | 139000 | 230 |
| 341 | 20230904 | 131100 | 14662365600 | 139100 | 139100 | 139200 | 139100 | 255 |
| 342 | 20230904 | 131000 | 14626886400 | 139000 | 138800 | 139200 | 138800 | 733 |
| 343 | 20230904 | 130900 | 14525024400 | 138900 | 138800 | 138900 | 138800 | 444 |
| 344 | 20230904 | 130800 | 14463371400 | 138800 | 138800 | 138900 | 138800 | 218 |
| 345 | 20230904 | 130700 | 14433100600 | 138800 | 139000 | 139000 | 138800 | 390 |
| 346 | 20230904 | 130600 | 14378931300 | 139000 | 139100 | 139100 | 139000 | 459 |
| 347 | 20230904 | 130500 | 14315115600 | 139100 | 139400 | 139400 | 139100 | 691 |
| 348 | 20230904 | 130400 | 14218883800 | 139400 | 139400 | 139500 | 139400 | 347 |
| 349 | 20230904 | 130300 | 14170497000 | 139500 | 139400 | 139500 | 139400 | 273 |
| 350 | 20230904 | 130200 | 14132423600 | 139400 | 139300 | 139400 | 139300 | 721 |
| 351 | 20230904 | 130100 | 14031921100 | 139300 | 139200 | 139400 | 139200 | 809 |
| 352 | 20230904 | 130000 | 13919218800 | 139200 | 139100 | 139300 | 139000 | 821 |
| 353 | 20230904 | 125900 | 13804945000 | 139000 | 139100 | 139200 | 139000 | 476 |
| 354 | 20230904 | 125800 | 13738738100 | 139100 | 139200 | 139200 | 139000 | 497 |
| 355 | 20230904 | 125700 | 13669608000 | 139100 | 139200 | 139200 | 139100 | 348 |
| 356 | 20230904 | 125600 | 13621175700 | 139100 | 139200 | 139200 | 139100 | 358 |
| 357 | 20230904 | 125500 | 13571346300 | 139200 | 139200 | 139200 | 139100 | 461 |
| 358 | 20230904 | 125400 | 13507187300 | 139100 | 139100 | 139100 | 138900 | 642 |
| 359 | 20230904 | 125300 | 13417911900 | 139000 | 138900 | 139100 | 138900 | 3229 |
| 360 | 20230904 | 125200 | 12969197400 | 138900 | 138800 | 138900 | 138700 | 1577 |
| 361 | 20230904 | 125100 | 12750296000 | 138700 | 138700 | 138800 | 138600 | 407 |
| 362 | 20230904 | 125000 | 12693835100 | 138700 | 138700 | 138800 | 138600 | 672 |
| 363 | 20230904 | 124900 | 12600629300 | 138700 | 138600 | 138700 | 138500 | 350 |
| 364 | 20230904 | 124800 | 12552101700 | 138600 | 138700 | 138700 | 138500 | 174 |
| 365 | 20230904 | 124700 | 12527987500 | 138700 | 138600 | 138700 | 138400 | 365 |
| 366 | 20230904 | 124600 | 12477416200 | 138600 | 138600 | 138700 | 138500 | 235 |
| 367 | 20230904 | 124500 | 12444840900 | 138600 | 138700 | 138700 | 138600 | 419 |
| 368 | 20230904 | 124400 | 12386756100 | 138700 | 138600 | 138700 | 138500 | 376 |
| 369 | 20230904 | 124300 | 12334630800 | 138600 | 138500 | 138600 | 138300 | 560 |
| 370 | 20230904 | 124200 | 12257100900 | 138500 | 138400 | 138600 | 138200 | 443 |
| 371 | 20230904 | 124100 | 12195768700 | 138200 | 138300 | 138500 | 138200 | 179 |
| 372 | 20230904 | 124000 | 12171005400 | 138300 | 138200 | 138300 | 138200 | 168 |
| 373 | 20230904 | 123900 | 12147776000 | 138200 | 138400 | 138400 | 138100 | 161 |
| 374 | 20230904 | 123800 | 12125517500 | 138300 | 138300 | 138500 | 138200 | 336 |
| 375 | 20230904 | 123700 | 12079047000 | 138300 | 138500 | 138500 | 138200 | 94 |
| 376 | 20230904 | 123600 | 12066046400 | 138500 | 138500 | 138500 | 138200 | 235 |
