33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 185600 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 60002 |
| 3 | 20240527 | 185500 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20240527 | 185400 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20240527 | 185300 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20240527 | 185200 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20240527 | 185100 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20240527 | 185000 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20240527 | 184900 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20240527 | 184800 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20240527 | 184700 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20240527 | 184600 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20240527 | 184500 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20240527 | 184400 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20240527 | 184300 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20240527 | 184200 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20240527 | 184100 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20240527 | 184000 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20240527 | 183900 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20240527 | 183800 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20240527 | 183700 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20240527 | 183600 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20240527 | 183500 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20240527 | 183400 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20240527 | 183300 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20240527 | 183200 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20240527 | 183100 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20240527 | 183000 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20240527 | 182900 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20240527 | 182800 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20240527 | 182700 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20240527 | 182600 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 60002 |
| 33 | 20240527 | 182500 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20240527 | 182400 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20240527 | 182300 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20240527 | 182200 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20240527 | 182100 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20240527 | 182000 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20240527 | 181900 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20240527 | 181800 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20240527 | 181700 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20240527 | 181600 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20240527 | 181500 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20240527 | 181400 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20240527 | 181300 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20240527 | 181200 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20240527 | 181100 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20240527 | 181000 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20240527 | 180900 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20240527 | 180800 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20240527 | 180700 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20240527 | 180600 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20240527 | 180500 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20240527 | 180400 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20240527 | 180300 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20240527 | 180200 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20240527 | 180100 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20240527 | 180000 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20240527 | 175900 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20240527 | 175800 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20240527 | 175700 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20240527 | 175600 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 60002 |
| 63 | 20240527 | 175500 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20240527 | 175400 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20240527 | 175300 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20240527 | 175200 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20240527 | 175100 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20240527 | 175000 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20240527 | 174900 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20240527 | 174800 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20240527 | 174700 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20240527 | 174600 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20240527 | 174500 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20240527 | 174400 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20240527 | 174300 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20240527 | 174200 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20240527 | 174100 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20240527 | 174000 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20240527 | 173900 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20240527 | 173800 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20240527 | 173700 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20240527 | 173600 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20240527 | 173500 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20240527 | 173400 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20240527 | 173300 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20240527 | 173200 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20240527 | 173100 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20240527 | 173000 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20240527 | 172900 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20240527 | 172800 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20240527 | 172700 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20240527 | 172600 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 60002 |
