33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 185600 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 807077 |
| 3 | 20240531 | 185500 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240531 | 185400 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240531 | 185300 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240531 | 185200 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240531 | 185100 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240531 | 185000 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240531 | 184900 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240531 | 184800 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240531 | 184700 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240531 | 184600 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240531 | 184500 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240531 | 184400 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240531 | 184300 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240531 | 184200 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240531 | 184100 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240531 | 184000 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240531 | 183900 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240531 | 183800 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240531 | 183700 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240531 | 183600 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240531 | 183500 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240531 | 183400 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240531 | 183300 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240531 | 183200 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240531 | 183100 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240531 | 183000 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240531 | 182900 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240531 | 182800 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240531 | 182700 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240531 | 182600 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 807077 |
| 33 | 20240531 | 182500 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240531 | 182400 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240531 | 182300 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240531 | 182200 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240531 | 182100 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240531 | 182000 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240531 | 181900 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240531 | 181800 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240531 | 181700 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240531 | 181600 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240531 | 181500 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240531 | 181400 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240531 | 181300 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240531 | 181200 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240531 | 181100 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240531 | 181000 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240531 | 180900 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240531 | 180800 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240531 | 180700 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240531 | 180600 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240531 | 180500 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240531 | 180400 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240531 | 180300 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240531 | 180200 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240531 | 180100 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240531 | 180000 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240531 | 175900 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240531 | 175800 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240531 | 175700 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240531 | 175600 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 807077 |
| 63 | 20240531 | 175500 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240531 | 175400 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240531 | 175300 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240531 | 175200 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240531 | 175100 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240531 | 175000 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240531 | 174900 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240531 | 174800 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240531 | 174700 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240531 | 174600 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240531 | 174500 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240531 | 174400 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240531 | 174300 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240531 | 174200 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240531 | 174100 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240531 | 174000 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240531 | 173900 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240531 | 173800 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240531 | 173700 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240531 | 173600 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240531 | 173500 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240531 | 173400 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240531 | 173300 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240531 | 173200 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240531 | 173100 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240531 | 173000 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240531 | 172900 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240531 | 172800 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240531 | 172700 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240531 | 172600 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 807077 |
| 93 | 20240531 | 172500 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240531 | 172400 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240531 | 172300 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240531 | 172200 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240531 | 172100 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240531 | 172000 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240531 | 171900 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240531 | 171800 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240531 | 171700 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240531 | 171600 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240531 | 171500 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240531 | 171400 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240531 | 171300 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240531 | 171200 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240531 | 171100 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240531 | 171000 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240531 | 170900 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240531 | 170800 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240531 | 170700 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240531 | 170600 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240531 | 170500 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240531 | 170400 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240531 | 170300 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240531 | 170200 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240531 | 170100 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240531 | 170000 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240531 | 165900 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240531 | 165800 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240531 | 165700 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240531 | 165600 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 807077 |
| 123 | 20240531 | 165500 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240531 | 165400 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240531 | 165300 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240531 | 165200 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240531 | 165100 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240531 | 165000 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240531 | 164900 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240531 | 164800 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240531 | 164700 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240531 | 164600 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240531 | 164500 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240531 | 164400 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240531 | 164300 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240531 | 164200 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240531 | 164100 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240531 | 164000 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240531 | 163900 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240531 | 163800 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240531 | 163700 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240531 | 163600 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240531 | 163500 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240531 | 163400 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240531 | 163300 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240531 | 163200 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240531 | 163100 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240531 | 163000 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240531 | 162900 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240531 | 162800 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240531 | 162700 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240531 | 162600 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 807077 |