| 377 | 20230904 | 123500 | 12033520800 | 138500 | 138500 | 138600 | 138400 | 301 |
| 378 | 20230904 | 123400 | 11991836800 | 138500 | 138600 | 138600 | 138500 | 214 |
| 379 | 20230904 | 123300 | 11962187200 | 138400 | 138600 | 138700 | 138400 | 221 |
| 380 | 20230904 | 123200 | 11931557000 | 138700 | 138400 | 138700 | 138400 | 401 |
| 381 | 20230904 | 123100 | 11875979500 | 138400 | 138500 | 138600 | 138400 | 162 |
| 382 | 20230904 | 123000 | 11853543900 | 138500 | 138600 | 138700 | 138400 | 193 |
| 383 | 20230904 | 122900 | 11826801000 | 138600 | 138700 | 138700 | 138500 | 418 |
| 384 | 20230904 | 122800 | 11768846800 | 138700 | 138300 | 138700 | 138300 | 2939 |
| 385 | 20230904 | 122700 | 11361875100 | 138300 | 138400 | 138400 | 138300 | 802 |
| 386 | 20230904 | 122600 | 11250888500 | 138400 | 138300 | 138400 | 138200 | 231 |
| 387 | 20230904 | 122500 | 11218933500 | 138300 | 138300 | 138400 | 138200 | 208 |
| 388 | 20230904 | 122400 | 11190163600 | 138400 | 138400 | 138400 | 138300 | 212 |
| 389 | 20230904 | 122300 | 11160829300 | 138400 | 138400 | 138400 | 138300 | 210 |
| 390 | 20230904 | 122200 | 11131772600 | 138400 | 138400 | 138400 | 138200 | 312 |
| 391 | 20230904 | 122100 | 11088599800 | 138300 | 138300 | 138400 | 138200 | 215 |
| 392 | 20230904 | 122000 | 11058868000 | 138300 | 138100 | 138300 | 138000 | 240 |
| 393 | 20230904 | 121900 | 11025705700 | 138000 | 138000 | 138100 | 138000 | 148 |
| 394 | 20230904 | 121800 | 11005274100 | 138100 | 138000 | 138200 | 138000 | 198 |
| 395 | 20230904 | 121700 | 10977925700 | 138100 | 138100 | 138200 | 138000 | 187 |
| 396 | 20230904 | 121600 | 10952090800 | 138200 | 138300 | 138300 | 138200 | 139 |
| 397 | 20230904 | 121500 | 10932873900 | 138300 | 138300 | 138300 | 138200 | 129 |
| 398 | 20230904 | 121400 | 10915038800 | 138300 | 138300 | 138300 | 138100 | 232 |
| 399 | 20230904 | 121300 | 10882979600 | 138300 | 138300 | 138300 | 138200 | 224 |
| 400 | 20230904 | 121200 | 10852007800 | 138200 | 138300 | 138300 | 138100 | 229 |
| 401 | 20230904 | 121100 | 10820349600 | 138300 | 138300 | 138300 | 138200 | 307 |
| 402 | 20230904 | 121000 | 10777898700 | 138300 | 138300 | 138300 | 138200 | 114 |
| 403 | 20230904 | 120900 | 10762136800 | 138300 | 138100 | 138300 | 138100 | 225 |
| 404 | 20230904 | 120800 | 10731041400 | 138100 | 138200 | 138300 | 138100 | 170 |
| 405 | 20230904 | 120700 | 10707554100 | 138200 | 138100 | 138300 | 138100 | 153 |
| 406 | 20230904 | 120600 | 10686411900 | 138000 | 138200 | 138200 | 138000 | 156 |
| 407 | 20230904 | 120500 | 10664870800 | 138200 | 138000 | 138300 | 138000 | 264 |
| 408 | 20230904 | 120400 | 10628421000 | 138000 | 138200 | 138300 | 137900 | 252 |
| 409 | 20230904 | 120300 | 10593619700 | 138200 | 138400 | 138400 | 137700 | 858 |
| 410 | 20230904 | 120200 | 10475191700 | 138400 | 138200 | 138400 | 138100 | 162 |
| 411 | 20230904 | 120100 | 10452799500 | 138200 | 138300 | 138300 | 138000 | 149 |
