33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185500 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 158316 |
| 3 | 20231226 | 185400 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 4 | 20231226 | 185300 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 5 | 20231226 | 185200 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 6 | 20231226 | 185100 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 7 | 20231226 | 185000 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 8 | 20231226 | 184900 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 9 | 20231226 | 184800 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 10 | 20231226 | 184700 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 11 | 20231226 | 184600 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 12 | 20231226 | 184500 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 13 | 20231226 | 184400 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 14 | 20231226 | 184300 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 15 | 20231226 | 184200 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 16 | 20231226 | 184100 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 17 | 20231226 | 184000 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 18 | 20231226 | 183900 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 19 | 20231226 | 183800 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 20 | 20231226 | 183700 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 21 | 20231226 | 183600 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 22 | 20231226 | 183500 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 23 | 20231226 | 183400 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 24 | 20231226 | 183300 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 25 | 20231226 | 183200 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 26 | 20231226 | 183100 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 27 | 20231226 | 183000 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 28 | 20231226 | 182900 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 29 | 20231226 | 182800 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 30 | 20231226 | 182700 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 31 | 20231226 | 182600 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 32 | 20231226 | 182500 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 158316 |
| 33 | 20231226 | 182400 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 34 | 20231226 | 182300 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 35 | 20231226 | 182200 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 36 | 20231226 | 182100 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 37 | 20231226 | 182000 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 38 | 20231226 | 181900 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 39 | 20231226 | 181800 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 40 | 20231226 | 181700 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 41 | 20231226 | 181600 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 42 | 20231226 | 181500 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 43 | 20231226 | 181400 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 44 | 20231226 | 181300 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 45 | 20231226 | 181200 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 46 | 20231226 | 181100 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 47 | 20231226 | 181000 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 48 | 20231226 | 180900 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 49 | 20231226 | 180800 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 50 | 20231226 | 180700 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 51 | 20231226 | 180600 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 52 | 20231226 | 180500 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 53 | 20231226 | 180400 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 54 | 20231226 | 180300 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 55 | 20231226 | 180200 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 56 | 20231226 | 180100 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 57 | 20231226 | 180000 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 58 | 20231226 | 175900 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 59 | 20231226 | 175800 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 60 | 20231226 | 175700 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 61 | 20231226 | 175600 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 62 | 20231226 | 175500 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 158316 |
| 63 | 20231226 | 175400 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 64 | 20231226 | 175300 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 65 | 20231226 | 175200 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 66 | 20231226 | 175100 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 67 | 20231226 | 175000 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 68 | 20231226 | 174900 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 69 | 20231226 | 174800 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 70 | 20231226 | 174700 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 71 | 20231226 | 174600 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 72 | 20231226 | 174500 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 73 | 20231226 | 174400 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 74 | 20231226 | 174300 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 75 | 20231226 | 174200 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 76 | 20231226 | 174100 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 77 | 20231226 | 174000 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 78 | 20231226 | 173900 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 79 | 20231226 | 173800 