| 93 | 20240527 | 172500 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20240527 | 172400 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20240527 | 172300 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20240527 | 172200 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20240527 | 172100 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20240527 | 172000 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20240527 | 171900 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20240527 | 171800 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20240527 | 171700 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20240527 | 171600 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20240527 | 171500 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20240527 | 171400 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20240527 | 171300 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20240527 | 171200 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20240527 | 171100 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20240527 | 171000 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20240527 | 170900 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20240527 | 170800 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20240527 | 170700 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20240527 | 170600 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20240527 | 170500 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20240527 | 170400 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20240527 | 170300 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20240527 | 170200 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20240527 | 170100 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20240527 | 170000 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20240527 | 165900 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20240527 | 165800 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20240527 | 165700 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20240527 | 165600 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 60002 |
| 123 | 20240527 | 165500 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20240527 | 165400 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20240527 | 165300 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20240527 | 165200 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20240527 | 165100 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20240527 | 165000 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20240527 | 164900 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20240527 | 164800 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20240527 | 164700 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20240527 | 164600 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20240527 | 164500 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20240527 | 164400 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20240527 | 164300 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20240527 | 164200 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20240527 | 164100 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20240527 | 164000 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20240527 | 163900 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20240527 | 163800 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20240527 | 163700 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20240527 | 163600 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20240527 | 163500 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20240527 | 163400 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20240527 | 163300 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20240527 | 163200 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20240527 | 163100 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20240527 | 163000 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20240527 | 162900 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20240527 | 162800 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20240527 | 162700 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20240527 | 162600 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 60002 |