| 412 | 20230904 | 120000 | 10432211300 | 138200 | 138300 | 138300 | 138200 | 208 |
| 413 | 20230904 | 115900 | 10403452000 | 138300 | 138100 | 138400 | 138000 | 587 |
| 414 | 20230904 | 115800 | 10322290100 | 138200 | 138200 | 138200 | 138200 | 148 |
| 415 | 20230904 | 115700 | 10301836500 | 138100 | 138300 | 138300 | 138000 | 253 |
| 416 | 20230904 | 115600 | 10266874500 | 138300 | 138200 | 138300 | 138200 | 177 |
| 417 | 20230904 | 115500 | 10242408000 | 138200 | 138200 | 138300 | 138100 | 266 |
| 418 | 20230904 | 115400 | 10205649000 | 138200 | 138200 | 138300 | 138200 | 239 |
| 419 | 20230904 | 115300 | 10172603700 | 138200 | 138200 | 138300 | 138200 | 130 |
| 420 | 20230904 | 115200 | 10154633400 | 138200 | 138200 | 138300 | 138200 | 211 |
| 421 | 20230904 | 115100 | 10125459400 | 138200 | 138300 | 138300 | 138200 | 279 |
| 422 | 20230904 | 115000 | 10086884500 | 138300 | 138100 | 138300 | 137900 | 306 |
| 423 | 20230904 | 114900 | 10044612400 | 138300 | 138400 | 138400 | 138000 | 254 |
| 424 | 20230904 | 114800 | 10009487600 | 138400 | 138100 | 138400 | 138000 | 741 |
| 425 | 20230904 | 114700 | 9907140900 | 138100 | 138300 | 138300 | 138000 | 302 |
| 426 | 20230904 | 114600 | 9865421700 | 138300 | 138200 | 138300 | 138200 | 216 |
| 427 | 20230904 | 114500 | 9835552100 | 138200 | 138000 | 138300 | 138000 | 492 |
| 428 | 20230904 | 114400 | 9767602500 | 138000 | 138000 | 138000 | 137900 | 218 |
| 429 | 20230904 | 114300 | 9737525300 | 138000 | 138100 | 138100 | 137700 | 256 |
| 430 | 20230904 | 114200 | 9702206300 | 138000 | 138000 | 138200 | 138000 | 299 |
| 431 | 20230904 | 114100 | 9660901400 | 138000 | 137900 | 138100 | 137900 | 558 |
| 432 | 20230904 | 114000 | 9583926100 | 137900 | 137900 | 137900 | 137800 | 399 |
| 433 | 20230904 | 113900 | 9528907100 | 137800 | 138100 | 138100 | 137800 | 360 |
| 434 | 20230904 | 113800 | 9479254400 | 138100 | 138200 | 138200 | 138000 | 501 |
| 435 | 20230904 | 113700 | 9410077800 | 138200 | 138000 | 138200 | 137900 | 1291 |
| 436 | 20230904 | 113600 | 9231963300 | 137900 | 138000 | 138100 | 137900 | 356 |
| 437 | 20230904 | 113500 | 9182837800 | 138100 | 138100 | 138100 | 138000 | 203 |
| 438 | 20230904 | 113400 | 9154809600 | 138100 | 138100 | 138200 | 138000 | 268 |
| 439 | 20230904 | 113300 | 9117792700 | 138100 | 138200 | 138200 | 138000 | 261 |
| 440 | 20230904 | 113200 | 9081754900 | 138200 | 138300 | 138400 | 138100 | 311 |
| 441 | 20230904 | 113100 | 9038756100 | 138300 | 138400 | 138400 | 138300 | 260 |
| 442 | 20230904 | 113000 | 9002777700 | 138400 | 138400 | 138500 | 138300 | 551 |
| 443 | 20230904 | 112900 | 8926505900 | 138400 | 138400 | 138400 | 138300 | 180 |
| 444 | 20230904 | 112800 | 8901600900 | 138400 | 138300 | 138400 | 138200 | 442 |
| 445 | 20230904 | 112700 | 8840462700 | 138300 | 138300 | 138400 | 138200 | 237 |
| 446 | 20230904 | 112600 | 8807681200 | 138300 | 138300 | 138300 | 138300 | 241 |
| 447 | 20230904 | 112500 | 8774350900 | 138400 | 138300 | 138400 | 138200 | 344 |