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 80 | 20231226 | 173700 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 81 | 20231226 | 173600 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 82 | 20231226 | 173500 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 83 | 20231226 | 173400 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 84 | 20231226 | 173300 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 85 | 20231226 | 173200 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 86 | 20231226 | 173100 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 87 | 20231226 | 173000 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 88 | 20231226 | 172900 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 89 | 20231226 | 172800 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 90 | 20231226 | 172700 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 91 | 20231226 | 172600 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 92 | 20231226 | 172500 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 158316 |
| 93 | 20231226 | 172400 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 94 | 20231226 | 172300 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 95 | 20231226 | 172200 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 96 | 20231226 | 172100 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 97 | 20231226 | 172000 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 98 | 20231226 | 171900 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 99 | 20231226 | 171800 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 100 | 20231226 | 171700 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 101 | 20231226 | 171600 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 102 | 20231226 | 171500 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 103 | 20231226 | 171400 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 104 | 20231226 | 171300 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 105 | 20231226 | 171200 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 106 | 20231226 | 171100 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 107 | 20231226 | 171000 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 108 | 20231226 | 170900 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 109 | 20231226 | 170800 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 110 | 20231226 | 170700 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 111 | 20231226 | 170600 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 112 | 20231226 | 170500 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 113 | 20231226 | 170400 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 114 | 20231226 | 170300 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 115 | 20231226 | 170200 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 116 | 20231226 | 170100 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 117 | 20231226 | 170000 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 118 | 20231226 | 165900 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 119 | 20231226 | 165800 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 120 | 20231226 | 165700 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 121 | 20231226 | 165600 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 122 | 20231226 | 165500 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 158316 |
| 123 | 20231226 | 165400 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 124 | 20231226 | 165300 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 125 | 20231226 | 165200 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 126 | 20231226 | 165100 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 127 | 20231226 | 165000 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 128 | 20231226 | 164900 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 129 | 20231226 | 164800 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 130 | 20231226 | 164700 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 131 | 20231226 | 164600 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 132 | 20231226 | 164500 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 133 | 20231226 | 164400 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 134 | 20231226 | 164300 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 135 | 20231226 | 164200 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 136 | 20231226 | 164100 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 137 | 20231226 | 164000 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 138 | 20231226 | 163900 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 139 | 20231226 | 163800 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 140 | 20231226 | 163700 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 141 | 20231226 | 163600 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 142 | 20231226 | 163500 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 143 | 20231226 | 163400 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 144 | 20231226 | 163300 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 145 | 20231226 | 163200 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 146 | 20231226 | 163100 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 147 | 20231226 | 163000 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 148 | 20231226 | 162900 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 149 | 20231226 | 162800 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 150 | 20231226 | 162700 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 151 | 20231226 | 162600 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 152 | 20231226 | 162500 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 158316 |