| 153 | 20240531 | 162500 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240531 | 162400 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240531 | 162300 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240531 | 162200 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240531 | 162100 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240531 | 162000 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240531 | 161900 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240531 | 161800 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240531 | 161700 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240531 | 161600 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240531 | 161500 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240531 | 161400 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240531 | 161300 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240531 | 161200 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240531 | 161100 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240531 | 161000 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240531 | 160900 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240531 | 160800 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240531 | 160700 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240531 | 160600 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240531 | 160500 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240531 | 160400 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240531 | 160300 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240531 | 160200 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240531 | 160100 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240531 | 160000 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240531 | 155900 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240531 | 155800 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240531 | 155700 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240531 | 155600 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 807077 |
| 183 | 20240531 | 155500 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240531 | 155400 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240531 | 155300 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240531 | 155200 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240531 | 155100 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240531 | 155000 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240531 | 154900 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240531 | 154800 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240531 | 154700 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240531 | 154600 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240531 | 154500 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240531 | 154400 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240531 | 154300 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240531 | 154200 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240531 | 154100 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240531 | 154000 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240531 | 153900 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240531 | 153800 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240531 | 153700 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240531 | 153600 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240531 | 153500 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240531 | 153400 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240531 | 153300 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240531 | 153200 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240531 | 153100 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240531 | 153000 | 62089860580 | 18000 | 18000 | 18000 | 18000 | 807077 |
| 209 | 20240531 | 152900 | 47562474580 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20240531 | 152800 | 47562474580 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20240531 | 152700 | 47562474580 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20240531 | 152600 | 47562474580 | 18010 | 18010 | 18010 | 18010 | 0 |
| 213 | 20240531 | 152500 | 47562474580 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20240531 | 152400 | 47562474580 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20240531 | 152300 | 47562474580 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20240531 | 152200 | 47562474580 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20240531 | 152100 | 47562474580 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20240531 | 152000 | 47562474580 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20240531 | 151900 | 47562474580 | 18010 | 18040 | 18040 | 18000 | 28104 |
| 220 | 20240531 | 151800 | 47056151290 | 18040 | 18050 | 18060 | 18030 | 25303 |
| 221 | 20240531 | 151700 | 46599551770 | 18060 | 18040 | 18060 | 18030 | 7476 |
| 222 | 20240531 | 151600 | 46464616390 | 18050 | 18050 | 18050 | 18030 | 8113 |