| 448 | 20230904 | 112400 | 8726791100 | 138200 | 138200 | 138300 | 138100 | 305 |
| 449 | 20230904 | 112300 | 8684636600 | 138200 | 138300 | 138300 | 138200 | 156 |
| 450 | 20230904 | 112200 | 8663064400 | 138200 | 138200 | 138300 | 138200 | 298 |
| 451 | 20230904 | 112100 | 8621854700 | 138300 | 138300 | 138300 | 138200 | 475 |
| 452 | 20230904 | 112000 | 8556177500 | 138200 | 137900 | 138300 | 137800 | 2695 |
| 453 | 20230904 | 111900 | 8184251300 | 137900 | 137800 | 137900 | 137800 | 321 |
| 454 | 20230904 | 111800 | 8139994300 | 137800 | 137800 | 137900 | 137700 | 353 |
| 455 | 20230904 | 111700 | 8091339000 | 137800 | 137700 | 137900 | 137600 | 2561 |
| 456 | 20230904 | 111600 | 7738580700 | 137600 | 137600 | 137700 | 137500 | 393 |
| 457 | 20230904 | 111500 | 7684497100 | 137600 | 137500 | 137700 | 137400 | 2569 |
| 458 | 20230904 | 111400 | 7331105000 | 137500 | 137500 | 137500 | 137400 | 285 |
| 459 | 20230904 | 111300 | 7291928000 | 137500 | 137400 | 137500 | 137300 | 514 |
| 460 | 20230904 | 111200 | 7221298400 | 137400 | 137400 | 137500 | 137300 | 108 |
| 461 | 20230904 | 111100 | 7206459800 | 137500 | 137300 | 137500 | 137300 | 854 |
| 462 | 20230904 | 111000 | 7089103100 | 137400 | 137400 | 137400 | 137400 | 173 |
| 463 | 20230904 | 110900 | 7065332900 | 137300 | 137300 | 137400 | 137200 | 187 |
| 464 | 20230904 | 110800 | 7039658000 | 137400 | 137300 | 137400 | 137300 | 286 |
| 465 | 20230904 | 110700 | 7000373900 | 137400 | 137500 | 137500 | 137400 | 303 |
| 466 | 20230904 | 110600 | 6958726500 | 137400 | 137500 | 137500 | 137400 | 162 |
| 467 | 20230904 | 110500 | 6936453600 | 137400 | 137500 | 137500 | 137300 | 257 |
| 468 | 20230904 | 110400 | 6901126000 | 137500 | 137400 | 137500 | 137300 | 312 |
| 469 | 20230904 | 110300 | 6858255100 | 137400 | 137400 | 137500 | 137300 | 272 |
| 470 | 20230904 | 110200 | 6820881100 | 137400 | 137500 | 137500 | 137400 | 301 |
| 471 | 20230904 | 110100 | 6779510400 | 137500 | 137400 | 137500 | 137400 | 222 |
| 472 | 20230904 | 110000 | 6748990300 | 137500 | 137300 | 137500 | 137300 | 384 |
| 473 | 20230904 | 105900 | 6696236600 | 137400 | 137500 | 137500 | 137000 | 565 |
| 474 | 20230904 | 105800 | 6618649400 | 137500 | 137300 | 137500 | 137100 | 494 |
| 475 | 20230904 | 105700 | 6550783000 | 137400 | 137300 | 137400 | 137000 | 332 |
| 476 | 20230904 | 105600 | 6505214100 | 137400 | 137300 | 137400 | 137200 | 249 |
| 477 | 20230904 | 105500 | 6471018100 | 137200 | 137400 | 137400 | 137200 | 452 |
| 478 | 20230904 | 105400 | 6408959100 | 137400 | 137300 | 137400 | 137200 | 408 |
| 479 | 20230904 | 105300 | 6352951400 | 137400 | 137200 | 137400 | 137200 | 408 |
| 480 | 20230904 | 105200 | 6296927300 | 137300 | 137200 | 137300 | 137000 | 286 |
| 481 | 20230904 | 105100 | 6257689200 | 137200 | 137400 | 137400 | 137100 | 470 |
| 482 | 20230904 | 105000 | 6193204700 | 137400 | 137200 | 137400 | 137200 | 255 |
| 483 | 20230904 | 104900 | 6158192200 | 137300 | 137400 | 137400 | 137200 | 439 |