| 153 | 20240527 | 162500 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20240527 | 162400 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20240527 | 162300 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20240527 | 162200 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20240527 | 162100 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20240527 | 162000 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20240527 | 161900 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20240527 | 161800 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20240527 | 161700 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20240527 | 161600 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20240527 | 161500 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20240527 | 161400 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20240527 | 161300 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20240527 | 161200 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20240527 | 161100 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20240527 | 161000 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20240527 | 160900 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20240527 | 160800 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20240527 | 160700 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20240527 | 160600 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20240527 | 160500 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20240527 | 160400 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20240527 | 160300 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20240527 | 160200 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20240527 | 160100 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20240527 | 160000 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20240527 | 155900 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20240527 | 155800 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20240527 | 155700 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20240527 | 155600 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 60002 |
| 183 | 20240527 | 155500 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20240527 | 155400 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20240527 | 155300 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20240527 | 155200 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20240527 | 155100 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20240527 | 155000 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20240527 | 154900 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20240527 | 154800 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20240527 | 154700 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20240527 | 154600 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20240527 | 154500 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20240527 | 154400 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20240527 | 154300 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20240527 | 154200 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20240527 | 154100 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20240527 | 154000 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20240527 | 153900 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20240527 | 153800 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20240527 | 153700 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20240527 | 153600 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20240527 | 153500 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20240527 | 153400 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20240527 | 153300 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20240527 | 153200 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20240527 | 153100 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20240527 | 153000 | 81086321730 | 17550 | 17550 | 17550 | 17550 | 60002 |
| 209 | 20240527 | 152900 | 80033286630 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20240527 | 152800 | 80033286630 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20240527 | 152700 | 80033286630 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20240527 | 152600 | 80033286630 | 17510 | 17510 | 17510 | 17510 | 0 |
| 213 | 20240527 | 152500 | 80033286630 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20240527 | 152400 | 80033286630 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20240527 | 152300 | 80033286630 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20240527 | 152200 | 80033286630 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20240527 | 152100 | 80033286630 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20240527 | 152000 | 80033286630 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20240527 | 151900 | 80033286630 | 17510 | 17540 | 17540 | 17510 | 8670 |
| 220 | 20240527 | 151800 | 79881370150 | 17530 | 17540 | 17550 | 17530 | 4569 |
| 221 | 20240527 | 151700 | 79801250290 | 17530 | 17540 | 17590 | 17530 | 4466 |
| 222 | 20240527 | 151600 | 79722926700 | 17560 | 17530 | 17600 | 17520 | 21057 |
| 223 | 20240527 | 151500 | 79353275450 | 17520 | 17520 | 17530 | 17500 | 7863 |
| 224 | 20240527 | 151400 | 79215575160 | 17510 | 17520 | 17530 | 17510 | 7170 |
| 225 | 20240527 | 151300 | 79089940810 | 17530 | 17520 | 17530 | 17520 | 3509 |
| 226 | 20240527 | 151200 | 79028443290 | 17530 | 17530 | 17540 | 17520 | 5190 |
| 227 | 20240527 | 151100 | 78937463250 | 17530 | 17530 | 17540 | 17520 | 3953 |
| 228 | 20240527 | 151000 | 78868170800 | 17520 | 17550 | 17560 | 17520 | 6312 |
| 229 | 20240527 | 150900 | 78757476120 | 17550 | 17540 | 17550 | 17540 | 4194 |
| 230 | 20240527 | 150800 | 78683886570 | 17540 | 17560 | 17560 | 17540 | 3418 |
| 231 | 20240527 | 150700 | 78623903460 | 17560 | 17540 | 17560 | 17530 | 3976 |
| 232 | 20240527 | 150600 | 78554130460 | 17540 | 17520 | 17550 | 17490 | 14159 |
| 233 | 20240527 | 150500 | 78306210920 | 17520 | 17520 | 17540 | 17500 | 13290 |
| 234 | 20240527 | 150400 | 78073438850 | 17530 | 17520 | 17530 | 17500 | 3448 |
| 235 | 20240527 | 150300 | 78013027750 | 17530 | 17510 | 17530 | 17500 | 5713 |
| 236 | 20240527 | 150200 | 77912976380 | 17510 | 17540 | 17540 | 17490 | 5531 |
| 237 | 20240527 | 150100 | 77816110710 | 17530 | 17530 | 17540 | 17510 | 3321 |
| 238 | 20240527 | 150000 | 77757915280 | 17530 | 17500 | 17540 | 17460 | 22098 |
| 239 | 20240527 | 145900 | 77371569450 | 17500 | 17540 | 17540 | 17470 | 28204 |
| 240 | 20240527 | 145800 | 76878066330 | 17540 | 17560 | 17570 | 17530 | 20469 |