| 153 | 20231226 | 162400 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 154 | 20231226 | 162300 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 155 | 20231226 | 162200 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 156 | 20231226 | 162100 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 157 | 20231226 | 162000 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 158 | 20231226 | 161900 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 159 | 20231226 | 161800 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 160 | 20231226 | 161700 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 161 | 20231226 | 161600 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 162 | 20231226 | 161500 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 163 | 20231226 | 161400 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 164 | 20231226 | 161300 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 165 | 20231226 | 161200 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 166 | 20231226 | 161100 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 167 | 20231226 | 161000 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 168 | 20231226 | 160900 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 169 | 20231226 | 160800 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 170 | 20231226 | 160700 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 171 | 20231226 | 160600 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 172 | 20231226 | 160500 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 173 | 20231226 | 160400 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 174 | 20231226 | 160300 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 175 | 20231226 | 160200 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 176 | 20231226 | 160100 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 177 | 20231226 | 160000 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 178 | 20231226 | 155900 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 179 | 20231226 | 155800 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 180 | 20231226 | 155700 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 181 | 20231226 | 155600 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 182 | 20231226 | 155500 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 158316 |
| 183 | 20231226 | 155400 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 184 | 20231226 | 155300 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 185 | 20231226 | 155200 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 186 | 20231226 | 155100 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 187 | 20231226 | 155000 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 188 | 20231226 | 154900 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 189 | 20231226 | 154800 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 190 | 20231226 | 154700 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 191 | 20231226 | 154600 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 192 | 20231226 | 154500 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 193 | 20231226 | 154400 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 194 | 20231226 | 154300 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 195 | 20231226 | 154200 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 196 | 20231226 | 154100 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 197 | 20231226 | 154000 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 198 | 20231226 | 153900 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 199 | 20231226 | 153800 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 200 | 20231226 | 153700 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 201 | 20231226 | 153600 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 202 | 20231226 | 153500 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 203 | 20231226 | 153400 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 204 | 20231226 | 153300 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 205 | 20231226 | 153200 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 206 | 20231226 | 153100 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 0 |
| 207 | 20231226 | 153000 | 152578145080 | 19380 | 19380 | 19380 | 19380 | 158316 |
| 208 | 20231226 | 152900 | 149509981000 | 19380 | 19380 | 19380 | 19380 | 0 |
| 209 | 20231226 | 152800 | 149509981000 | 19380 | 19380 | 19380 | 19380 | 0 |
| 210 | 20231226 | 152700 | 149509981000 | 19380 | 19380 | 19380 | 19380 | 0 |
| 211 | 20231226 | 152600 | 149509981000 | 19380 | 19380 | 19380 | 19380 | 0 |
| 212 | 20231226 | 152500 | 149509981000 | 19380 | 19380 | 19380 | 19380 | 0 |
| 213 | 20231226 | 152400 | 149509981000 | 19380 | 19380 | 19380 | 19380 | 0 |
| 214 | 20231226 | 152300 | 149509981000 | 19380 | 19380 | 19380 | 19380 | 0 |
| 215 | 20231226 | 152200 | 149509981000 | 19380 | 19380 | 19380 | 19380 | 0 |
| 216 | 20231226 | 152100 | 149509981000 | 19380 | 19380 | 19380 | 19380 | 0 |
| 217 | 20231226 | 152000 | 149509981000 | 19380 | 19380 | 19380 | 19380 | 0 |
| 218 | 20231226 | 151900 | 149509981000 | 19380 | 19400 | 19420 | 19370 | 43644 |
| 219 | 20231226 | 151800 | 148663667660 | 19410 | 19440 | 19440 | 19380 | 37366 |
| 220 | 20231226 | 151700 | 147938404920 | 19430 | 19450 | 19470 | 19410 | 17649 |
| 221 | 20231226 | 151600 | 147595406020 | 19440 | 19470 | 19480 | 19440 | 22732 |
| 222 | 20231226 | 151500 | 147153041200 | 19470 | 19470 | 19480 | 19470 | 8690 |
| 223 | 20231226 | 151400 | 146983806610 | 19460 | 19440 | 19460 | 19420 | 25351 |
| 224 | 20231226 | 151300 | 146490749150 | 19430 | 19470 | 19470 | 19420 | 11178 |
| 225 | 20231226 | 151200 | 146273465300 | 19470 | 19460 | 19480 | 19460 | 9353 |
| 226 | 20231226 | 151100 | 146091366290 | 19470 | 19380 | 19480 | 19370 | 22801 |
| 227 | 20231226 | 151000 | 145648701860 | 19390 | 19430 | 19440 | 19380 | 41453 |
| 228 | 20231226 | 150900 | 144844216700 | 19430 | 19480 | 19490 | 19430 | 20114 |
| 229 | 20231226 | 150800 | 144452839000 | 19480 | 19530 | 19540 | 19470 | 10381 |
| 230 | 20231226 | 150700 | 144250376350 | 19520 | 19480 | 19550 | 19460 | 21335 |
| 231 | 20231226 | 150600 | 143834308770 | 19490 | 19530 | 19540 | 19460 | 36710 |