| 484 | 20230904 | 104800 | 6097932900 | 137400 | 137400 | 137400 | 137200 | 295 |
| 485 | 20230904 | 104700 | 6057417600 | 137400 | 137300 | 137400 | 137300 | 331 |
| 486 | 20230904 | 104600 | 6011959100 | 137400 | 137400 | 137400 | 137200 | 355 |
| 487 | 20230904 | 104500 | 5963203500 | 137400 | 137400 | 137500 | 137300 | 314 |
| 488 | 20230904 | 104400 | 5920057300 | 137400 | 137400 | 137400 | 137300 | 321 |
| 489 | 20230904 | 104300 | 5875952100 | 137300 | 137400 | 137400 | 137300 | 637 |
| 490 | 20230904 | 104200 | 5788431700 | 137200 | 137300 | 137400 | 137200 | 410 |
| 491 | 20230904 | 104100 | 5732126700 | 137400 | 137400 | 137400 | 137300 | 354 |
| 492 | 20230904 | 104000 | 5683487800 | 137300 | 137300 | 137400 | 137200 | 366 |
| 493 | 20230904 | 103900 | 5633228200 | 137300 | 137300 | 137400 | 137300 | 137 |
| 494 | 20230904 | 103800 | 5614416900 | 137300 | 137400 | 137400 | 137300 | 337 |
| 495 | 20230904 | 103700 | 5568114200 | 137300 | 137400 | 137400 | 137300 | 248 |
| 496 | 20230904 | 103600 | 5534039900 | 137400 | 137400 | 137400 | 137300 | 300 |
| 497 | 20230904 | 103500 | 5492824900 | 137400 | 137300 | 137400 | 137300 | 263 |
| 498 | 20230904 | 103400 | 5456701600 | 137400 | 137100 | 137400 | 137100 | 623 |
| 499 | 20230904 | 103300 | 5371212400 | 137200 | 137300 | 137300 | 137200 | 271 |
| 500 | 20230904 | 103200 | 5334010200 | 137300 | 137400 | 137400 | 137200 | 222 |
| 501 | 20230904 | 103100 | 5303530100 | 137400 | 137400 | 137500 | 137200 | 390 |
| 502 | 20230904 | 103000 | 5249964400 | 137400 | 137400 | 137400 | 137300 | 266 |
| 503 | 20230904 | 102900 | 5213418300 | 137400 | 137400 | 137400 | 137300 | 422 |
| 504 | 20230904 | 102800 | 5155436200 | 137400 | 137300 | 137400 | 137200 | 188 |
| 505 | 20230904 | 102700 | 5129619700 | 137200 | 137300 | 137400 | 137100 | 222 |
| 506 | 20230904 | 102600 | 5099142100 | 137400 | 137200 | 137400 | 137100 | 405 |
| 507 | 20230904 | 102500 | 5043559300 | 137300 | 137200 | 137300 | 137200 | 146 |
| 508 | 20230904 | 102400 | 5023527600 | 137300 | 137400 | 137400 | 137100 | 281 |
| 509 | 20230904 | 102300 | 4984959900 | 137400 | 137200 | 137400 | 137200 | 206 |
| 510 | 20230904 | 102200 | 4956668800 | 137200 | 137300 | 137300 | 137100 | 230 |
| 511 | 20230904 | 102100 | 4925110000 | 137400 | 137400 | 137400 | 137300 | 273 |
| 512 | 20230904 | 102000 | 4887604500 | 137400 | 137300 | 137400 | 137200 | 200 |
| 513 | 20230904 | 101900 | 4860145700 | 137300 | 137300 | 137500 | 137200 | 1551 |
| 514 | 20230904 | 101800 | 4647088900 | 137200 | 137100 | 137300 | 136900 | 257 |
| 515 | 20230904 | 101700 | 4611847700 | 137200 | 137300 | 137400 | 137200 | 260 |
| 516 | 20230904 | 101600 | 4576147100 | 137300 | 137200 | 137400 | 137100 | 683 |
| 517 | 20230904 | 101500 | 4482365700 | 137300 | 137200 | 137400 | 137100 | 270 |
| 518 | 20230904 | 101400 | 4445308600 | 137200 | 137300 | 137400 | 137100 | 325 |
| 519 | 20230904 | 101300 | 4400683200 | 137300 | 137400 | 137400 | 137100 | 243 |