| 241 | 20240527 | 145700 | 76519006790 | 17560 | 17570 | 17570 | 17540 | 6951 |
| 242 | 20240527 | 145600 | 76396981980 | 17570 | 17580 | 17590 | 17560 | 6355 |
| 243 | 20240527 | 145500 | 76285308290 | 17560 | 17580 | 17600 | 17560 | 4442 |
| 244 | 20240527 | 145400 | 76207216910 | 17580 | 17610 | 17620 | 17560 | 10311 |
| 245 | 20240527 | 145300 | 76025877280 | 17610 | 17600 | 17610 | 17590 | 2602 |
| 246 | 20240527 | 145200 | 75980065480 | 17600 | 17590 | 17600 | 17590 | 2971 |
| 247 | 20240527 | 145100 | 75927784040 | 17570 | 17570 | 17580 | 17560 | 5943 |
| 248 | 20240527 | 145000 | 75823385010 | 17570 | 17570 | 17580 | 17560 | 3146 |
| 249 | 20240527 | 144900 | 75768106080 | 17580 | 17580 | 17600 | 17560 | 6980 |
| 250 | 20240527 | 144800 | 75645430090 | 17590 | 17600 | 17610 | 17580 | 4723 |
| 251 | 20240527 | 144700 | 75562327690 | 17600 | 17610 | 17610 | 17590 | 3130 |
| 252 | 20240527 | 144600 | 75507230540 | 17600 | 17610 | 17620 | 17590 | 4352 |
| 253 | 20240527 | 144500 | 75430601250 | 17610 | 17590 | 17620 | 17590 | 3408 |
| 254 | 20240527 | 144400 | 75370599120 | 17600 | 17600 | 17610 | 17580 | 3201 |
| 255 | 20240527 | 144300 | 75314272140 | 17600 | 17600 | 17610 | 17600 | 3902 |
| 256 | 20240527 | 144200 | 75245576810 | 17610 | 17610 | 17610 | 17590 | 7047 |
| 257 | 20240527 | 144100 | 75121525840 | 17610 | 17600 | 17620 | 17590 | 1595 |
| 258 | 20240527 | 144000 | 75093442500 | 17600 | 17620 | 17620 | 17600 | 5488 |
| 259 | 20240527 | 143900 | 74996788220 | 17620 | 17600 | 17620 | 17590 | 3112 |
| 260 | 20240527 | 143800 | 74941987900 | 17600 | 17620 | 17620 | 17580 | 2556 |
| 261 | 20240527 | 143700 | 74896990140 | 17610 | 17620 | 17630 | 17610 | 2704 |
| 262 | 20240527 | 143600 | 74849331660 | 17620 | 17610 | 17620 | 17600 | 2824 |
| 263 | 20240527 | 143500 | 74799597030 | 17610 | 17600 | 17610 | 17570 | 4615 |
| 264 | 20240527 | 143400 | 74718419760 | 17600 | 17630 | 17630 | 17600 | 3348 |
| 265 | 20240527 | 143300 | 74659425930 | 17630 | 17630 | 17630 | 17620 | 2289 |
| 266 | 20240527 | 143200 | 74619073460 | 17630 | 17610 | 17640 | 17610 | 5214 |
| 267 | 20240527 | 143100 | 74527173370 | 17610 | 17610 | 17620 | 17590 | 2469 |
| 268 | 20240527 | 143000 | 74483699170 | 17610 | 17600 | 17620 | 17570 | 3361 |
| 269 | 20240527 | 142900 | 74424573400 | 17610 | 17610 | 17620 | 17600 | 2228 |
| 270 | 20240527 | 142800 | 74385334190 | 17610 | 17580 | 17620 | 17570 | 9129 |
| 271 | 20240527 | 142700 | 74224728150 | 17580 | 17570 | 17580 | 17570 | 3263 |
| 272 | 20240527 | 142600 | 74167379730 | 17570 | 17570 | 17580 | 17560 | 2584 |
| 273 | 20240527 | 142500 | 74121974130 | 17580 | 17620 | 17630 | 17560 | 16613 |
| 274 | 20240527 | 142400 | 73829795630 | 17630 | 17610 | 17630 | 17610 | 2951 |
| 275 | 20240527 | 142300 | 73777776230 | 17620 | 17610 | 17620 | 17600 | 3631 |
| 276 | 20240527 | 142200 | 73713804270 | 17600 | 17610 | 17620 | 17600 | 5149 |
| 277 | 20240527 | 142100 | 73623107810 | 17610 | 17600 | 17610 | 17590 | 3984 |
| 278 | 20240527 | 142000 | 73552968680 | 17590 | 17590 | 17600 | 17580 | 3219 |
| 279 | 20240527 | 141900 | 73496342550 | 17590 | 17570 | 17590 | 17530 | 10081 |
| 280 | 20240527 | 141800 | 73319249290 | 17570 | 17590 | 17590 | 17560 | 5000 |
| 281 | 20240527 | 141700 | 73231384010 | 17580 | 17570 | 17590 | 17570 | 3766 |
| 282 | 20240527 | 141600 | 73165185580 | 17570 | 17580 | 17590 | 17560 | 5202 |
| 283 | 20240527 | 141500 | 73073761580 | 17580 | 17590 | 17590 | 17570 | 3625 |
| 284 | 20240527 | 141400 | 73010021810 | 17600 | 17580 | 17600 | 17580 | 4312 |
| 285 | 20240527 | 141300 | 72934179590 | 17590 | 17610 | 17610 | 17580 | 2251 |
| 286 | 20240527 | 141200 | 72894555250 | 17610 | 17590 | 17610 | 17550 | 9356 |
| 287 | 20240527 | 141100 | 72730167670 | 17590 | 17600 | 17600 | 17580 | 2859 |
| 288 | 20240527 | 141000 | 72679872130 | 17600 | 17610 | 17620 | 17590 | 6666 |
| 289 | 20240527 | 140900 | 72562527540 | 17610 | 17610 | 17610 | 17600 | 3207 |
| 290 | 20240527 | 140800 | 72506063820 | 17600 | 17610 | 17620 | 17600 | 2441 |
| 291 | 20240527 | 140700 | 72463080120 | 17600 | 17600 | 17620 | 17600 | 4070 |
| 292 | 20240527 | 140600 | 72391412560 | 17600 | 17620 | 17620 | 17600 | 3024 |
| 293 | 20240527 | 140500 | 72338148090 | 17610 | 17610 | 17620 | 17610 | 1272 |
| 294 | 20240527 | 140400 | 72315739310 | 17620 | 17600 | 17620 | 17600 | 3314 |
| 295 | 20240527 | 140300 | 72257372100 | 17600 | 17610 | 17620 | 17600 | 2581 |
| 296 | 20240527 | 140200 | 72211915270 | 17620 | 17630 | 17630 | 17610 | 7853 |
| 297 | 20240527 | 140100 | 72073536480 | 17630 | 17600 | 17630 | 17590 | 11820 |
| 298 | 20240527 | 140000 | 71865340280 | 17600 | 17580 | 17600 | 17560 | 7653 |
| 299 | 20240527 | 135900 | 71730805160 | 17560 | 17540 | 17590 | 17530 | 6794 |
| 300 | 20240527 | 135800 | 71611516000 | 17540 | 17490 | 17540 | 17490 | 4764 |
| 301 | 20240527 | 135700 | 71528086890 | 17500 | 17500 | 17500 | 17490 | 1877 |
| 302 | 20240527 | 135600 | 71495245050 | 17490 | 17490 | 17500 | 17470 | 2767 |
| 303 | 20240527 | 135500 | 71446856670 | 17480 | 17480 | 17490 | 17470 | 5086 |
| 304 | 20240527 | 135400 | 71357989330 | 17480 | 17470 | 17490 | 17470 | 8169 |
| 305 | 20240527 | 135300 | 71215231880 | 17480 | 17490 | 17490 | 17470 | 5716 |
| 306 | 20240527 | 135200 | 71115300430 | 17480 | 17490 | 17500 | 17470 | 7917 |
| 307 | 20240527 | 135100 | 70976895280 | 17490 | 17520 | 17520 | 17490 | 17233 |
| 308 | 20240527 | 135000 | 70675332510 | 17520 | 17540 | 17550 | 17510 | 13326 |
| 309 | 20240527 | 134900 | 70441873080 | 17530 | 17550 | 17550 | 17530 | 4534 |
| 310 | 20240527 | 134800 | 70362372850 | 17540 | 17540 | 17550 | 17540 | 3352 |
| 311 | 20240527 | 134700 | 70303572310 | 17550 | 17550 | 17560 | 17540 | 2128 |