| 232 | 20231226 | 150500 | 143118469350 | 19530 | 19590 | 19590 | 19520 | 18386 |
| 233 | 20231226 | 150400 | 142759027560 | 19580 | 19590 | 19600 | 19570 | 8929 |
| 234 | 20231226 | 150300 | 142584136060 | 19600 | 19590 | 19600 | 19570 | 12358 |
| 235 | 20231226 | 150200 | 142342147150 | 19590 | 19620 | 19620 | 19580 | 18675 |
| 236 | 20231226 | 150100 | 141976058190 | 19630 | 19650 | 19660 | 19620 | 8643 |
| 237 | 20231226 | 150000 | 141806381480 | 19670 | 19670 | 19680 | 19660 | 4759 |
| 238 | 20231226 | 145900 | 141712765700 | 19670 | 19680 | 19690 | 19650 | 7869 |
| 239 | 20231226 | 145800 | 141557918190 | 19680 | 19670 | 19690 | 19660 | 4869 |
| 240 | 20231226 | 145700 | 141462120740 | 19670 | 19630 | 19680 | 19630 | 12620 |
| 241 | 20231226 | 145600 | 141214187470 | 19630 | 19600 | 19640 | 19600 | 4278 |
| 242 | 20231226 | 145500 | 141130260840 | 19610 | 19590 | 19630 | 19590 | 11487 |
| 243 | 20231226 | 145400 | 140905076300 | 19600 | 19640 | 19640 | 19590 | 9496 |
| 244 | 20231226 | 145300 | 140718862380 | 19640 | 19600 | 19650 | 19590 | 9814 |
| 245 | 20231226 | 145200 | 140526310560 | 19600 | 19620 | 19650 | 19590 | 23454 |
| 246 | 20231226 | 145100 | 140066270900 | 19620 | 19650 | 19670 | 19620 | 13696 |
| 247 | 20231226 | 145000 | 139797195010 | 19650 | 19680 | 19680 | 19650 | 7218 |
| 248 | 20231226 | 144900 | 139655299040 | 19680 | 19690 | 19700 | 19670 | 3753 |
| 249 | 20231226 | 144800 | 139581427100 | 19690 | 19670 | 19700 | 19670 | 9094 |
| 250 | 20231226 | 144700 | 139402405000 | 19680 | 19680 | 19690 | 19680 | 3946 |
| 251 | 20231226 | 144600 | 139324728800 | 19680 | 19660 | 19680 | 19650 | 5828 |
| 252 | 20231226 | 144500 | 139210151330 | 19650 | 19650 | 19660 | 19610 | 4099 |
| 253 | 20231226 | 144400 | 139129630980 | 19660 | 19610 | 19660 | 19590 | 22316 |
| 254 | 20231226 | 144300 | 138691888290 | 19610 | 19620 | 19630 | 19610 | 4511 |
| 255 | 20231226 | 144200 | 138603405240 | 19610 | 19630 | 19650 | 19610 | 8482 |
| 256 | 20231226 | 144100 | 138436925340 | 19640 | 19660 | 19670 | 19640 | 5293 |
| 257 | 20231226 | 144000 | 138332923480 | 19660 | 19650 | 19670 | 19650 | 4277 |
| 258 | 20231226 | 143900 | 138248832740 | 19650 | 19660 | 19670 | 19620 | 9450 |
| 259 | 20231226 | 143800 | 138063178280 | 19670 | 19680 | 19690 | 19660 | 8785 |
| 260 | 20231226 | 143700 | 137890357210 | 19690 | 19680 | 19690 | 19680 | 4951 |
| 261 | 20231226 | 143600 | 137792917170 | 19680 | 19670 | 19690 | 19670 | 7705 |
| 262 | 20231226 | 143500 | 137641269490 | 19680 | 19690 | 19690 | 19660 | 11783 |
| 263 | 20231226 | 143400 | 137409407190 | 19690 | 19720 | 19730 | 19690 | 11544 |
| 264 | 20231226 | 143300 | 137181891430 | 19720 | 19760 | 19760 | 19720 | 7142 |
| 265 | 20231226 | 143200 | 137040929360 | 19760 | 19760 | 19780 | 19750 | 2723 |
| 266 | 20231226 | 143100 | 136987102940 | 19760 | 19770 | 19770 | 19730 | 6930 |
| 267 | 20231226 | 143000 | 136850206480 | 19760 | 19770 | 19780 | 19760 | 4608 |
| 268 | 20231226 | 142900 | 136759119560 | 19780 | 19770 | 19780 | 19760 | 2796 |
| 269 | 20231226 | 142800 | 136703839790 | 19770 | 19760 | 19800 | 19760 | 3530 |
| 270 | 20231226 | 142700 | 136634013970 | 19760 | 19790 | 19800 | 19760 | 4314 |
| 271 | 20231226 | 142600 | 136548664360 | 19790 | 19730 | 19790 | 19730 | 13485 |
| 272 | 20231226 | 142500 | 136282192980 | 19730 | 19710 | 19730 | 19710 | 1926 |
| 273 | 20231226 | 142400 | 136244212950 | 19710 | 19730 | 19740 | 19690 | 10774 |
| 274 | 20231226 | 142300 | 136031793100 | 19740 | 19720 | 19740 | 19710 | 3475 |
| 275 | 20231226 | 142200 | 135963239970 | 19720 | 19760 | 19760 | 19700 | 7037 |
| 276 | 20231226 | 142100 | 135824432400 | 19760 | 19780 | 19780 | 19730 | 7952 |
| 277 | 20231226 | 142000 | 135667307720 | 19780 | 19760 | 19780 | 19760 | 3165 |
| 278 | 20231226 | 141900 | 135604723970 | 19760 | 19750 | 19780 | 19750 | 4118 |
| 279 | 20231226 | 141800 | 135523316660 | 19760 | 19700 | 19760 | 19700 | 7113 |
| 280 | 20231226 | 141700 | 135383012690 | 19710 | 19740 | 19750 | 19680 | 24173 |
| 281 | 20231226 | 141600 | 134906550970 | 19740 | 19770 | 19770 | 19740 | 7640 |
| 282 | 20231226 | 141500 | 134755642390 | 19770 | 19770 | 19800 | 19750 | 8686 |
| 283 | 20231226 | 141400 | 134583854610 | 19780 | 19800 | 19810 | 19770 | 5222 |
| 284 | 20231226 | 141300 | 134480516740 | 19790 | 19830 | 19840 | 19790 | 5187 |
| 285 | 20231226 | 141200 | 134377748640 | 19810 | 19830 | 19850 | 19810 | 5288 |
| 286 | 20231226 | 141100 | 134272879920 | 19830 | 19750 | 19830 | 19750 | 7985 |
| 287 | 20231226 | 141000 | 134114906830 | 19750 | 19790 | 19790 | 19720 | 20466 |
| 288 | 20231226 | 140900 | 133710618440 | 19790 | 19810 | 19820 | 19790 | 9186 |
| 289 | 20231226 | 140800 | 133528683760 | 19820 | 19870 | 19880 | 19820 | 10650 |
| 290 | 20231226 | 140700 | 133317283750 | 19880 | 19870 | 19890 | 19870 | 6467 |
| 291 | 20231226 | 140600 | 133188710300 | 19880 | 19890 | 19900 | 19850 | 7014 |
| 292 | 20231226 | 140500 | 133049178310 | 19890 | 19870 | 19890 | 19810 | 7956 |
| 293 | 20231226 | 140400 | 132891191380 | 19880 | 19800 | 19890 | 19790 | 14215 |
| 294 | 20231226 | 140300 | 132609381710 | 19800 | 19830 | 19860 | 19790 | 11332 |
| 295 | 20231226 | 140200 | 132384647550 | 19830 | 19890 | 19900 | 19820 | 13112 |
| 296 | 20231226 | 140100 | 132124261570 | 19880 | 19920 | 19930 | 19880 | 17990 |
| 297 | 20231226 | 140000 | 131765959560 | 19920 | 19900 | 19930 | 19900 | 12282 |
| 298 | 20231226 | 135900 | 131521306370 | 19900 | 19890 | 19910 | 19890 | 12874 |
| 299 | 20231226 | 135800 | 131265084010 | 19890 | 19800 | 19900 | 19790 | 16115 |
| 300 | 20231226 | 135700 | 130945014380 | 19800 | 19850 | 19860 | 19790 | 15149 |
| 301 | 20231226 | 135600 | 130644609630 | 19860 | 19870 | 19880 | 19850 | 11067 |
| 302 | 20231226 | 135500 | 130424760500 | 19880 | 19870 | 19880 | 19860 | 6524 |
| 303 | 20231226 | 135400 | 130295139180 | 19860 | 19860 | 19870 | 19860 | 9651 |
| 304 | 20231226 | 135300 | 130103451520 | 19870 | 19870 | 19870 | 19850 | 6680 |