| 520 | 20230904 | 101200 | 4367307400 | 137300 | 137000 | 137400 | 137000 | 3385 |
| 521 | 20230904 | 101100 | 3902974200 | 136900 | 137000 | 137000 | 136800 | 526 |
| 522 | 20230904 | 101000 | 3830943700 | 136900 | 136900 | 137000 | 136900 | 34 |
| 523 | 20230904 | 100900 | 3826287800 | 136900 | 136800 | 136900 | 136800 | 234 |
| 524 | 20230904 | 100800 | 3794257500 | 136800 | 136700 | 136900 | 136700 | 197 |
| 525 | 20230904 | 100700 | 3767298600 | 136700 | 136900 | 136900 | 136600 | 83 |
| 526 | 20230904 | 100600 | 3755944300 | 136800 | 136700 | 137000 | 136600 | 184 |
| 527 | 20230904 | 100500 | 3730761100 | 136700 | 136700 | 136800 | 136600 | 215 |
| 528 | 20230904 | 100400 | 3701373300 | 137000 | 136700 | 137000 | 136500 | 154 |
| 529 | 20230904 | 100300 | 3680321500 | 136700 | 136700 | 136700 | 136600 | 319 |
| 530 | 20230904 | 100200 | 3636728300 | 136700 | 136800 | 137100 | 136600 | 216 |
| 531 | 20230904 | 100100 | 3607181900 | 136900 | 137100 | 137300 | 136900 | 236 |
| 532 | 20230904 | 100000 | 3574831400 | 137100 | 137300 | 137400 | 137100 | 121 |
| 533 | 20230904 | 095900 | 3558218700 | 137300 | 137200 | 137400 | 137100 | 949 |
| 534 | 20230904 | 095800 | 3427964700 | 137200 | 136900 | 137200 | 136900 | 1715 |
| 535 | 20230904 | 095700 | 3193045500 | 136900 | 137000 | 137000 | 136800 | 168 |
| 536 | 20230904 | 095600 | 3170038300 | 136900 | 136900 | 137000 | 136900 | 190 |
| 537 | 20230904 | 095500 | 3144022000 | 136700 | 136900 | 137000 | 136700 | 170 |
| 538 | 20230904 | 095400 | 3120754000 | 136900 | 136900 | 137000 | 136800 | 677 |
| 539 | 20230904 | 095300 | 3028066400 | 136800 | 136800 | 136900 | 136700 | 158 |
| 540 | 20230904 | 095200 | 3006459300 | 136800 | 136800 | 136800 | 136700 | 173 |
| 541 | 20230904 | 095100 | 2982797500 | 136800 | 136500 | 136900 | 136500 | 922 |
| 542 | 20230904 | 095000 | 2856668500 | 136500 | 136600 | 136700 | 136400 | 225 |
| 543 | 20230904 | 094900 | 2825959300 | 136600 | 136700 | 136700 | 136400 | 315 |
| 544 | 20230904 | 094800 | 2782950900 | 136700 | 136600 | 136800 | 136500 | 251 |
| 545 | 20230904 | 094700 | 2748641900 | 136700 | 136600 | 136700 | 136600 | 137 |
| 546 | 20230904 | 094600 | 2729922000 | 136600 | 136300 | 136600 | 136200 | 341 |
| 547 | 20230904 | 094500 | 2683427800 | 136300 | 136400 | 136400 | 136200 | 138 |
| 548 | 20230904 | 094400 | 2664616000 | 136400 | 136600 | 136600 | 136200 | 713 |
| 549 | 20230904 | 094300 | 2567350200 | 136700 | 136700 | 136800 | 136500 | 179 |
| 550 | 20230904 | 094200 | 2542890600 | 136800 | 136800 | 136900 | 136500 | 511 |
| 551 | 20230904 | 094100 | 2473025400 | 136700 | 136700 | 136900 | 136700 | 360 |
| 552 | 20230904 | 094000 | 2423781500 | 136700 | 136700 | 136800 | 136700 | 355 |
| 553 | 20230904 | 093900 | 2375237500 | 136700 | 136700 | 136800 | 136700 | 549 |
| 554 | 20230904 | 093800 | 2300177800 | 136700 | 136300 | 136700 | 136300 | 684 |
| 555 | 20230904 | 093700 | 2206784500 | 136300 | 136400 | 136500 | 136200 | 189 |
| 556 | 20230904 | 093600 | 2181002900 | 136400 | 136300 | 136500 | 136300 | 191 |