| 312 | 20240527 | 134600 | 70266225200 | 17540 | 17560 | 17560 | 17540 | 4551 |
| 313 | 20240527 | 134500 | 70186349670 | 17560 | 17550 | 17570 | 17550 | 3646 |
| 314 | 20240527 | 134400 | 70122337050 | 17560 | 17570 | 17580 | 17550 | 2609 |
| 315 | 20240527 | 134300 | 70076518900 | 17560 | 17570 | 17580 | 17560 | 1783 |
| 316 | 20240527 | 134200 | 70045188180 | 17570 | 17580 | 17600 | 17540 | 31445 |
| 317 | 20240527 | 134100 | 69493119840 | 17590 | 17570 | 17590 | 17570 | 4870 |
| 318 | 20240527 | 134000 | 69407476930 | 17580 | 17560 | 17580 | 17550 | 2520 |
| 319 | 20240527 | 133900 | 69363201380 | 17560 | 17540 | 17560 | 17540 | 2846 |
| 320 | 20240527 | 133800 | 69313254900 | 17550 | 17550 | 17560 | 17540 | 2739 |
| 321 | 20240527 | 133700 | 69265190180 | 17550 | 17550 | 17550 | 17530 | 2299 |
| 322 | 20240527 | 133600 | 69224852060 | 17550 | 17530 | 17550 | 17530 | 2520 |
| 323 | 20240527 | 133500 | 69180647590 | 17530 | 17530 | 17550 | 17520 | 2150 |
| 324 | 20240527 | 133400 | 69142956100 | 17530 | 17540 | 17550 | 17530 | 3219 |
| 325 | 20240527 | 133300 | 69086504790 | 17550 | 17550 | 17550 | 17530 | 2366 |
| 326 | 20240527 | 133200 | 69045000050 | 17530 | 17520 | 17550 | 17500 | 4355 |
| 327 | 20240527 | 133100 | 68968671470 | 17520 | 17560 | 17570 | 17500 | 43881 |
| 328 | 20240527 | 133000 | 68199973000 | 17570 | 17580 | 17590 | 17560 | 4532 |
| 329 | 20240527 | 132900 | 68120323890 | 17570 | 17600 | 17600 | 17570 | 3079 |
| 330 | 20240527 | 132800 | 68066181200 | 17600 | 17580 | 17600 | 17570 | 1555 |
| 331 | 20240527 | 132700 | 68038836790 | 17570 | 17600 | 17600 | 17570 | 4597 |
| 332 | 20240527 | 132600 | 67957984120 | 17590 | 17600 | 17610 | 17580 | 2079 |
| 333 | 20240527 | 132500 | 67921397130 | 17600 | 17570 | 17610 | 17560 | 3168 |
| 334 | 20240527 | 132400 | 67865681670 | 17580 | 17580 | 17580 | 17560 | 3022 |
| 335 | 20240527 | 132300 | 67812580270 | 17580 | 17590 | 17600 | 17570 | 4150 |
| 336 | 20240527 | 132200 | 67739597420 | 17590 | 17580 | 17600 | 17580 | 1840 |
| 337 | 20240527 | 132100 | 67707231640 | 17580 | 17590 | 17610 | 17580 | 4732 |
| 338 | 20240527 | 132000 | 67623984180 | 17600 | 17630 | 17630 | 17590 | 1866 |
| 339 | 20240527 | 131900 | 67591123280 | 17630 | 17640 | 17640 | 17600 | 7542 |
| 340 | 20240527 | 131800 | 67458257710 | 17640 | 17630 | 17650 | 17620 | 5568 |
| 341 | 20240527 | 131700 | 67360106290 | 17630 | 17630 | 17640 | 17620 | 2326 |
| 342 | 20240527 | 131600 | 67319101040 | 17630 | 17640 | 17640 | 17620 | 3941 |
| 343 | 20240527 | 131500 | 67249612070 | 17630 | 17640 | 17640 | 17630 | 2255 |
| 344 | 20240527 | 131400 | 67209836800 | 17640 | 17640 | 17650 | 17620 | 2587 |
| 345 | 20240527 | 131300 | 67164207750 | 17640 | 17650 | 17660 | 17640 | 5130 |
| 346 | 20240527 | 131200 | 67073652120 | 17640 | 17620 | 17660 | 17620 | 8746 |
| 347 | 20240527 | 131100 | 66919337600 | 17620 | 17590 | 17620 | 17580 | 11951 |
| 348 | 20240527 | 131000 | 66708996540 | 17590 | 17580 | 17590 | 17570 | 1275 |
| 349 | 20240527 | 130900 | 66686574260 | 17590 | 17560 | 17600 | 17560 | 4914 |
| 350 | 20240527 | 130800 | 66600204180 | 17560 | 17570 | 17570 | 17540 | 4067 |
| 351 | 20240527 | 130700 | 66528824760 | 17570 | 17560 | 17570 | 17550 | 3261 |
| 352 | 20240527 | 130600 | 66471558360 | 17570 | 17570 | 17580 | 17550 | 4714 |
| 353 | 20240527 | 130500 | 66388734000 | 17560 | 17570 | 17570 | 17550 | 3603 |
| 354 | 20240527 | 130400 | 66325446120 | 17570 | 17560 | 17570 | 17550 | 1267 |
| 355 | 20240527 | 130300 | 66303190520 | 17560 | 17560 | 17560 | 17550 | 2041 |
| 356 | 20240527 | 130200 | 66267358670 | 17560 | 17560 | 17570 | 17550 | 3413 |
| 357 | 20240527 | 130100 | 66207423490 | 17560 | 17560 | 17560 | 17540 | 4587 |
| 358 | 20240527 | 130000 | 66126917480 | 17560 | 17560 | 17580 | 17560 | 3293 |
| 359 | 20240527 | 125900 | 66069080310 | 17560 | 17570 | 17580 | 17550 | 3770 |
| 360 | 20240527 | 125800 | 66002859610 | 17570 | 17570 | 17580 | 17560 | 3424 |
| 361 | 20240527 | 125700 | 65942708310 | 17570 | 17570 | 17580 | 17560 | 1802 |
| 362 | 20240527 | 125600 | 65911051410 | 17560 | 17580 | 17590 | 17560 | 5482 |
| 363 | 20240527 | 125500 | 65814697770 | 17580 | 17580 | 17590 | 17570 | 2704 |
| 364 | 20240527 | 125400 | 65767146160 | 17590 | 17570 | 17590 | 17560 | 1974 |
| 365 | 20240527 | 125300 | 65732455980 | 17560 | 17560 | 17570 | 17540 | 2483 |
| 366 | 20240527 | 125200 | 65688866000 | 17570 | 17550 | 17580 | 17550 | 2091 |
| 367 | 20240527 | 125100 | 65652138700 | 17540 | 17560 | 17580 | 17540 | 2708 |
| 368 | 20240527 | 125000 | 65604572200 | 17570 | 17530 | 17570 | 17530 | 2150 |
| 369 | 20240527 | 124900 | 65566812440 | 17550 | 17570 | 17590 | 17530 | 13625 |
| 370 | 20240527 | 124800 | 65327688250 | 17580 | 17570 | 17600 | 17570 | 2885 |
| 371 | 20240527 | 124700 | 65276967210 | 17560 | 17590 | 17600 | 17560 | 3406 |
| 372 | 20240527 | 124600 | 65217096620 | 17590 | 17590 | 17600 | 17580 | 2403 |
| 373 | 20240527 | 124500 | 65174818820 | 17590 | 17580 | 17590 | 17560 | 11738 |
| 374 | 20240527 | 124400 | 64968608000 | 17590 | 17580 | 17600 | 17570 | 2386 |
| 375 | 20240527 | 124300 | 64926634700 | 17580 | 17600 | 17600 | 17570 | 2142 |
| 376 | 20240527 | 124200 | 64888968460 | 17580 | 17590 | 17610 | 17560 | 6108 |
| 377 | 20240527 | 124100 | 64781618860 | 17570 | 17560 | 17590 | 17550 | 4197 |
| 378 | 20240527 | 124000 | 64707905370 | 17560 | 17600 | 17610 | 17550 | 7922 |
| 379 | 20240527 | 123900 | 64568680320 | 17600 | 17590 | 17610 | 17590 | 2065 |
| 380 | 20240527 | 123800 | 64532327990 | 17600 | 17590 | 17600 | 17580 | 7771 |
| 381 | 20240527 | 123700 | 64395648940 | 17590 | 17610 | 17620 | 17580 | 6259 |
| 382 | 20240527 | 123600 | 64285546550 | 17620 | 17600 | 17630 | 17600 | 3338 |
| 383 | 20240527 | 123500 | 64226751370 | 17600 | 17610 | 17610 | 17590 | 6889 |