| 305 | 20231226 | 135200 | 129970782460 | 19860 | 19890 | 19900 | 19850 | 15024 |
| 306 | 20231226 | 135100 | 129672203950 | 19900 | 19840 | 19940 | 19840 | 29393 |
| 307 | 20231226 | 135000 | 129087093670 | 19830 | 19910 | 19930 | 19820 | 23302 |
| 308 | 20231226 | 134900 | 128624022450 | 19910 | 19830 | 19920 | 19800 | 28855 |
| 309 | 20231226 | 134800 | 128051009220 | 19830 | 19850 | 19850 | 19810 | 17832 |
| 310 | 20231226 | 134700 | 127697328170 | 19840 | 19890 | 19930 | 19830 | 44314 |
| 311 | 20231226 | 134600 | 126815812730 | 19890 | 19770 | 19900 | 19770 | 67365 |
| 312 | 20231226 | 134500 | 125480889820 | 19770 | 19670 | 19770 | 19670 | 24559 |
| 313 | 20231226 | 134400 | 124996549140 | 19680 | 19680 | 19680 | 19670 | 4365 |
| 314 | 20231226 | 134300 | 124910655340 | 19680 | 19690 | 19710 | 19680 | 6061 |
| 315 | 20231226 | 134200 | 124791285690 | 19700 | 19620 | 19710 | 19610 | 24510 |
| 316 | 20231226 | 134100 | 124309011100 | 19610 | 19600 | 19620 | 19600 | 1463 |
| 317 | 20231226 | 134000 | 124280316750 | 19610 | 19610 | 19620 | 19600 | 4543 |
| 318 | 20231226 | 133900 | 124191253510 | 19610 | 19600 | 19610 | 19590 | 1492 |
| 319 | 20231226 | 133800 | 124162008100 | 19600 | 19600 | 19610 | 19590 | 2211 |
| 320 | 20231226 | 133700 | 124118682260 | 19610 | 19620 | 19620 | 19600 | 4424 |
| 321 | 20231226 | 133600 | 124031938080 | 19630 | 19640 | 19650 | 19620 | 5325 |
| 322 | 20231226 | 133500 | 123927375940 | 19650 | 19640 | 19660 | 19630 | 5666 |
| 323 | 20231226 | 133400 | 123816084240 | 19640 | 19640 | 19650 | 19630 | 7294 |
| 324 | 20231226 | 133300 | 123672816050 | 19650 | 19660 | 19660 | 19630 | 10502 |
| 325 | 20231226 | 133200 | 123466469330 | 19660 | 19630 | 19680 | 19620 | 14479 |
| 326 | 20231226 | 133100 | 123181892560 | 19620 | 19640 | 19640 | 19600 | 13528 |
| 327 | 20231226 | 133000 | 122916417940 | 19630 | 19620 | 19650 | 19610 | 11050 |
| 328 | 20231226 | 132900 | 122699437960 | 19610 | 19580 | 19640 | 19580 | 18013 |
| 329 | 20231226 | 132800 | 122346115210 | 19580 | 19510 | 19610 | 19510 | 18215 |
| 330 | 20231226 | 132700 | 121989640950 | 19510 | 19520 | 19520 | 19510 | 3475 |
| 331 | 20231226 | 132600 | 121921826240 | 19520 | 19530 | 19530 | 19510 | 4197 |
| 332 | 20231226 | 132500 | 121839909960 | 19530 | 19530 | 19540 | 19520 | 5930 |
| 333 | 20231226 | 132400 | 121724091480 | 19530 | 19530 | 19540 | 19520 | 2116 |
| 334 | 20231226 | 132300 | 121682762630 | 19520 | 19540 | 19540 | 19520 | 3029 |
| 335 | 20231226 | 132200 | 121623603950 | 19540 | 19540 | 19540 | 19530 | 3280 |
| 336 | 20231226 | 132100 | 121559524950 | 19540 | 19560 | 19570 | 19530 | 8459 |
| 337 | 20231226 | 132000 | 121394087640 | 19570 | 19570 | 19570 | 19550 | 3884 |
| 338 | 20231226 | 131900 | 121318097100 | 19570 | 19540 | 19570 | 19530 | 4389 |
| 339 | 20231226 | 131800 | 121232278270 | 19540 | 19530 | 19540 | 19520 | 3735 |
| 340 | 20231226 | 131700 | 121159323330 | 19530 | 19530 | 19530 | 19520 | 2646 |
| 341 | 20231226 | 131600 | 121107662770 | 19520 | 19530 | 19530 | 19520 | 4458 |
| 342 | 20231226 | 131500 | 121020608770 | 19520 | 19510 | 19530 | 19500 | 3512 |
| 343 | 20231226 | 131400 | 120952072940 | 19510 | 19520 | 19530 | 19510 | 1102 |
| 344 | 20231226 | 131300 | 120930566910 | 19520 | 19530 | 19530 | 19520 | 2963 |
| 345 | 20231226 | 131200 | 120872720370 | 19530 | 19470 | 19540 | 19470 | 9016 |
| 346 | 20231226 | 131100 | 120696877880 | 19480 | 19460 | 19490 | 19460 | 5043 |
| 347 | 20231226 | 131000 | 120598673320 | 19460 | 19460 | 19470 | 19450 | 2991 |
| 348 | 20231226 | 130900 | 120540466460 | 19470 | 19460 | 19480 | 19460 | 2303 |
| 349 | 20231226 | 130800 | 120495633190 | 19480 | 19490 | 19490 | 19460 | 3391 |
| 350 | 20231226 | 130700 | 120429597050 | 19480 | 19500 | 19510 | 19480 | 4248 |
| 351 | 20231226 | 130600 | 120346775770 | 19500 | 19490 | 19500 | 19480 | 3745 |
| 352 | 20231226 | 130500 | 120273767890 | 19490 | 19470 | 19500 | 19470 | 2668 |
| 353 | 20231226 | 130400 | 120221781480 | 19470 | 19450 | 19470 | 19450 | 3927 |
| 354 | 20231226 | 130300 | 120145380750 | 19450 | 19440 | 19450 | 19430 | 2138 |
| 355 | 20231226 | 130200 | 120103808990 | 19440 | 19450 | 19450 | 19430 | 5335 |
| 356 | 20231226 | 130100 | 120000093010 | 19450 | 19460 | 19460 | 19440 | 4823 |
| 357 | 20231226 | 130000 | 119906255740 | 19450 | 19450 | 19460 | 19440 | 3269 |
| 358 | 20231226 | 125900 | 119842679340 | 19440 | 19440 | 19450 | 19440 | 1074 |
| 359 | 20231226 | 125800 | 119821798120 | 19440 | 19430 | 19450 | 19430 | 8962 |
| 360 | 20231226 | 125700 | 119647649040 | 19420 | 19440 | 19440 | 19420 | 3362 |
| 361 | 20231226 | 125600 | 119582325740 | 19440 | 19410 | 19450 | 19400 | 9239 |
| 362 | 20231226 | 125500 | 119402929700 | 19410 | 19410 | 19420 | 19400 | 17086 |
| 363 | 20231226 | 125400 | 119071290580 | 19420 | 19440 | 19440 | 19410 | 11629 |
| 364 | 20231226 | 125300 | 118845408460 | 19440 | 19440 | 19460 | 19430 | 6011 |
| 365 | 20231226 | 125200 | 118728551290 | 19440 | 19430 | 19440 | 19420 | 3465 |
| 366 | 20231226 | 125100 | 118661210880 | 19440 | 19440 | 19440 | 19420 | 3843 |
| 367 | 20231226 | 125000 | 118586532900 | 19430 | 19440 | 19460 | 19430 | 14787 |
| 368 | 20231226 | 124900 | 118299088830 | 19450 | 19460 | 19470 | 19440 | 4517 |
| 369 | 20231226 | 124800 | 118211208810 | 19460 | 19460 | 19470 | 19450 | 2784 |
| 370 | 20231226 | 124700 | 118157036460 | 19460 | 19450 | 19470 | 19450 | 5373 |
| 371 | 20231226 | 124600 | 118052472570 | 19450 | 19430 | 19460 | 19430 | 8333 |
| 372 | 20231226 | 124500 | 117890480600 | 19440 | 19460 | 19460 | 19430 | 9703 |
| 373 | 20231226 | 124400 | 117701810850 | 19460 | 19450 | 19470 | 19450 | 7718 |
| 374 | 20231226 | 124300 | 117551677470 | 19450 | 19500 | 19500 | 19450 | 10812 |
| 375 | 20231226 | 124200 | 117341170150 | 19500 | 19520 | 19530 | 19480 | 6780 |
| 376 | 20231226 | 124100 | 117208934290 | 19520 | 19530 | 19530 | 19520 | 2537 |
| 377 | 20231226 | 124000 | 117159403880 | 19520 | 19520 | 19520 | 19510 | 6382 |