| 557 | 20230904 | 093500 | 2154941400 | 136300 | 136300 | 136500 | 136300 | 182 |
| 558 | 20230904 | 093400 | 2130122900 | 136500 | 136500 | 136500 | 136200 | 164 |
| 559 | 20230904 | 093300 | 2107752800 | 136500 | 136300 | 136500 | 136200 | 535 |
| 560 | 20230904 | 093200 | 2034786600 | 136300 | 136200 | 136300 | 136200 | 119 |
| 561 | 20230904 | 093100 | 2018568500 | 136200 | 136300 | 136400 | 136200 | 757 |
| 562 | 20230904 | 093000 | 1915369800 | 136400 | 135800 | 136400 | 135800 | 1975 |
| 563 | 20230904 | 092900 | 1646728200 | 135800 | 135700 | 135800 | 135600 | 117 |
| 564 | 20230904 | 092800 | 1630846800 | 135700 | 135600 | 135800 | 135600 | 156 |
| 565 | 20230904 | 092700 | 1609677900 | 135500 | 135700 | 135700 | 135400 | 658 |
| 566 | 20230904 | 092600 | 1520468000 | 135700 | 135600 | 135800 | 135500 | 449 |
| 567 | 20230904 | 092500 | 1459556800 | 135700 | 135800 | 135800 | 135600 | 283 |
| 568 | 20230904 | 092400 | 1421149000 | 135800 | 135700 | 135900 | 135700 | 276 |
| 569 | 20230904 | 092300 | 1383664600 | 135800 | 135700 | 135800 | 135600 | 178 |
| 570 | 20230904 | 092200 | 1359509600 | 135700 | 135800 | 135800 | 135700 | 210 |
| 571 | 20230904 | 092100 | 1331002000 | 135800 | 135600 | 135900 | 135600 | 673 |
| 572 | 20230904 | 092000 | 1239624600 | 135700 | 135700 | 135800 | 135600 | 319 |
| 573 | 20230904 | 091900 | 1196334300 | 135600 | 135800 | 135800 | 135400 | 455 |
| 574 | 20230904 | 091800 | 1134597600 | 135800 | 135600 | 135900 | 135600 | 225 |
| 575 | 20230904 | 091700 | 1104057800 | 135600 | 135300 | 135900 | 135300 | 540 |
| 576 | 20230904 | 091600 | 1030827800 | 135300 | 134600 | 135300 | 134600 | 509 |
| 577 | 20230904 | 091500 | 962119300 | 134600 | 134900 | 135000 | 134300 | 245 |
| 578 | 20230904 | 091400 | 929115500 | 134900 | 134700 | 134900 | 134700 | 173 |
| 579 | 20230904 | 091300 | 905796000 | 134800 | 134300 | 134800 | 134300 | 404 |
| 580 | 20230904 | 091200 | 851427600 | 134300 | 134300 | 134400 | 134200 | 116 |
| 581 | 20230904 | 091100 | 835845700 | 134200 | 134300 | 134400 | 134200 | 290 |
| 582 | 20230904 | 091000 | 796890800 | 134300 | 134300 | 134400 | 134200 | 75 |
| 583 | 20230904 | 090900 | 786818700 | 134100 | 134400 | 134400 | 134000 | 255 |
| 584 | 20230904 | 090800 | 752616900 | 134400 | 134400 | 134500 | 134200 | 324 |
| 585 | 20230904 | 090700 | 709085700 | 134400 | 133800 | 134500 | 133700 | 718 |
| 586 | 20230904 | 090600 | 612784200 | 133900 | 133500 | 133900 | 133400 | 343 |
| 587 | 20230904 | 090500 | 566974400 | 133400 | 133600 | 133800 | 133300 | 271 |
| 588 | 20230904 | 090400 | 530792000 | 133600 | 133600 | 133600 | 133300 | 482 |
| 589 | 20230904 | 090300 | 466452000 | 133600 | 134000 | 134000 | 133600 | 76 |
| 590 | 20230904 | 090200 | 456279100 | 134000 | 133100 | 134000 | 133100 | 557 |
| 591 | 20230904 | 090100 | 381802800 | 133500 | 132200 | 133700 | 132000 | 1739 |
| 592 | 20230904 | 090000 | 151687900 | 132200 | 132100 | 132600 | 132000 | 1148 |