| 223 | 20240531 | 151500 | 46318243940 | 18050 | 18060 | 18080 | 18050 | 9424 |
| 224 | 20240531 | 151400 | 46148014910 | 18060 | 18090 | 18090 | 18050 | 6247 |
| 225 | 20240531 | 151300 | 46035138040 | 18090 | 18070 | 18090 | 18060 | 9425 |
| 226 | 20240531 | 151200 | 45864758430 | 18060 | 18040 | 18080 | 18030 | 11023 |
| 227 | 20240531 | 151100 | 45665755020 | 18040 | 18030 | 18040 | 18030 | 6066 |
| 228 | 20240531 | 151000 | 45556358960 | 18040 | 18030 | 18050 | 18030 | 5223 |
| 229 | 20240531 | 150900 | 45462154970 | 18050 | 18040 | 18050 | 18030 | 6114 |
| 230 | 20240531 | 150800 | 45351860550 | 18030 | 18010 | 18050 | 18010 | 7182 |
| 231 | 20240531 | 150700 | 45222363420 | 18010 | 18010 | 18020 | 18000 | 14287 |
| 232 | 20240531 | 150600 | 44965111240 | 18010 | 18020 | 18030 | 18000 | 18207 |
| 233 | 20240531 | 150500 | 44637152390 | 18020 | 18020 | 18030 | 18020 | 3599 |
| 234 | 20240531 | 150400 | 44572292690 | 18030 | 18030 | 18030 | 18020 | 3215 |
| 235 | 20240531 | 150300 | 44514344150 | 18020 | 18050 | 18060 | 18020 | 11767 |
| 236 | 20240531 | 150200 | 44302085540 | 18060 | 18060 | 18060 | 18050 | 3362 |
| 237 | 20240531 | 150100 | 44241396940 | 18060 | 18050 | 18060 | 18040 | 3612 |
| 238 | 20240531 | 150000 | 44176213670 | 18040 | 18060 | 18060 | 18040 | 6995 |
| 239 | 20240531 | 145900 | 44049969750 | 18060 | 18060 | 18070 | 18050 | 7737 |
| 240 | 20240531 | 145800 | 43910259530 | 18070 | 18080 | 18080 | 18060 | 3681 |
| 241 | 20240531 | 145700 | 43843752280 | 18080 | 18080 | 18090 | 18070 | 4425 |
| 242 | 20240531 | 145600 | 43763743590 | 18080 | 18080 | 18090 | 18070 | 9028 |
| 243 | 20240531 | 145500 | 43600548200 | 18090 | 18090 | 18090 | 18080 | 4042 |
| 244 | 20240531 | 145400 | 43527458890 | 18080 | 18100 | 18110 | 18080 | 7739 |
| 245 | 20240531 | 145300 | 43387410470 | 18100 | 18100 | 18100 | 18080 | 7171 |
| 246 | 20240531 | 145200 | 43257652580 | 18100 | 18090 | 18100 | 18080 | 3568 |
| 247 | 20240531 | 145100 | 43193134620 | 18090 | 18110 | 18110 | 18080 | 6083 |
| 248 | 20240531 | 145000 | 43083077670 | 18110 | 18110 | 18120 | 18090 | 3025 |
| 249 | 20240531 | 144900 | 43028312160 | 18120 | 18100 | 18130 | 18090 | 2703 |
| 250 | 20240531 | 144800 | 42979400670 | 18100 | 18140 | 18150 | 18090 | 6363 |
| 251 | 20240531 | 144700 | 42864092260 | 18150 | 18090 | 18170 | 18090 | 14335 |
| 252 | 20240531 | 144600 | 42604041160 | 18100 | 18090 | 18100 | 18090 | 1817 |
| 253 | 20240531 | 144500 | 42571167100 | 18100 | 18110 | 18120 | 18100 | 4627 |
| 254 | 20240531 | 144400 | 42487390340 | 18110 | 18110 | 18120 | 18110 | 3307 |
| 255 | 20240531 | 144300 | 42427498350 | 18120 | 18120 | 18120 | 18110 | 2149 |
| 256 | 20240531 | 144200 | 42388574490 | 18120 | 18110 | 18120 | 18100 | 5205 |
| 257 | 20240531 | 144100 | 42294305980 | 18110 | 18120 | 18120 | 18110 | 3053 |
| 258 | 20240531 | 144000 | 42239013560 | 18120 | 18130 | 18130 | 18110 | 755 |
| 259 | 20240531 | 143900 | 42225335480 | 18130 | 18140 | 18140 | 18100 | 6347 |
| 260 | 20240531 | 143800 | 42110355290 | 18140 | 18160 | 18160 | 18130 | 5986 |
| 261 | 20240531 | 143700 | 42001722360 | 18150 | 18150 | 18160 | 18150 | 1345 |
| 262 | 20240531 | 143600 | 41977300500 | 18160 | 18130 | 18160 | 18130 | 5060 |
| 263 | 20240531 | 143500 | 41885463570 | 18130 | 18090 | 18150 | 18090 | 9256 |
| 264 | 20240531 | 143400 | 41717643540 | 18110 | 18120 | 18120 | 18090 | 3916 |
| 265 | 20240531 | 143300 | 41646759040 | 18120 | 18110 | 18120 | 18110 | 923 |
| 266 | 20240531 | 143200 | 41630038190 | 18120 | 18090 | 18120 | 18090 | 7135 |
| 267 | 20240531 | 143100 | 41500850630 | 18090 | 18100 | 18100 | 18090 | 3219 |
| 268 | 20240531 | 143000 | 41442615720 | 18100 | 18100 | 18100 | 18090 | 2206 |
| 269 | 20240531 | 142900 | 41402700390 | 18100 | 18100 | 18100 | 18090 | 2284 |
| 270 | 20240531 | 142800 | 41361363570 | 18090 | 18100 | 18100 | 18080 | 8851 |
| 271 | 20240531 | 142700 | 41201247840 | 18100 | 18090 | 18100 | 18090 | 3835 |
| 272 | 20240531 | 142600 | 41131864960 | 18100 | 18130 | 18130 | 18100 | 15237 |
| 273 | 20240531 | 142500 | 40855948650 | 18130 | 18160 | 18160 | 18120 | 7074 |
| 274 | 20240531 | 142400 | 40727638970 | 18150 | 18170 | 18170 | 18150 | 2932 |
| 275 | 20240531 | 142300 | 40674412940 | 18170 | 18170 | 18180 | 18150 | 2521 |
| 276 | 20240531 | 142200 | 40628624670 | 18170 | 18170 | 18180 | 18170 | 2678 |
| 277 | 20240531 | 142100 | 40579960640 | 18180 | 18160 | 18180 | 18160 | 8112 |
| 278 | 20240531 | 142000 | 40432589630 | 18160 | 18170 | 18170 | 18160 | 3886 |
| 279 | 20240531 | 141900 | 40362016830 | 18170 | 18170 | 18170 | 18160 | 960 |
| 280 | 20240531 | 141800 | 40344577160 | 18170 | 18150 | 18170 | 18150 | 4515 |
| 281 | 20240531 | 141700 | 40262589610 | 18160 | 18150 | 18160 | 18130 | 4061 |
| 282 | 20240531 | 141600 | 40188912210 | 18160 | 18150 | 18160 | 18150 | 3225 |
| 283 | 20240531 | 141500 | 40130374270 | 18160 | 18150 | 18170 | 18150 | 2316 |
| 284 | 20240531 | 141400 | 40088321140 | 18150 | 18170 | 18170 | 18150 | 3901 |
| 285 | 20240531 | 141300 | 40017495470 | 18160 | 18140 | 18160 | 18140 | 4333 |
| 286 | 20240531 | 141200 | 39938866130 | 18160 | 18160 | 18170 | 18150 | 3125 |