| 378 | 20231226 | 123900 | 117034877860 | 19520 | 19510 | 19520 | 19500 | 2298 |
| 379 | 20231226 | 123800 | 116990041920 | 19500 | 19490 | 19510 | 19480 | 2942 |
| 380 | 20231226 | 123700 | 116932650470 | 19470 | 19510 | 19520 | 19470 | 5060 |
| 381 | 20231226 | 123600 | 116834024560 | 19510 | 19500 | 19520 | 19480 | 4605 |
| 382 | 20231226 | 123500 | 116744259400 | 19500 | 19490 | 19520 | 19480 | 3709 |
| 383 | 20231226 | 123400 | 116671958600 | 19490 | 19510 | 19520 | 19490 | 4538 |
| 384 | 20231226 | 123300 | 116583493020 | 19510 | 19530 | 19540 | 19510 | 1740 |
| 385 | 20231226 | 123200 | 116549525520 | 19530 | 19480 | 19550 | 19480 | 3950 |
| 386 | 20231226 | 123100 | 116472479580 | 19480 | 19480 | 19480 | 19450 | 3041 |
| 387 | 20231226 | 123000 | 116413269810 | 19460 | 19490 | 19500 | 19450 | 12228 |
| 388 | 20231226 | 122900 | 116175304880 | 19500 | 19480 | 19500 | 19470 | 2945 |
| 389 | 20231226 | 122800 | 116117928200 | 19480 | 19500 | 19510 | 19460 | 9483 |
| 390 | 20231226 | 122700 | 115933152520 | 19500 | 19540 | 19540 | 19500 | 9956 |
| 391 | 20231226 | 122600 | 115738761820 | 19540 | 19560 | 19570 | 19540 | 3601 |
| 392 | 20231226 | 122500 | 115668369990 | 19560 | 19580 | 19590 | 19560 | 6694 |
| 393 | 20231226 | 122400 | 115537363610 | 19580 | 19590 | 19590 | 19580 | 3746 |
| 394 | 20231226 | 122300 | 115464004760 | 19590 | 19590 | 19600 | 19580 | 1549 |
| 395 | 20231226 | 122200 | 115433666340 | 19600 | 19600 | 19600 | 19580 | 8396 |
| 396 | 20231226 | 122100 | 115269213140 | 19580 | 19610 | 19610 | 19580 | 4468 |
| 397 | 20231226 | 122000 | 115181679760 | 19610 | 19610 | 19610 | 19600 | 3285 |
| 398 | 20231226 | 121900 | 115117287510 | 19610 | 19600 | 19620 | 19600 | 3374 |
| 399 | 20231226 | 121800 | 115051146120 | 19600 | 19620 | 19630 | 19600 | 6198 |
| 400 | 20231226 | 121700 | 114929585860 | 19620 | 19640 | 19650 | 19590 | 12610 |
| 401 | 20231226 | 121600 | 114682005390 | 19640 | 19580 | 19640 | 19580 | 5410 |
| 402 | 20231226 | 121500 | 114575936020 | 19590 | 19590 | 19600 | 19580 | 3288 |
| 403 | 20231226 | 121400 | 114511524660 | 19590 | 19570 | 19600 | 19570 | 2919 |
| 404 | 20231226 | 121300 | 114454358790 | 19570 | 19620 | 19620 | 19570 | 4817 |
| 405 | 20231226 | 121200 | 114359977200 | 19620 | 19580 | 19620 | 19580 | 7717 |
| 406 | 20231226 | 121100 | 114208697310 | 19580 | 19570 | 19580 | 19570 | 3535 |
| 407 | 20231226 | 121000 | 114139499770 | 19570 | 19560 | 19580 | 19550 | 2346 |
| 408 | 20231226 | 120900 | 114093602760 | 19560 | 19540 | 19570 | 19540 | 2323 |
| 409 | 20231226 | 120800 | 114048193340 | 19540 | 19550 | 19550 | 19540 | 3217 |
| 410 | 20231226 | 120700 | 113985308740 | 19550 | 19590 | 19600 | 19550 | 6684 |
| 411 | 20231226 | 120600 | 113854492830 | 19590 | 19580 | 19610 | 19580 | 9085 |
| 412 | 20231226 | 120500 | 113676484140 | 19580 | 19570 | 19600 | 19570 | 6905 |
| 413 | 20231226 | 120400 | 113541291380 | 19580 | 19580 | 19590 | 19570 | 3114 |
| 414 | 20231226 | 120300 | 113480330440 | 19570 | 19540 | 19580 | 19540 | 4089 |
| 415 | 20231226 | 120200 | 113400331500 | 19540 | 19530 | 19560 | 19520 | 6280 |
| 416 | 20231226 | 120100 | 113277626780 | 19530 | 19460 | 19530 | 19450 | 3743 |
| 417 | 20231226 | 120000 | 113204633630 | 19450 | 19460 | 19470 | 19440 | 8210 |
| 418 | 20231226 | 115900 | 113044847390 | 19460 | 19450 | 19470 | 19450 | 5060 |
| 419 | 20231226 | 115800 | 112946356240 | 19450 | 19420 | 19450 | 19410 | 12578 |
| 420 | 20231226 | 115700 | 112702108930 | 19430 | 19430 | 19430 | 19400 | 14304 |
| 421 | 20231226 | 115600 | 112424478320 | 19420 | 19420 | 19430 | 19410 | 9117 |
| 422 | 20231226 | 115500 | 112247434400 | 19420 | 19440 | 19450 | 19410 | 14991 |
| 423 | 20231226 | 115400 | 111956273790 | 19430 | 19460 | 19460 | 19420 | 8704 |
| 424 | 20231226 | 115300 | 111787049880 | 19460 | 19460 | 19470 | 19440 | 5702 |
| 425 | 20231226 | 115200 | 111676122300 | 19460 | 19470 | 19470 | 19450 | 2613 |
| 426 | 20231226 | 115100 | 111625279250 | 19470 | 19480 | 19480 | 19440 | 1694 |
| 427 | 20231226 | 115000 | 111592308830 | 19480 | 19460 | 19500 | 19420 | 4691 |
| 428 | 20231226 | 114900 | 111501025310 | 19470 | 19430 | 19510 | 19430 | 8130 |
| 429 | 20231226 | 114800 | 111342904220 | 19430 | 19500 | 19500 | 19420 | 16017 |
| 430 | 20231226 | 114700 | 111031462770 | 19470 | 19490 | 19510 | 19470 | 4302 |
| 431 | 20231226 | 114600 | 110947605220 | 19470 | 19510 | 19520 | 19470 | 7301 |
| 432 | 20231226 | 114500 | 110805263300 | 19510 | 19480 | 19520 | 19480 | 7046 |
| 433 | 20231226 | 114400 | 110667879940 | 19490 | 19500 | 19510 | 19480 | 3953 |
| 434 | 20231226 | 114300 | 110590803010 | 19500 | 19510 | 19510 | 19500 | 2186 |
| 435 | 20231226 | 114200 | 110548169140 | 19510 | 19480 | 19530 | 19480 | 5062 |
| 436 | 20231226 | 114100 | 110449493640 | 19480 | 19500 | 19500 | 19460 | 4756 |
| 437 | 20231226 | 114000 | 110356867440 | 19490 | 19550 | 19550 | 19480 | 5052 |
| 438 | 20231226 | 113900 | 110258297730 | 19540 | 19550 | 19560 | 19530 | 2832 |
| 439 | 20231226 | 113800 | 110202944940 | 19550 | 19540 | 19550 | 19530 | 3188 |
| 440 | 20231226 | 113700 | 110140649430 | 19530 | 19490 | 19550 | 19490 | 2765 |
| 441 | 20231226 | 113600 | 110086663490 | 19500 | 19460 | 19500 | 19460 | 4126 |
| 442 | 20231226 | 113500 | 110006316290 | 19470 | 19470 | 19470 | 19420 | 20450 |
| 443 | 20231226 | 113400 | 109608466700 | 19470 | 19520 | 19530 | 19470 | 16026 |
| 444 | 20231226 | 113300 | 109296028040 | 19530 | 19530 | 19530 | 19520 | 3885 |
| 445 | 20231226 | 113200 | 109220187710 | 19530 | 19520 | 19530 | 19520 | 3135 |
| 446 | 20231226 | 113100 | 109158988090 | 19520 | 19540 | 19540 | 19520 | 6259 |
| 447 | 20231226 | 113000 | 109036767340 | 19540 | 19540 | 19550 | 19520 | 6242 |
| 448 | 20231226 | 112900 | 108914819820 | 19540 | 19550 | 19550 | 19540 | 3772 |
| 449 | 20231226 | 112800 | 108841088570 | 19540 | 19550 | 19550 | 19540 | 6111 |
| 450 | 20231226 | 112700 | 108721661820 | 19550 | 19540 | 19550 | 19540 | 4075 |