| 384 | 20240527 | 123400 | 64105494510 | 17610 | 17620 | 17620 | 17580 | 5797 |
| 385 | 20240527 | 123300 | 64003485660 | 17630 | 17560 | 17630 | 17560 | 5410 |
| 386 | 20240527 | 123200 | 63908318660 | 17560 | 17660 | 17660 | 17540 | 57148 |
| 387 | 20240527 | 123100 | 62902759880 | 17660 | 17670 | 17680 | 17650 | 4987 |
| 388 | 20240527 | 123000 | 62814684620 | 17680 | 17670 | 17680 | 17660 | 2267 |
| 389 | 20240527 | 122900 | 62774628250 | 17660 | 17690 | 17690 | 17660 | 6889 |
| 390 | 20240527 | 122800 | 62652854320 | 17680 | 17680 | 17700 | 17680 | 5730 |
| 391 | 20240527 | 122700 | 62551488580 | 17690 | 17730 | 17740 | 17680 | 8127 |
| 392 | 20240527 | 122600 | 62407624850 | 17730 | 17740 | 17740 | 17720 | 3212 |
| 393 | 20240527 | 122500 | 62350680730 | 17740 | 17740 | 17750 | 17730 | 1978 |
| 394 | 20240527 | 122400 | 62315596160 | 17740 | 17740 | 17750 | 17730 | 2393 |
| 395 | 20240527 | 122300 | 62273146390 | 17740 | 17750 | 17760 | 17730 | 1548 |
| 396 | 20240527 | 122200 | 62245681350 | 17750 | 17740 | 17760 | 17740 | 2699 |
| 397 | 20240527 | 122100 | 62197784790 | 17740 | 17760 | 17780 | 17740 | 9152 |
| 398 | 20240527 | 122000 | 62035252040 | 17770 | 17760 | 17780 | 17760 | 2400 |
| 399 | 20240527 | 121900 | 61992604790 | 17770 | 17770 | 17780 | 17760 | 1474 |
| 400 | 20240527 | 121800 | 61966406280 | 17780 | 17770 | 17780 | 17760 | 2389 |
| 401 | 20240527 | 121700 | 61923944490 | 17770 | 17770 | 17780 | 17760 | 5189 |
| 402 | 20240527 | 121600 | 61831732330 | 17770 | 17770 | 17770 | 17760 | 2237 |
| 403 | 20240527 | 121500 | 61791982050 | 17770 | 17770 | 17780 | 17760 | 2476 |
| 404 | 20240527 | 121400 | 61747981860 | 17770 | 17770 | 17770 | 17760 | 2241 |
| 405 | 20240527 | 121300 | 61708160660 | 17770 | 17760 | 17770 | 17750 | 3301 |
| 406 | 20240527 | 121200 | 61649528760 | 17760 | 17750 | 17760 | 17750 | 5092 |
| 407 | 20240527 | 121100 | 61559096950 | 17760 | 17750 | 17760 | 17740 | 1917 |
| 408 | 20240527 | 121000 | 61525060290 | 17750 | 17730 | 17750 | 17720 | 3895 |
| 409 | 20240527 | 120900 | 61455967970 | 17730 | 17730 | 17740 | 17730 | 3029 |
| 410 | 20240527 | 120800 | 61402252400 | 17740 | 17730 | 17750 | 17730 | 3031 |
| 411 | 20240527 | 120700 | 61348481020 | 17730 | 17730 | 17730 | 17720 | 1883 |
| 412 | 20240527 | 120600 | 61315102090 | 17730 | 17750 | 17760 | 17720 | 9254 |
| 413 | 20240527 | 120500 | 61150913540 | 17750 | 17760 | 17760 | 17750 | 1338 |
| 414 | 20240527 | 120400 | 61127156730 | 17760 | 17760 | 17760 | 17740 | 7130 |
| 415 | 20240527 | 120300 | 61000619120 | 17760 | 17770 | 17770 | 17750 | 1733 |
| 416 | 20240527 | 120200 | 60969838840 | 17760 | 17770 | 17770 | 17750 | 2609 |
| 417 | 20240527 | 120100 | 60923492860 | 17770 | 17790 | 17790 | 17770 | 5603 |
| 418 | 20240527 | 120000 | 60823874760 | 17780 | 17770 | 17790 | 17770 | 2877 |
| 419 | 20240527 | 115900 | 60772717860 | 17780 | 17780 | 17790 | 17770 | 2845 |
| 420 | 20240527 | 115800 | 60722129500 | 17780 | 17780 | 17790 | 17770 | 4131 |
| 421 | 20240527 | 115700 | 60648688660 | 17780 | 17790 | 17790 | 17780 | 4885 |
| 422 | 20240527 | 115600 | 60561811790 | 17790 | 17780 | 17790 | 17780 | 4505 |
| 423 | 20240527 | 115500 | 60481688230 | 17790 | 17780 | 17790 | 17780 | 2993 |
| 424 | 20240527 | 115400 | 60428446850 | 17780 | 17790 | 17790 | 17780 | 2993 |
| 425 | 20240527 | 115300 | 60375208360 | 17790 | 17790 | 17800 | 17790 | 4803 |
| 426 | 20240527 | 115200 | 60289752560 | 17800 | 17790 | 17800 | 17790 | 3509 |
| 427 | 20240527 | 115100 | 60227305210 | 17790 | 17770 | 17800 | 17770 | 20097 |
| 428 | 20240527 | 115000 | 59869845990 | 17770 | 17770 | 17780 | 17770 | 2968 |
| 429 | 20240527 | 114900 | 59817086710 | 17780 | 17780 | 17780 | 17770 | 4454 |
| 430 | 20240527 | 114800 | 59737917760 | 17780 | 17760 | 17780 | 17760 | 6136 |
| 431 | 20240527 | 114700 | 59628891520 | 17760 | 17760 | 17780 | 17760 | 8299 |
| 432 | 20240527 | 114600 | 59481426250 | 17760 | 17770 | 17770 | 17760 | 2192 |
| 433 | 20240527 | 114500 | 59442479110 | 17770 | 17760 | 17770 | 17750 | 7088 |
| 434 | 20240527 | 114400 | 59316596560 | 17760 | 17760 | 17760 | 17750 | 3353 |
| 435 | 20240527 | 114300 | 59257064200 | 17750 | 17750 | 17760 | 17750 | 2768 |
| 436 | 20240527 | 114200 | 59207911840 | 17750 | 17750 | 17760 | 17750 | 4231 |
| 437 | 20240527 | 114100 | 59132792260 | 17760 | 17760 | 17770 | 17760 | 4412 |
| 438 | 20240527 | 114000 | 59054417190 | 17770 | 17750 | 17770 | 17750 | 6404 |
| 439 | 20240527 | 113900 | 58940688410 | 17760 | 17750 | 17760 | 17750 | 3319 |
| 440 | 20240527 | 113800 | 58881751620 | 17750 | 17740 | 17760 | 17740 | 3208 |
| 441 | 20240527 | 113700 | 58824815050 | 17750 | 17730 | 17750 | 17720 | 5205 |
| 442 | 20240527 | 113600 | 58732512290 | 17730 | 17700 | 17730 | 17680 | 7648 |
| 443 | 20240527 | 113500 | 58597140600 | 17700 | 17710 | 17720 | 17700 | 5510 |
| 444 | 20240527 | 113400 | 58499574770 | 17720 | 17720 | 17730 | 17710 | 2987 |
| 445 | 20240527 | 113300 | 58446646250 | 17710 | 17710 | 17740 | 17700 | 2382 |
| 446 | 20240527 | 113200 | 58404442110 | 17710 | 17740 | 17740 | 17700 | 15650 |
| 447 | 20240527 | 113100 | 58127236310 | 17740 | 17750 | 17750 | 17730 | 3899 |
| 448 | 20240527 | 113000 | 58058082060 | 17750 | 17760 | 17760 | 17740 | 4652 |
| 449 | 20240527 | 112900 | 57975519280 | 17760 | 17750 | 17760 | 17750 | 2564 |
| 450 | 20240527 | 112800 | 57929986290 | 17750 | 17770 | 17770 | 17750 | 3246 |
| 451 | 20240527 | 112700 | 57872343150 | 17770 | 17770 | 17770 | 17750 | 4644 |
| 452 | 20240527 | 112600 | 57789848820 | 17770 | 17770 | 17770 | 17760 | 2153 |
| 453 | 20240527 | 112500 | 57751593130 | 17770 | 17770 | 17780 | 17770 | 6700 |
| 454 | 20240527 | 112400 | 57632511180 | 17770 | 17780 | 17780 | 17770 | 5183 |
| 455 | 20240527 | 112300 | 57540377380 | 17780 | 17760 | 17780 | 17740 | 13081 |