| 287 | 20240531 | 141100 | 39882119560 | 18170 | 18180 | 18180 | 18160 | 3151 |
| 288 | 20240531 | 141000 | 39824875410 | 18180 | 18190 | 18190 | 18170 | 3736 |
| 289 | 20240531 | 140900 | 39756966310 | 18190 | 18180 | 18190 | 18170 | 3563 |
| 290 | 20240531 | 140800 | 39692192880 | 18180 | 18180 | 18190 | 18170 | 4159 |
| 291 | 20240531 | 140700 | 39616592250 | 18170 | 18170 | 18180 | 18150 | 5592 |
| 292 | 20240531 | 140600 | 39515035640 | 18180 | 18160 | 18180 | 18150 | 4254 |
| 293 | 20240531 | 140500 | 39437753070 | 18150 | 18190 | 18200 | 18150 | 4282 |
| 294 | 20240531 | 140400 | 39359925840 | 18190 | 18200 | 18210 | 18180 | 4501 |
| 295 | 20240531 | 140300 | 39278056000 | 18200 | 18200 | 18220 | 18200 | 3088 |
| 296 | 20240531 | 140200 | 39221834360 | 18200 | 18210 | 18210 | 18200 | 6729 |
| 297 | 20240531 | 140100 | 39099359740 | 18200 | 18230 | 18230 | 18200 | 4433 |
| 298 | 20240531 | 140000 | 39018616570 | 18220 | 18230 | 18230 | 18220 | 5052 |
| 299 | 20240531 | 135900 | 38926554810 | 18220 | 18220 | 18230 | 18210 | 7973 |
| 300 | 20240531 | 135800 | 38781287530 | 18220 | 18210 | 18220 | 18200 | 7908 |
| 301 | 20240531 | 135700 | 38637249070 | 18210 | 18180 | 18210 | 18180 | 17162 |
| 302 | 20240531 | 135600 | 38324951320 | 18180 | 18180 | 18190 | 18160 | 7611 |
| 303 | 20240531 | 135500 | 38186601000 | 18180 | 18180 | 18190 | 18170 | 3582 |
| 304 | 20240531 | 135400 | 38121472880 | 18180 | 18160 | 18180 | 18160 | 10960 |
| 305 | 20240531 | 135300 | 37922299340 | 18160 | 18150 | 18170 | 18140 | 12080 |
| 306 | 20240531 | 135200 | 37702963190 | 18150 | 18150 | 18160 | 18140 | 12194 |
| 307 | 20240531 | 135100 | 37481641930 | 18150 | 18100 | 18150 | 18100 | 12849 |
| 308 | 20240531 | 135000 | 37248788650 | 18090 | 18090 | 18100 | 18090 | 1696 |
| 309 | 20240531 | 134900 | 37218104220 | 18090 | 18100 | 18100 | 18090 | 2770 |
| 310 | 20240531 | 134800 | 37167988950 | 18100 | 18100 | 18100 | 18090 | 1227 |
| 311 | 20240531 | 134700 | 37145788450 | 18090 | 18100 | 18100 | 18090 | 2065 |
| 312 | 20240531 | 134600 | 37108423010 | 18100 | 18090 | 18100 | 18080 | 2652 |
| 313 | 20240531 | 134500 | 37060437770 | 18090 | 18060 | 18090 | 18050 | 6037 |
| 314 | 20240531 | 134400 | 36951383550 | 18060 | 18040 | 18070 | 18040 | 10560 |
| 315 | 20240531 | 134300 | 36760756830 | 18020 | 18050 | 18050 | 18020 | 9824 |
| 316 | 20240531 | 134200 | 36583601350 | 18050 | 18060 | 18070 | 18050 | 4136 |
| 317 | 20240531 | 134100 | 36508933770 | 18060 | 18060 | 18070 | 18050 | 4478 |
| 318 | 20240531 | 134000 | 36428072520 | 18060 | 18050 | 18060 | 18040 | 3715 |
| 319 | 20240531 | 133900 | 36361020610 | 18050 | 18050 | 18060 | 18040 | 2607 |
| 320 | 20240531 | 133800 | 36313963640 | 18050 | 18050 | 18060 | 18040 | 7650 |
| 321 | 20240531 | 133700 | 36175871150 | 18050 | 18070 | 18070 | 18050 | 8856 |
| 322 | 20240531 | 133600 | 36015958150 | 18070 | 18100 | 18100 | 18060 | 14206 |
| 323 | 20240531 | 133500 | 35759159140 | 18100 | 18100 | 18110 | 18100 | 1993 |
| 324 | 20240531 | 133400 | 35723083830 | 18090 | 18110 | 18120 | 18090 | 3077 |
| 325 | 20240531 | 133300 | 35667399500 | 18120 | 18110 | 18120 | 18100 | 3847 |
| 326 | 20240531 | 133200 | 35597738680 | 18110 | 18090 | 18110 | 18090 | 6907 |
| 327 | 20240531 | 133100 | 35472734430 | 18090 | 18090 | 18100 | 18080 | 2229 |
| 328 | 20240531 | 133000 | 35432419390 | 18090 | 18120 | 18120 | 18090 | 3503 |
| 329 | 20240531 | 132900 | 35369008530 | 18120 | 18130 | 18130 | 18100 | 2785 |
| 330 | 20240531 | 132800 | 35318569720 | 18120 | 18120 | 18140 | 18120 | 2858 |
| 331 | 20240531 | 132700 | 35266756190 | 18130 | 18130 | 18140 | 18120 | 4261 |
| 332 | 20240531 | 132600 | 35189500990 | 18130 | 18120 | 18140 | 18110 | 6298 |
| 333 | 20240531 | 132500 | 35075350340 | 18110 | 18110 | 18120 | 18110 | 2300 |
| 334 | 20240531 | 132400 | 35033696160 | 18110 | 18090 | 18120 | 18080 | 9433 |
| 335 | 20240531 | 132300 | 34862983910 | 18100 | 18090 | 18110 | 18050 | 19681 |
| 336 | 20240531 | 132200 | 34507320090 | 18080 | 18080 | 18090 | 18080 | 3244 |
| 337 | 20240531 | 132100 | 34448666190 | 18090 | 18100 | 18100 | 18090 | 3215 |
| 338 | 20240531 | 132000 | 34390495750 | 18090 | 18090 | 18100 | 18080 | 2433 |
| 339 | 20240531 | 131900 | 34346490290 | 18080 | 18100 | 18100 | 18080 | 1020 |
| 340 | 20240531 | 131800 | 34328038360 | 18100 | 18100 | 18110 | 18090 | 2410 |
| 341 | 20240531 | 131700 | 34284428010 | 18100 | 18110 | 18110 | 18090 | 2158 |
| 342 | 20240531 | 131600 | 34245375070 | 18110 | 18090 | 18110 | 18090 | 3740 |
| 343 | 20240531 | 131500 | 34177705490 | 18100 | 18100 | 18100 | 18090 | 1893 |
| 344 | 20240531 | 131400 | 34143450330 | 18090 | 18090 | 18100 | 18090 | 1132 |
| 345 | 20240531 | 131300 | 34122969440 | 18100 | 18110 | 18110 | 18090 | 3922 |
| 346 | 20240531 | 131200 | 34051995470 | 18100 | 18120 | 18120 | 18100 | 3561 |
| 347 | 20240531 | 131100 | 33987529170 | 18110 | 18110 | 18110 | 18100 | 1642 |
| 348 | 20240531 | 131000 | 33957801170 | 18110 | 18080 | 18110 | 18080 | 1427 |
| 349 | 20240531 | 130900 | 33931974030 | 18080 | 18080 | 18090 | 18070 | 2550 |
| 350 | 20240531 | 130800 | 33885877770 | 18070 | 18090 | 18100 | 18070 | 2592 |
| 351 | 20240531 | 130700 | 33839017790 | 18090 | 18090 | 18110 | 18070 | 2139 |