| 451 | 20231226 | 112600 | 108642028530 | 19550 | 19550 | 19550 | 19540 | 4065 |
| 452 | 20231226 | 112500 | 108562578120 | 19550 | 19540 | 19550 | 19540 | 4401 |
| 453 | 20231226 | 112400 | 108476554590 | 19540 | 19530 | 19550 | 19520 | 8777 |
| 454 | 20231226 | 112300 | 108305052460 | 19520 | 19540 | 19570 | 19520 | 5936 |
| 455 | 20231226 | 112200 | 108189059480 | 19540 | 19580 | 19590 | 19520 | 13650 |
| 456 | 20231226 | 112100 | 107922180260 | 19580 | 19600 | 19600 | 19500 | 21642 |
| 457 | 20231226 | 112000 | 107498632960 | 19600 | 19630 | 19630 | 19590 | 21410 |
| 458 | 20231226 | 111900 | 107078864740 | 19640 | 19670 | 19680 | 19620 | 13236 |
| 459 | 20231226 | 111800 | 106818867150 | 19680 | 19690 | 19700 | 19670 | 7009 |
| 460 | 20231226 | 111700 | 106680903180 | 19700 | 19710 | 19720 | 19690 | 5966 |
| 461 | 20231226 | 111600 | 106563354840 | 19710 | 19710 | 19720 | 19700 | 3415 |
| 462 | 20231226 | 111500 | 106496047180 | 19710 | 19730 | 19730 | 19710 | 6071 |
| 463 | 20231226 | 111400 | 106376357930 | 19720 | 19730 | 19750 | 19710 | 10758 |
| 464 | 20231226 | 111300 | 106164100160 | 19740 | 19730 | 19740 | 19680 | 10380 |
| 465 | 20231226 | 111200 | 105959448370 | 19730 | 19750 | 19780 | 19710 | 10614 |
| 466 | 20231226 | 111100 | 105749872790 | 19760 | 19650 | 19780 | 19650 | 24097 |
| 467 | 20231226 | 111000 | 105274903800 | 19650 | 19680 | 19680 | 19640 | 12100 |
| 468 | 20231226 | 110900 | 105037046440 | 19680 | 19680 | 19690 | 19650 | 9470 |
| 469 | 20231226 | 110800 | 104850720150 | 19690 | 19710 | 19720 | 19670 | 15093 |
| 470 | 20231226 | 110700 | 104553419950 | 19720 | 19710 | 19740 | 19700 | 19088 |
| 471 | 20231226 | 110600 | 104176955580 | 19710 | 19660 | 19720 | 19650 | 21636 |
| 472 | 20231226 | 110500 | 103750974050 | 19660 | 19620 | 19660 | 19620 | 8892 |
| 473 | 20231226 | 110400 | 103576336450 | 19630 | 19600 | 19630 | 19600 | 7710 |
| 474 | 20231226 | 110300 | 103425108670 | 19610 | 19600 | 19610 | 19600 | 4360 |
| 475 | 20231226 | 110200 | 103339636550 | 19600 | 19560 | 19620 | 19560 | 26941 |
| 476 | 20231226 | 110100 | 102811732850 | 19560 | 19530 | 19560 | 19520 | 4959 |
| 477 | 20231226 | 110000 | 102714885090 | 19530 | 19560 | 19560 | 19510 | 5817 |
| 478 | 20231226 | 105900 | 102601275370 | 19550 | 19550 | 19560 | 19530 | 4186 |
| 479 | 20231226 | 105800 | 102519441020 | 19550 | 19540 | 19560 | 19530 | 5907 |
| 480 | 20231226 | 105700 | 102403990100 | 19540 | 19540 | 19550 | 19510 | 2083 |
| 481 | 20231226 | 105600 | 102363295460 | 19540 | 19530 | 19580 | 19490 | 9990 |
| 482 | 20231226 | 105500 | 102168023710 | 19530 | 19490 | 19530 | 19490 | 10372 |
| 483 | 20231226 | 105400 | 101965707030 | 19500 | 19490 | 19500 | 19480 | 5890 |
| 484 | 20231226 | 105300 | 101850912930 | 19500 | 19510 | 19520 | 19490 | 4580 |
| 485 | 20231226 | 105200 | 101761586460 | 19500 | 19540 | 19550 | 19500 | 6845 |
| 486 | 20231226 | 105100 | 101627950570 | 19540 | 19560 | 19570 | 19540 | 4458 |
| 487 | 20231226 | 105000 | 101540786200 | 19560 | 19570 | 19580 | 19560 | 7299 |
| 488 | 20231226 | 104900 | 101397917820 | 19580 | 19530 | 19580 | 19520 | 15710 |
| 489 | 20231226 | 104800 | 101090591850 | 19530 | 19510 | 19540 | 19460 | 8891 |
| 490 | 20231226 | 104700 | 100917143930 | 19510 | 19410 | 19510 | 19410 | 9323 |
| 491 | 20231226 | 104600 | 100735818750 | 19410 | 19420 | 19430 | 19410 | 6434 |
| 492 | 20231226 | 104500 | 100610854100 | 19430 | 19490 | 19490 | 19420 | 8763 |
| 493 | 20231226 | 104400 | 100440345560 | 19480 | 19530 | 19540 | 19470 | 5595 |
| 494 | 20231226 | 104300 | 100331257670 | 19500 | 19460 | 19540 | 19460 | 1721 |
| 495 | 20231226 | 104200 | 100297688700 | 19470 | 19550 | 19560 | 19460 | 14555 |
| 496 | 20231226 | 104100 | 100013627670 | 19560 | 19550 | 19560 | 19540 | 4117 |
| 497 | 20231226 | 104000 | 99933133180 | 19540 | 19540 | 19560 | 19530 | 4407 |
| 498 | 20231226 | 103900 | 99846997370 | 19550 | 19580 | 19580 | 19540 | 7349 |
| 499 | 20231226 | 103800 | 99703212380 | 19590 | 19510 | 19620 | 19510 | 22592 |
| 500 | 20231226 | 103700 | 99260981350 | 19520 | 19530 | 19540 | 19510 | 9655 |
| 501 | 20231226 | 103600 | 99072499680 | 19530 | 19500 | 19530 | 19500 | 8650 |
| 502 | 20231226 | 103500 | 98903708910 | 19500 | 19430 | 19510 | 19430 | 11300 |
| 503 | 20231226 | 103400 | 98683726060 | 19440 | 19430 | 19440 | 19420 | 3877 |
| 504 | 20231226 | 103300 | 98608416520 | 19430 | 19380 | 19440 | 19380 | 3858 |
| 505 | 20231226 | 103200 | 98533505530 | 19400 | 19390 | 19400 | 19350 | 21232 |
| 506 | 20231226 | 103100 | 98122218260 | 19390 | 19420 | 19420 | 19390 | 5831 |
| 507 | 20231226 | 103000 | 98009115740 | 19400 | 19410 | 19420 | 19390 | 7859 |
| 508 | 20231226 | 102900 | 97856595990 | 19400 | 19450 | 19450 | 19400 | 14013 |
| 509 | 20231226 | 102800 | 97584446790 | 19460 | 19460 | 19460 | 19440 | 6264 |
| 510 | 20231226 | 102700 | 97462604970 | 19450 | 19430 | 19480 | 19430 | 4294 |
| 511 | 20231226 | 102600 | 97379065000 | 19430 | 19460 | 19460 | 19420 | 8875 |
| 512 | 20231226 | 102500 | 97206554750 | 19460 | 19490 | 19500 | 19450 | 10084 |
| 513 | 20231226 | 102400 | 97010284070 | 19480 | 19520 | 19520 | 19480 | 10080 |
| 514 | 20231226 | 102300 | 96813684320 | 19520 | 19510 | 19530 | 19500 | 7072 |
| 515 | 20231226 | 102200 | 96675697390 | 19510 | 19540 | 19550 | 19500 | 16744 |
| 516 | 20231226 | 102100 | 96348714470 | 19540 | 19540 | 19580 | 19540 | 48894 |
| 517 | 20231226 | 102000 | 95393024550 | 19540 | 19470 | 19550 | 19460 | 22554 |
| 518 | 20231226 | 101900 | 94953070550 | 19470 | 19450 | 19470 | 19450 | 14814 |
| 519 | 20231226 | 101800 | 94664832040 | 19450 | 19400 | 19450 | 19400 | 14257 |
| 520 | 20231226 | 101700 | 94387714320 | 19400 | 19350 | 19420 | 19340 | 14688 |
| 521 | 20231226 | 101600 | 94103120140 | 19360 | 19290 | 19360 | 19280 | 15485 |
| 522 | 20231226 | 101500 | 93804000870 | 19290 | 19290 | 19310 | 19280 | 25246 |
| 523 | 20231226 | 101400 | 93316969160 | 19290 | 19330 | 19340 | 19270 | 76060 |
| 524 | 20231226 | 101300 | 91848988430 | 19320 | 19380 | 19390 | 19320 | 45331 |