| 456 | 20240527 | 112200 | 57307968210 | 17750 | 17760 | 17760 | 17730 | 5024 |
| 457 | 20240527 | 112100 | 57218824010 | 17750 | 17760 | 17770 | 17750 | 2937 |
| 458 | 20240527 | 112000 | 57166655360 | 17770 | 17770 | 17780 | 17760 | 5301 |
| 459 | 20240527 | 111900 | 57072459510 | 17780 | 17760 | 17780 | 17760 | 3396 |
| 460 | 20240527 | 111800 | 57012101310 | 17770 | 17770 | 17780 | 17750 | 2066 |
| 461 | 20240527 | 111700 | 56975382580 | 17780 | 17760 | 17780 | 17750 | 4829 |
| 462 | 20240527 | 111600 | 56889560920 | 17760 | 17740 | 17760 | 17740 | 5878 |
| 463 | 20240527 | 111500 | 56785234090 | 17740 | 17730 | 17740 | 17710 | 8055 |
| 464 | 20240527 | 111400 | 56642483840 | 17740 | 17750 | 17760 | 17730 | 4021 |
| 465 | 20240527 | 111300 | 56571145480 | 17750 | 17780 | 17780 | 17730 | 6428 |
| 466 | 20240527 | 111200 | 56456994670 | 17780 | 17780 | 17790 | 17770 | 7150 |
| 467 | 20240527 | 111100 | 56329863550 | 17780 | 17800 | 17800 | 17780 | 4963 |
| 468 | 20240527 | 111000 | 56241575870 | 17800 | 17790 | 17800 | 17790 | 5235 |
| 469 | 20240527 | 110900 | 56148417900 | 17800 | 17800 | 17800 | 17790 | 3540 |
| 470 | 20240527 | 110800 | 56085419240 | 17800 | 17800 | 17800 | 17790 | 9849 |
| 471 | 20240527 | 110700 | 55910122850 | 17790 | 17790 | 17800 | 17780 | 9535 |
| 472 | 20240527 | 110600 | 55740485590 | 17790 | 17770 | 17790 | 17760 | 19751 |
| 473 | 20240527 | 110500 | 55389262160 | 17770 | 17760 | 17770 | 17760 | 4437 |
| 474 | 20240527 | 110400 | 55310432290 | 17770 | 17770 | 17770 | 17760 | 1840 |
| 475 | 20240527 | 110300 | 55277740710 | 17770 | 17770 | 17770 | 17760 | 3778 |
| 476 | 20240527 | 110200 | 55210614800 | 17770 | 17780 | 17780 | 17770 | 3350 |
| 477 | 20240527 | 110100 | 55151059200 | 17770 | 17780 | 17780 | 17760 | 6918 |
| 478 | 20240527 | 110000 | 55028126840 | 17770 | 17770 | 17780 | 17770 | 5777 |
| 479 | 20240527 | 105900 | 54925429680 | 17770 | 17780 | 17780 | 17770 | 5181 |
| 480 | 20240527 | 105800 | 54833324450 | 17780 | 17770 | 17790 | 17760 | 11479 |
| 481 | 20240527 | 105700 | 54629256410 | 17760 | 17760 | 17770 | 17750 | 5890 |
| 482 | 20240527 | 105600 | 54524636360 | 17760 | 17760 | 17760 | 17750 | 3514 |
| 483 | 20240527 | 105500 | 54462237350 | 17750 | 17740 | 17760 | 17740 | 3726 |
| 484 | 20240527 | 105400 | 54396103800 | 17750 | 17750 | 17760 | 17740 | 3194 |
| 485 | 20240527 | 105300 | 54339398470 | 17760 | 17740 | 17760 | 17730 | 4184 |
| 486 | 20240527 | 105200 | 54265134990 | 17740 | 17730 | 17740 | 17720 | 2416 |
| 487 | 20240527 | 105100 | 54222287800 | 17720 | 17740 | 17750 | 17720 | 4498 |
| 488 | 20240527 | 105000 | 54142504830 | 17740 | 17710 | 17750 | 17710 | 3570 |
| 489 | 20240527 | 104900 | 54079182970 | 17720 | 17740 | 17740 | 17700 | 5339 |
| 490 | 20240527 | 104800 | 53984581880 | 17730 | 17740 | 17750 | 17730 | 2976 |
| 491 | 20240527 | 104700 | 53931785230 | 17740 | 17770 | 17770 | 17730 | 4782 |
| 492 | 20240527 | 104600 | 53846868850 | 17780 | 17770 | 17780 | 17760 | 3592 |
| 493 | 20240527 | 104500 | 53783019890 | 17770 | 17770 | 17780 | 17760 | 4736 |
| 494 | 20240527 | 104400 | 53698852360 | 17780 | 17740 | 17780 | 17740 | 13073 |
| 495 | 20240527 | 104300 | 53466764600 | 17740 | 17730 | 17750 | 17720 | 18704 |
| 496 | 20240527 | 104200 | 53135072140 | 17720 | 17720 | 17740 | 17720 | 7982 |
| 497 | 20240527 | 104100 | 52993553700 | 17720 | 17720 | 17730 | 17720 | 2648 |
| 498 | 20240527 | 104000 | 52946612390 | 17730 | 17720 | 17730 | 17720 | 3397 |
| 499 | 20240527 | 103900 | 52886390020 | 17730 | 17730 | 17740 | 17720 | 4265 |
| 500 | 20240527 | 103800 | 52810771660 | 17730 | 17710 | 17730 | 17700 | 3459 |
| 501 | 20240527 | 103700 | 52749499900 | 17720 | 17710 | 17730 | 17700 | 4962 |
| 502 | 20240527 | 103600 | 52661600680 | 17730 | 17710 | 17730 | 17710 | 4566 |
| 503 | 20240527 | 103500 | 52580691060 | 17710 | 17710 | 17720 | 17700 | 6112 |
| 504 | 20240527 | 103400 | 52472460900 | 17710 | 17720 | 17720 | 17700 | 5709 |
| 505 | 20240527 | 103300 | 52371366500 | 17710 | 17710 | 17720 | 17710 | 4090 |
| 506 | 20240527 | 103200 | 52298909580 | 17710 | 17700 | 17720 | 17690 | 6094 |
| 507 | 20240527 | 103100 | 52191027570 | 17690 | 17690 | 17710 | 17690 | 8506 |
| 508 | 20240527 | 103000 | 52040492610 | 17690 | 17670 | 17700 | 17660 | 7538 |
| 509 | 20240527 | 102900 | 51907212080 | 17680 | 17650 | 17680 | 17640 | 5087 |
| 510 | 20240527 | 102800 | 51817371830 | 17640 | 17630 | 17660 | 17620 | 4656 |
| 511 | 20240527 | 102700 | 51735204990 | 17630 | 17630 | 17650 | 17620 | 14722 |
| 512 | 20240527 | 102600 | 51475661310 | 17630 | 17640 | 17650 | 17620 | 7412 |
| 513 | 20240527 | 102500 | 51344954430 | 17650 | 17650 | 17660 | 17640 | 3826 |
| 514 | 20240527 | 102400 | 51277431760 | 17660 | 17640 | 17670 | 17630 | 3260 |
| 515 | 20240527 | 102300 | 51219896550 | 17640 | 17650 | 17670 | 17620 | 8589 |
| 516 | 20240527 | 102200 | 51068363840 | 17640 | 17640 | 17670 | 17610 | 13766 |
| 517 | 20240527 | 102100 | 50825560080 | 17650 | 17680 | 17710 | 17640 | 14086 |
| 518 | 20240527 | 102000 | 50576418250 | 17680 | 17630 | 17680 | 17620 | 8791 |
| 519 | 20240527 | 101900 | 50421282900 | 17630 | 17620 | 17640 | 17610 | 5288 |
| 520 | 20240527 | 101800 | 50328108270 | 17620 | 17620 | 17620 | 17610 | 7321 |
| 521 | 20240527 | 101700 | 50199134630 | 17610 | 17650 | 17660 | 17610 | 9228 |
| 522 | 20240527 | 101600 | 50036407340 | 17640 | 17660 | 17660 | 17620 | 7956 |
| 523 | 20240527 | 101500 | 49896068700 | 17650 | 17660 | 17670 | 17650 | 12585 |
| 524 | 20240527 | 101400 | 49673833780 | 17670 | 17660 | 17680 | 17660 | 2179 |
| 525 | 20240527 | 101300 | 49635337800 | 17660 | 17650 | 17660 | 17640 | 10921 |
| 526 | 20240527 | 101200 | 49442567290 | 17650 | 17640 | 17660 | 17630 | 7772 |
| 527 | 20240527 | 101100 | 49305426660 | 17640 | 17640 | 17660 | 17640 | 3244 |