| 352 | 20240531 | 130600 | 33800330530 | 18090 | 18090 | 18100 | 18070 | 1745 |
| 353 | 20240531 | 130500 | 33768770230 | 18100 | 18100 | 18100 | 18090 | 542 |
| 354 | 20240531 | 130400 | 33758961700 | 18100 | 18110 | 18120 | 18090 | 4392 |
| 355 | 20240531 | 130300 | 33679470000 | 18120 | 18120 | 18120 | 18110 | 735 |
| 356 | 20240531 | 130200 | 33666153060 | 18110 | 18100 | 18120 | 18100 | 2610 |
| 357 | 20240531 | 130100 | 33618898590 | 18100 | 18110 | 18110 | 18100 | 3466 |
| 358 | 20240531 | 130000 | 33556163330 | 18120 | 18130 | 18140 | 18110 | 1273 |
| 359 | 20240531 | 125900 | 33533094090 | 18130 | 18120 | 18140 | 18110 | 3393 |
| 360 | 20240531 | 125800 | 33471580330 | 18110 | 18100 | 18140 | 18100 | 2916 |
| 361 | 20240531 | 125700 | 33418748550 | 18100 | 18120 | 18120 | 18090 | 1843 |
| 362 | 20240531 | 125600 | 33385380210 | 18080 | 18110 | 18140 | 18070 | 5112 |
| 363 | 20240531 | 125500 | 33292848210 | 18100 | 18120 | 18120 | 18100 | 1219 |
| 364 | 20240531 | 125400 | 33270774020 | 18120 | 18120 | 18130 | 18120 | 1247 |
| 365 | 20240531 | 125300 | 33248174250 | 18110 | 18130 | 18130 | 18110 | 1065 |
| 366 | 20240531 | 125200 | 33228874130 | 18130 | 18090 | 18130 | 18080 | 4355 |
| 367 | 20240531 | 125100 | 33150032140 | 18090 | 18070 | 18090 | 18060 | 4852 |
| 368 | 20240531 | 125000 | 33062333940 | 18060 | 18070 | 18070 | 18060 | 1577 |
| 369 | 20240531 | 124900 | 33033850000 | 18070 | 18080 | 18080 | 18070 | 1663 |
| 370 | 20240531 | 124800 | 33003796180 | 18080 | 18080 | 18090 | 18070 | 1453 |
| 371 | 20240531 | 124700 | 32977534240 | 18080 | 18080 | 18080 | 18070 | 3351 |
| 372 | 20240531 | 124600 | 32916960640 | 18070 | 18080 | 18080 | 18060 | 2529 |
| 373 | 20240531 | 124500 | 32871258850 | 18070 | 18070 | 18080 | 18060 | 3142 |
| 374 | 20240531 | 124400 | 32814491240 | 18070 | 18070 | 18090 | 18070 | 1983 |
| 375 | 20240531 | 124300 | 32778653900 | 18070 | 18080 | 18090 | 18070 | 1952 |
| 376 | 20240531 | 124200 | 32743372460 | 18080 | 18090 | 18100 | 18080 | 2465 |
| 377 | 20240531 | 124100 | 32698777260 | 18090 | 18100 | 18100 | 18090 | 1563 |
| 378 | 20240531 | 124000 | 32670497960 | 18100 | 18110 | 18110 | 18090 | 1778 |
| 379 | 20240531 | 123900 | 32638316970 | 18110 | 18100 | 18110 | 18100 | 2462 |
| 380 | 20240531 | 123800 | 32593743000 | 18100 | 18110 | 18110 | 18100 | 958 |
| 381 | 20240531 | 123700 | 32576394090 | 18110 | 18120 | 18120 | 18100 | 3186 |
| 382 | 20240531 | 123600 | 32518695120 | 18120 | 18100 | 18120 | 18070 | 8145 |
| 383 | 20240531 | 123500 | 32371359220 | 18090 | 18090 | 18100 | 18080 | 2623 |
| 384 | 20240531 | 123400 | 32323911600 | 18090 | 18110 | 18110 | 18090 | 4222 |
| 385 | 20240531 | 123300 | 32247491160 | 18110 | 18120 | 18130 | 18110 | 1479 |
| 386 | 20240531 | 123200 | 32220685390 | 18120 | 18130 | 18130 | 18120 | 1647 |
| 387 | 20240531 | 123100 | 32190840580 | 18130 | 18120 | 18130 | 18110 | 2138 |
| 388 | 20240531 | 123000 | 32152093480 | 18120 | 18130 | 18130 | 18120 | 1447 |
| 389 | 20240531 | 122900 | 32125867620 | 18130 | 18130 | 18130 | 18120 | 2005 |
| 390 | 20240531 | 122800 | 32089532870 | 18130 | 18130 | 18150 | 18110 | 1534 |
| 391 | 20240531 | 122700 | 32061727540 | 18160 | 18160 | 18170 | 18130 | 2095 |
| 392 | 20240531 | 122600 | 32023688030 | 18160 | 18140 | 18160 | 18140 | 3155 |
| 393 | 20240531 | 122500 | 31966422140 | 18130 | 18140 | 18150 | 18130 | 1308 |
| 394 | 20240531 | 122400 | 31942694690 | 18140 | 18140 | 18160 | 18130 | 2125 |
| 395 | 20240531 | 122300 | 31904122450 | 18140 | 18150 | 18150 | 18130 | 1972 |
| 396 | 20240531 | 122200 | 31868353590 | 18150 | 18120 | 18150 | 18110 | 2205 |
| 397 | 20240531 | 122100 | 31828365450 | 18120 | 18130 | 18140 | 18120 | 2065 |
| 398 | 20240531 | 122000 | 31790937510 | 18130 | 18140 | 18150 | 18120 | 1472 |
| 399 | 20240531 | 121900 | 31764242430 | 18150 | 18140 | 18150 | 18130 | 1928 |
| 400 | 20240531 | 121800 | 31729269640 | 18150 | 18130 | 18150 | 18130 | 1757 |
| 401 | 20240531 | 121700 | 31697395470 | 18150 | 18140 | 18150 | 18130 | 1186 |
| 402 | 20240531 | 121600 | 31675878740 | 18140 | 18140 | 18150 | 18140 | 1807 |
| 403 | 20240531 | 121500 | 31643099390 | 18140 | 18140 | 18150 | 18140 | 1179 |
| 404 | 20240531 | 121400 | 31621704550 | 18140 | 18140 | 18150 | 18140 | 1404 |
| 405 | 20240531 | 121300 | 31596233570 | 18150 | 18150 | 18160 | 18150 | 2425 |
| 406 | 20240531 | 121200 | 31552219550 | 18160 | 18160 | 18160 | 18150 | 1058 |
| 407 | 20240531 | 121100 | 31533011260 | 18160 | 18140 | 18160 | 18140 | 1206 |
| 408 | 20240531 | 121000 | 31511127060 | 18140 | 18150 | 18150 | 18130 | 1998 |
| 409 | 20240531 | 120900 | 31474883750 | 18140 | 18160 | 18170 | 18140 | 5624 |
| 410 | 20240531 | 120800 | 31372802740 | 18170 | 18160 | 18170 | 18150 | 2277 |
| 411 | 20240531 | 120700 | 31331447350 | 18170 | 18150 | 18170 | 18150 | 1374 |
| 412 | 20240531 | 120600 | 31306500350 | 18170 | 18150 | 18170 | 18150 | 3388 |
| 413 | 20240531 | 120500 | 31244985770 | 18160 | 18160 | 18160 | 18150 | 4425 |
| 414 | 20240531 | 120400 | 31164659910 | 18160 | 18160 | 18170 | 18160 | 2142 |
| 415 | 20240531 | 120300 | 31125754830 | 18160 | 18160 | 18170 | 18160 | 1978 |