| 525 | 20231226 | 101200 | 90971715700 | 19390 | 19390 | 19410 | 19380 | 14924 |
| 526 | 20231226 | 101100 | 90682331300 | 19390 | 19390 | 19430 | 19370 | 28330 |
| 527 | 20231226 | 101000 | 90132849760 | 19390 | 19390 | 19410 | 19370 | 12572 |
| 528 | 20231226 | 100900 | 89889118820 | 19390 | 19430 | 19440 | 19390 | 15195 |
| 529 | 20231226 | 100800 | 89594106280 | 19430 | 19400 | 19450 | 19390 | 19549 |
| 530 | 20231226 | 100700 | 89214416490 | 19400 | 19380 | 19420 | 19360 | 35168 |
| 531 | 20231226 | 100600 | 88532628890 | 19390 | 19430 | 19440 | 19390 | 21967 |
| 532 | 20231226 | 100500 | 88106210090 | 19440 | 19440 | 19460 | 19360 | 75377 |
| 533 | 20231226 | 100400 | 86643369030 | 19440 | 19540 | 19550 | 19430 | 93405 |
| 534 | 20231226 | 100300 | 84822957840 | 19540 | 19560 | 19570 | 19530 | 19316 |
| 535 | 20231226 | 100200 | 84445300340 | 19560 | 19570 | 19580 | 19560 | 10363 |
| 536 | 20231226 | 100100 | 84242509470 | 19570 | 19620 | 19620 | 19570 | 13547 |
| 537 | 20231226 | 100000 | 83977129240 | 19610 | 19620 | 19630 | 19580 | 6214 |
| 538 | 20231226 | 095900 | 83855265750 | 19620 | 19610 | 19680 | 19580 | 10566 |
| 539 | 20231226 | 095800 | 83647709420 | 19610 | 19540 | 19620 | 19530 | 23175 |
| 540 | 20231226 | 095700 | 83194596450 | 19540 | 19560 | 19570 | 19530 | 24257 |
| 541 | 20231226 | 095600 | 82720514770 | 19560 | 19600 | 19630 | 19550 | 27189 |
| 542 | 20231226 | 095500 | 82188213520 | 19600 | 19630 | 19650 | 19600 | 19707 |
| 543 | 20231226 | 095400 | 81801572470 | 19620 | 19650 | 19680 | 19610 | 10160 |
| 544 | 20231226 | 095300 | 81602062110 | 19650 | 19730 | 19740 | 19640 | 13609 |
| 545 | 20231226 | 095200 | 81334212810 | 19720 | 19680 | 19750 | 19650 | 25092 |
| 546 | 20231226 | 095100 | 80840134400 | 19680 | 19610 | 19680 | 19580 | 18915 |
| 547 | 20231226 | 095000 | 80468716500 | 19610 | 19610 | 19690 | 19580 | 11208 |
| 548 | 20231226 | 094900 | 80248503330 | 19620 | 19560 | 19620 | 19550 | 18099 |
| 549 | 20231226 | 094800 | 79894462040 | 19560 | 19510 | 19600 | 19500 | 27846 |
| 550 | 20231226 | 094700 | 79350040530 | 19510 | 19530 | 19560 | 19500 | 64421 |
| 551 | 20231226 | 094600 | 78092151050 | 19530 | 19680 | 19680 | 19530 | 65171 |
| 552 | 20231226 | 094500 | 76815664880 | 19680 | 19740 | 19740 | 19660 | 9191 |
| 553 | 20231226 | 094400 | 76634613010 | 19740 | 19690 | 19760 | 19670 | 19747 |
| 554 | 20231226 | 094300 | 76245063750 | 19700 | 19620 | 19710 | 19610 | 26475 |
| 555 | 20231226 | 094200 | 75724927110 | 19630 | 19690 | 19700 | 19620 | 34334 |
| 556 | 20231226 | 094100 | 75050020010 | 19700 | 19670 | 19700 | 19660 | 19593 |
| 557 | 20231226 | 094000 | 74664458270 | 19670 | 19590 | 19680 | 19580 | 24203 |
| 558 | 20231226 | 093900 | 74189309520 | 19580 | 19620 | 19620 | 19540 | 81609 |
| 559 | 20231226 | 093800 | 72592000330 | 19610 | 19650 | 19700 | 19610 | 49341 |
| 560 | 20231226 | 093700 | 71622542690 | 19650 | 19660 | 19680 | 19640 | 31163 |
| 561 | 20231226 | 093600 | 71010035380 | 19660 | 19760 | 19780 | 19650 | 105783 |
| 562 | 20231226 | 093500 | 68925372060 | 19770 | 19790 | 19830 | 19760 | 25650 |
| 563 | 20231226 | 093400 | 68418106640 | 19790 | 19880 | 19880 | 19750 | 27612 |
| 564 | 20231226 | 093300 | 67871271980 | 19870 | 19870 | 19900 | 19860 | 16646 |
| 565 | 20231226 | 093200 | 67540272480 | 19870 | 19910 | 19940 | 19830 | 28152 |
| 566 | 20231226 | 093100 | 66980454990 | 19900 | 19910 | 19950 | 19880 | 37491 |
| 567 | 20231226 | 093000 | 66233477990 | 19920 | 19790 | 19920 | 19730 | 51670 |
| 568 | 20231226 | 092900 | 65210557140 | 19800 | 19840 | 19850 | 19770 | 24062 |
| 569 | 20231226 | 092800 | 64733717760 | 19840 | 19760 | 19880 | 19730 | 32594 |
| 570 | 20231226 | 092700 | 64087763520 | 19760 | 19890 | 19900 | 19730 | 51543 |
| 571 | 20231226 | 092600 | 63067035220 | 19890 | 19740 | 19920 | 19720 | 44908 |
| 572 | 20231226 | 092500 | 62177111690 | 19750 | 19830 | 19830 | 19700 | 80781 |
| 573 | 20231226 | 092400 | 60580353370 | 19810 | 20000 | 20050 | 19800 | 98799 |
| 574 | 20231226 | 092300 | 58610006120 | 20000 | 20000 | 20150 | 20000 | 45712 |
| 575 | 20231226 | 092200 | 57693709570 | 20050 | 20300 | 20350 | 19990 | 135220 |
| 576 | 20231226 | 092100 | 54974068580 | 20300 | 20200 | 20450 | 20200 | 109319 |
| 577 | 20231226 | 092000 | 52748838630 | 20200 | 20450 | 20500 | 20150 | 117705 |
| 578 | 20231226 | 091900 | 50359947030 | 20450 | 20250 | 20500 | 20200 | 271222 |
| 579 | 20231226 | 091800 | 44830979080 | 20250 | 20150 | 20250 | 19950 | 118633 |
| 580 | 20231226 | 091700 | 42442464070 | 20100 | 19870 | 20200 | 19840 | 111036 |
| 581 | 20231226 | 091600 | 40214267520 | 19840 | 19820 | 19970 | 19810 | 64624 |
| 582 | 20231226 | 091500 | 38926927320 | 19880 | 19730 | 20000 | 19720 | 55023 |
| 583 | 20231226 | 091400 | 37833782850 | 19720 | 19790 | 19820 | 19640 | 61866 |
| 584 | 20231226 | 091300 | 36614442210 | 19810 | 19800 | 19880 | 19700 | 43048 |
| 585 | 20231226 | 091200 | 35762566740 | 19810 | 19650 | 19910 | 19630 | 56884 |
| 586 | 20231226 | 091100 | 34635467050 | 19630 | 19750 | 19770 | 19620 | 43253 |
| 587 | 20231226 | 091000 | 33783930170 | 19760 | 19580 | 19780 | 19560 | 86126 |
| 588 | 20231226 | 090900 | 32094652970 | 19570 | 19920 | 19920 | 19570 | 142005 |
| 589 | 20231226 | 090800 | 29293008950 | 19920 | 19940 | 20050 | 19830 | 74092 |
| 590 | 20231226 | 090700 | 27819471480 | 19940 | 20150 | 20200 | 19840 | 117558 |
| 591 | 20231226 | 090600 | 25467380040 | 20150 | 19740 | 20200 | 19730 | 160494 |
| 592 | 20231226 | 090500 | 22270259710 | 19770 | 19690 | 19840 | 19500 | 164816 |
| 593 | 20231226 | 090400 | 19032613320 | 19700 | 19810 | 19920 | 19690 | 118386 |
| 594 | 20231226 | 090300 | 16685952730 | 19810 | 19790 | 19930 | 19690 | 116532 |
| 595 | 20231226 | 090200 | 14376897840 | 19790 | 19490 | 19900 | 19400 | 112700 |
| 596 | 20231226 | 090100 | 12152359530 | 19480 | 19290 | 19530 | 19260 | 136024 |
| 597 | 20231226 | 090000 | 9513144620 | 19310 | 19610 | 19780 | 19230 | 475469 |