| 528 | 20240527 | 101000 | 49248191260 | 17640 | 17700 | 17700 | 17620 | 18899 |
| 529 | 20240527 | 100900 | 48914558750 | 17700 | 17700 | 17720 | 17690 | 4913 |
| 530 | 20240527 | 100800 | 48827580600 | 17710 | 17670 | 17720 | 17670 | 10207 |
| 531 | 20240527 | 100700 | 48647012490 | 17670 | 17670 | 17680 | 17650 | 6374 |
| 532 | 20240527 | 100600 | 48534404750 | 17660 | 17680 | 17690 | 17660 | 9032 |
| 533 | 20240527 | 100500 | 48374792990 | 17680 | 17750 | 17760 | 17680 | 10937 |
| 534 | 20240527 | 100400 | 48181095970 | 17760 | 17780 | 17800 | 17750 | 10359 |
| 535 | 20240527 | 100300 | 47996939950 | 17790 | 17790 | 17800 | 17770 | 3628 |
| 536 | 20240527 | 100200 | 47932408280 | 17800 | 17800 | 17810 | 17790 | 10025 |
| 537 | 20240527 | 100100 | 47754009100 | 17800 | 17760 | 17810 | 17760 | 23365 |
| 538 | 20240527 | 100000 | 47338362810 | 17770 | 17730 | 17770 | 17710 | 13689 |
| 539 | 20240527 | 095900 | 47095641300 | 17730 | 17730 | 17740 | 17710 | 9724 |
| 540 | 20240527 | 095800 | 46923300580 | 17730 | 17750 | 17760 | 17730 | 8973 |
| 541 | 20240527 | 095700 | 46764040490 | 17750 | 17780 | 17780 | 17750 | 4889 |
| 542 | 20240527 | 095600 | 46677165090 | 17780 | 17810 | 17810 | 17780 | 7473 |
| 543 | 20240527 | 095500 | 46544173390 | 17810 | 17780 | 17820 | 17750 | 16237 |
| 544 | 20240527 | 095400 | 46255313170 | 17780 | 17810 | 17810 | 17760 | 9118 |
| 545 | 20240527 | 095300 | 46093185480 | 17800 | 17750 | 17820 | 17740 | 41961 |
| 546 | 20240527 | 095200 | 45346875310 | 17740 | 17730 | 17760 | 17710 | 14964 |
| 547 | 20240527 | 095100 | 45081474860 | 17720 | 17750 | 17750 | 17720 | 11698 |
| 548 | 20240527 | 095000 | 44873956260 | 17750 | 17740 | 17750 | 17690 | 13497 |
| 549 | 20240527 | 094900 | 44634783120 | 17740 | 17670 | 17740 | 17670 | 8942 |
| 550 | 20240527 | 094800 | 44476469410 | 17680 | 17750 | 17750 | 17680 | 8066 |
| 551 | 20240527 | 094700 | 44333575520 | 17750 | 17740 | 17770 | 17730 | 16163 |
| 552 | 20240527 | 094600 | 44046656170 | 17750 | 17800 | 17800 | 17740 | 19379 |
| 553 | 20240527 | 094500 | 43702441170 | 17800 | 17620 | 17800 | 17610 | 74335 |
| 554 | 20240527 | 094400 | 42385564600 | 17620 | 17630 | 17630 | 17610 | 5223 |
| 555 | 20240527 | 094300 | 42293531460 | 17620 | 17570 | 17640 | 17570 | 20169 |
| 556 | 20240527 | 094200 | 41938315540 | 17580 | 17600 | 17600 | 17570 | 5015 |
| 557 | 20240527 | 094100 | 41850122260 | 17600 | 17580 | 17610 | 17580 | 9453 |
| 558 | 20240527 | 094000 | 41683765670 | 17590 | 17610 | 17610 | 17570 | 9108 |
| 559 | 20240527 | 093900 | 41523572210 | 17600 | 17590 | 17610 | 17580 | 9289 |
| 560 | 20240527 | 093800 | 41360131860 | 17600 | 17640 | 17650 | 17580 | 18835 |
| 561 | 20240527 | 093700 | 41028324530 | 17650 | 17610 | 17650 | 17610 | 7754 |
| 562 | 20240527 | 093600 | 40891584860 | 17620 | 17630 | 17630 | 17610 | 11362 |
| 563 | 20240527 | 093500 | 40691371760 | 17630 | 17600 | 17640 | 17600 | 11400 |
| 564 | 20240527 | 093400 | 40490596960 | 17610 | 17550 | 17630 | 17530 | 19810 |
| 565 | 20240527 | 093300 | 40142187100 | 17530 | 17510 | 17560 | 17490 | 20088 |
| 566 | 20240527 | 093200 | 39790303480 | 17510 | 17520 | 17540 | 17500 | 16588 |
| 567 | 20240527 | 093100 | 39499781920 | 17530 | 17540 | 17570 | 17500 | 34724 |
| 568 | 20240527 | 093000 | 38891649290 | 17550 | 17550 | 17600 | 17530 | 26884 |
| 569 | 20240527 | 092900 | 38419445160 | 17560 | 17600 | 17600 | 17550 | 10966 |
| 570 | 20240527 | 092800 | 38226808130 | 17620 | 17590 | 17640 | 17560 | 20161 |
| 571 | 20240527 | 092700 | 37872136000 | 17600 | 17570 | 17650 | 17530 | 28074 |
| 572 | 20240527 | 092600 | 37378868120 | 17580 | 17570 | 17680 | 17530 | 39024 |
| 573 | 20240527 | 092500 | 36692822820 | 17570 | 17620 | 17630 | 17560 | 34868 |
| 574 | 20240527 | 092400 | 36079519820 | 17630 | 17680 | 17700 | 17620 | 17590 |
| 575 | 20240527 | 092300 | 35768693350 | 17680 | 17650 | 17690 | 17600 | 6946 |
| 576 | 20240527 | 092200 | 35646124390 | 17650 | 17630 | 17690 | 17600 | 37385 |
| 577 | 20240527 | 092100 | 34987183140 | 17620 | 17610 | 17700 | 17610 | 18764 |
| 578 | 20240527 | 092000 | 34656202900 | 17610 | 17720 | 17720 | 17600 | 49527 |
| 579 | 20240527 | 091900 | 33782637670 | 17720 | 17700 | 17750 | 17700 | 13479 |
| 580 | 20240527 | 091800 | 33543803160 | 17710 | 17690 | 17800 | 17680 | 33806 |
| 581 | 20240527 | 091700 | 32944164960 | 17700 | 17670 | 17710 | 17650 | 29041 |
| 582 | 20240527 | 091600 | 32430726530 | 17670 | 17740 | 17750 | 17650 | 37280 |
| 583 | 20240527 | 091500 | 31770833740 | 17740 | 17770 | 17830 | 17740 | 46147 |
| 584 | 20240527 | 091400 | 30950141690 | 17780 | 17770 | 17790 | 17730 | 42289 |
| 585 | 20240527 | 091300 | 30199217240 | 17760 | 17850 | 17880 | 17760 | 72358 |
| 586 | 20240527 | 091200 | 28908857820 | 17860 | 17950 | 17960 | 17850 | 62814 |
| 587 | 20240527 | 091100 | 27784730860 | 17960 | 18110 | 18130 | 17900 | 76542 |
| 588 | 20240527 | 091000 | 26402311460 | 18110 | 18010 | 18120 | 18000 | 129240 |
| 589 | 20240527 | 090900 | 24064661160 | 18020 | 17860 | 18090 | 17860 | 234575 |
| 590 | 20240527 | 090800 | 19843469300 | 17860 | 17910 | 17950 | 17860 | 72255 |
| 591 | 20240527 | 090700 | 18548564530 | 17930 | 17860 | 17960 | 17850 | 134566 |
| 592 | 20240527 | 090600 | 16138638080 | 17860 | 17800 | 17870 | 17780 | 60273 |
| 593 | 20240527 | 090500 | 15063405280 | 17840 | 17770 | 17890 | 17740 | 144986 |
| 594 | 20240527 | 090400 | 12475690870 | 17770 | 17580 | 17770 | 17490 | 135833 |
| 595 | 20240527 | 090300 | 10076620060 | 17570 | 17450 | 17580 | 17400 | 67944 |
| 596 | 20240527 | 090200 | 8888975830 | 17430 | 17510 | 17540 | 17420 | 83370 |
| 597 | 20240527 | 090100 | 7431268270 | 17510 | 17680 | 17700 | 17500 | 63188 |
| 598 | 20240527 | 090000 | 6318782770 | 17650 | 17560 | 17710 | 17510 | 358132 |