| 416 | 20240531 | 120200 | 31089828360 | 18160 | 18160 | 18170 | 18150 | 2190 |
| 417 | 20240531 | 120100 | 31050055490 | 18170 | 18160 | 18170 | 18150 | 3712 |
| 418 | 20240531 | 120000 | 30982631400 | 18150 | 18150 | 18160 | 18150 | 2024 |
| 419 | 20240531 | 115900 | 30945892520 | 18150 | 18140 | 18160 | 18130 | 5707 |
| 420 | 20240531 | 115800 | 30842315810 | 18150 | 18140 | 18150 | 18130 | 1954 |
| 421 | 20240531 | 115700 | 30806871420 | 18140 | 18110 | 18140 | 18110 | 7241 |
| 422 | 20240531 | 115600 | 30675660680 | 18110 | 18110 | 18120 | 18110 | 1512 |
| 423 | 20240531 | 115500 | 30648275380 | 18120 | 18100 | 18120 | 18100 | 2510 |
| 424 | 20240531 | 115400 | 30602831070 | 18100 | 18100 | 18110 | 18100 | 3356 |
| 425 | 20240531 | 115300 | 30542078940 | 18100 | 18100 | 18110 | 18100 | 2227 |
| 426 | 20240531 | 115200 | 30501765830 | 18110 | 18090 | 18120 | 18090 | 5366 |
| 427 | 20240531 | 115100 | 30404629440 | 18090 | 18090 | 18110 | 18090 | 2994 |
| 428 | 20240531 | 115000 | 30350451090 | 18090 | 18100 | 18110 | 18090 | 2160 |
| 429 | 20240531 | 114900 | 30311363840 | 18110 | 18120 | 18120 | 18100 | 2980 |
| 430 | 20240531 | 114800 | 30257401760 | 18110 | 18100 | 18120 | 18100 | 1763 |
| 431 | 20240531 | 114700 | 30225480610 | 18100 | 18120 | 18120 | 18100 | 2421 |
| 432 | 20240531 | 114600 | 30181633780 | 18120 | 18120 | 18130 | 18120 | 1900 |
| 433 | 20240531 | 114500 | 30147202950 | 18120 | 18120 | 18140 | 18110 | 1828 |
| 434 | 20240531 | 114400 | 30114072500 | 18120 | 18130 | 18130 | 18120 | 1584 |
| 435 | 20240531 | 114300 | 30085367620 | 18130 | 18140 | 18140 | 18110 | 1714 |
| 436 | 20240531 | 114200 | 30054310710 | 18120 | 18120 | 18140 | 18110 | 3205 |
| 437 | 20240531 | 114100 | 29996226780 | 18120 | 18110 | 18130 | 18110 | 1504 |
| 438 | 20240531 | 114000 | 29968981930 | 18120 | 18130 | 18130 | 18110 | 1054 |
| 439 | 20240531 | 113900 | 29949880690 | 18130 | 18110 | 18130 | 18110 | 919 |
| 440 | 20240531 | 113800 | 29933222810 | 18110 | 18130 | 18150 | 18110 | 4616 |
| 441 | 20240531 | 113700 | 29849500830 | 18120 | 18130 | 18140 | 18120 | 1058 |
| 442 | 20240531 | 113600 | 29830320400 | 18120 | 18100 | 18130 | 18090 | 4009 |
| 443 | 20240531 | 113500 | 29757713480 | 18100 | 18090 | 18100 | 18090 | 1764 |
| 444 | 20240531 | 113400 | 29725796810 | 18080 | 18110 | 18110 | 18080 | 2223 |
| 445 | 20240531 | 113300 | 29685579610 | 18100 | 18110 | 18110 | 18100 | 1400 |
| 446 | 20240531 | 113200 | 29660232050 | 18100 | 18090 | 18100 | 18090 | 2121 |
| 447 | 20240531 | 113100 | 29621850110 | 18090 | 18110 | 18110 | 18090 | 2288 |
| 448 | 20240531 | 113000 | 29580456580 | 18100 | 18080 | 18110 | 18080 | 2385 |
| 449 | 20240531 | 112900 | 29537295620 | 18080 | 18090 | 18100 | 18080 | 1523 |
| 450 | 20240531 | 112800 | 29509756000 | 18090 | 18100 | 18110 | 18090 | 3554 |
| 451 | 20240531 | 112700 | 29445426760 | 18110 | 18110 | 18120 | 18100 | 3903 |
| 452 | 20240531 | 112600 | 29374759590 | 18110 | 18110 | 18120 | 18080 | 1604 |
| 453 | 20240531 | 112500 | 29345732810 | 18120 | 18100 | 18120 | 18090 | 3613 |
| 454 | 20240531 | 112400 | 29280314640 | 18110 | 18090 | 18110 | 18080 | 1627 |
| 455 | 20240531 | 112300 | 29250870220 | 18090 | 18080 | 18100 | 18080 | 1820 |
| 456 | 20240531 | 112200 | 29217954890 | 18080 | 18090 | 18110 | 18080 | 2484 |
| 457 | 20240531 | 112100 | 29173024510 | 18090 | 18080 | 18100 | 18080 | 2233 |
| 458 | 20240531 | 112000 | 29132634400 | 18080 | 18110 | 18110 | 18080 | 2312 |
| 459 | 20240531 | 111900 | 29090821040 | 18100 | 18120 | 18130 | 18080 | 3976 |
| 460 | 20240531 | 111800 | 29018838070 | 18110 | 18120 | 18140 | 18110 | 2420 |
| 461 | 20240531 | 111700 | 28974994140 | 18120 | 18130 | 18130 | 18110 | 2584 |
| 462 | 20240531 | 111600 | 28928181840 | 18120 | 18130 | 18140 | 18120 | 1909 |
| 463 | 20240531 | 111500 | 28893568170 | 18130 | 18080 | 18140 | 18080 | 5294 |
| 464 | 20240531 | 111400 | 28797689880 | 18090 | 18100 | 18100 | 18080 | 1601 |
| 465 | 20240531 | 111300 | 28768720820 | 18100 | 18090 | 18110 | 18080 | 1207 |
| 466 | 20240531 | 111200 | 28746885980 | 18090 | 18100 | 18110 | 18090 | 2010 |
| 467 | 20240531 | 111100 | 28710500710 | 18100 | 18090 | 18120 | 18080 | 3258 |
| 468 | 20240531 | 111000 | 28651532370 | 18070 | 18090 | 18090 | 18070 | 2694 |
| 469 | 20240531 | 110900 | 28602824530 | 18090 | 18090 | 18090 | 18080 | 4007 |
| 470 | 20240531 | 110800 | 28530354300 | 18090 | 18110 | 18110 | 18070 | 1429 |
| 471 | 20240531 | 110700 | 28504509120 | 18110 | 18090 | 18110 | 18090 | 2045 |
| 472 | 20240531 | 110600 | 28467501610 | 18090 | 18080 | 18100 | 18080 | 2564 |
| 473 | 20240531 | 110500 | 28421114720 | 18070 | 18090 | 18100 | 18070 | 4063 |
| 474 | 20240531 | 110400 | 28347663670 | 18100 | 18110 | 18120 | 18070 | 1737 |
| 475 | 20240531 | 110300 | 28316247280 | 18110 | 18080 | 18130 | 18080 | 2273 |
| 476 | 20240531 | 110200 | 28275064640 | 18120 | 18130 | 18130 | 18060 | 5756 |
| 477 | 20240531 | 110100 | 28170988920 | 18090 | 18140 | 18160 | 18090 | 10586 |
| 478 | 20240531 | 110000 | 27979070570 | 18150 | 18150 | 18160 | 18090 | 9106 |
| 479 | 20240531 | 105900 | 27814155550 | 18120 | 18150 | 18160 | 18090 | 8026 |
| 480 | 20240531 | 105800 | 27668732350 | 18160 | 18160 | 18170 | 18150 | 2236 |
| 481 | 20240531 | 105700 | 27628138640 | 18170 | 18180 | 18180 | 18160 | 2525 |
| 482 | 20240531 | 105600 | 27582261670 | 18180 | 18150 | 18180 | 18130 | 5698 |
| 483 | 20240531 | 105500 | 27478780120 | 18150 | 18130 | 18160 | 18110 | 4903 |
| 484 | 20240531 | 105400 | 27389840170 | 18130 | 18100 | 18130 | 18090 | 3594 |
| 485 | 20240531 | 105300 | 27324768680 | 18110 | 18100 | 18110 | 18090 | 798 |
| 486 | 20240531 | 105200 | 27310320860 | 18100 | 18100 | 18110 | 18080 | 2663 |
| 487 | 20240531 | 105100 | 27262139730 | 18080 | 18100 | 18130 | 18080 | 4468 |
| 488 | 20240531 | 105000 | 27181255710 | 18080 | 18160 | 18160 | 18080 | 3946 |
| 489 | 20240531 | 104900 | 27109773260 | 18160 | 18110 | 18160 | 18080 | 9099 |
| 490 | 20240531 | 104800 | 26944887930 | 18140 | 18150 | 18160 | 18110 | 9615 |
| 491 | 20240531 | 104700 | 26770439000 | 18150 | 18150 | 18150 | 18130 | 2264 |
| 492 | 20240531 | 104600 | 26729362750 | 18150 | 18140 | 18150 | 18120 | 2418 |
| 493 | 20240531 | 104500 | 26685490040 | 18140 | 18060 | 18140 | 18060 | 10022 |
| 494 | 20240531 | 104400 | 26504055890 | 18070 | 18090 | 18100 | 18050 | 12056 |
| 495 | 20240531 | 104300 | 26286201680 | 18090 | 18090 | 18100 | 18080 | 3091 |
| 496 | 20240531 | 104200 | 26230286090 | 18090 | 18100 | 18100 | 18090 | 4886 |
| 497 | 20240531 | 104100 | 26141893110 | 18100 | 18140 | 18140 | 18090 | 14020 |
| 498 | 20240531 | 104000 | 25888035930 | 18120 | 18150 | 18160 | 18120 | 6902 |
| 499 | 20240531 | 103900 | 25762825870 | 18150 | 18140 | 18150 | 18130 | 2732 |
| 500 | 20240531 | 103800 | 25713257440 | 18140 | 18150 | 18160 | 18130 | 3114 |
| 501 | 20240531 | 103700 | 25656782950 | 18160 | 18160 | 18170 | 18140 | 2556 |
| 502 | 20240531 | 103600 | 25610372820 | 18160 | 18130 | 18170 | 18130 | 4299 |
| 503 | 20240531 | 103500 | 25532349160 | 18140 | 18180 | 18180 | 18120 | 11225 |
| 504 | 20240531 | 103400 | 25328517620 | 18180 | 18190 | 18210 | 18180 | 2382 |
| 505 | 20240531 | 103300 | 25285177070 | 18190 | 18200 | 18210 | 18180 | 3890 |
| 506 | 20240531 | 103200 | 25214406650 | 18200 | 18200 | 18220 | 18200 | 3608 |
| 507 | 20240531 | 103100 | 25148711960 | 18200 | 18190 | 18200 | 18180 | 4548 |
| 508 | 20240531 | 103000 | 25065984530 | 18190 | 18210 | 18210 | 18180 | 4746 |
| 509 | 20240531 | 102900 | 24979623610 | 18200 | 18160 | 18210 | 18150 | 18639 |
| 510 | 20240531 | 102800 | 24640587970 | 18170 | 18180 | 18190 | 18170 | 4658 |
| 511 | 20240531 | 102700 | 24555913590 | 18180 | 18150 | 18180 | 18140 | 4137 |
| 512 | 20240531 | 102600 | 24480757110 | 18160 | 18150 | 18180 | 18130 | 4958 |
| 513 | 20240531 | 102500 | 24390833120 | 18160 | 18160 | 18170 | 18150 | 2962 |
| 514 | 20240531 | 102400 | 24337054810 | 18160 | 18170 | 18180 | 18160 | 5656 |
| 515 | 20240531 | 102300 | 24234278570 | 18180 | 18180 | 18190 | 18170 | 2396 |
| 516 | 20240531 | 102200 | 24190713300 | 18190 | 18150 | 18190 | 18150 | 7218 |
| 517 | 20240531 | 102100 | 24059570280 | 18150 | 18120 | 18150 | 18120 | 4950 |
| 518 | 20240531 | 102000 | 23969801700 | 18120 | 18160 | 18160 | 18120 | 3682 |
| 519 | 20240531 | 101900 | 23903016480 | 18150 | 18160 | 18160 | 18140 | 1808 |
| 520 | 20240531 | 101800 | 23870198730 | 18160 | 18130 | 18170 | 18120 | 16646 |
| 521 | 20240531 | 101700 | 23568150470 | 18130 | 18140 | 18140 | 18120 | 2073 |
| 522 | 20240531 | 101600 | 23530576340 | 18130 | 18120 | 18140 | 18120 | 3348 |
| 523 | 20240531 | 101500 | 23469877990 | 18130 | 18110 | 18130 | 18110 | 3125 |
| 524 | 20240531 | 101400 | 23413263300 | 18110 | 18130 | 18130 | 18110 | 3273 |
| 525 | 20240531 | 101300 | 23353981110 | 18110 | 18110 | 18130 | 18100 | 3602 |
| 526 | 20240531 | 101200 | 23288751810 | 18100 | 18120 | 18120 | 18090 | 5070 |
| 527 | 20240531 | 101100 | 23196973470 | 18120 | 18130 | 18140 | 18110 | 4024 |
| 528 | 20240531 | 101000 | 23124046010 | 18140 | 18120 | 18150 | 18120 | 3834 |
| 529 | 20240531 | 100900 | 23054520320 | 18120 | 18150 | 18150 | 18090 | 6739 |
| 530 | 20240531 | 100800 | 22932467020 | 18140 | 18110 | 18140 | 18100 | 6443 |
| 531 | 20240531 | 100700 | 22815707910 | 18110 | 18110 | 18120 | 18100 | 3134 |
| 532 | 20240531 | 100600 | 22758953150 | 18110 | 18100 | 18120 | 18100 | 4967 |
| 533 | 20240531 | 100500 | 22669000100 | 18100 | 18240 | 18240 | 18090 | 36038 |
| 534 | 20240531 | 100400 | 22014732080 | 18240 | 18220 | 18240 | 18220 | 4521 |
| 535 | 20240531 | 100300 | 21932315150 | 18220 | 18190 | 18220 | 18180 | 6887 |
| 536 | 20240531 | 100200 | 21806927280 | 18200 | 18210 | 18220 | 18190 | 3636 |
| 537 | 20240531 | 100100 | 21740740940 | 18210 | 18190 | 18220 | 18180 | 4226 |
| 538 | 20240531 | 100000 | 21663799190 | 18190 | 18180 | 18200 | 18180 | 3181 |
| 539 | 20240531 | 095900 | 21605949910 | 18180 | 18240 | 18240 | 18180 | 7435 |
| 540 | 20240531 | 095800 | 21470597960 | 18220 | 18240 | 18260 | 18220 | 14115 |
| 541 | 20240531 | 095700 | 21213053300 | 18240 | 18230 | 18250 | 18230 | 13423 |
| 542 | 20240531 | 095600 | 20968222920 | 18220 | 18220 | 18240 | 18200 | 10754 |
| 543 | 20240531 | 095500 | 20772272660 | 18220 | 18160 | 18240 | 18150 | 14283 |
| 544 | 20240531 | 095400 | 20512653080 | 18150 | 18170 | 18180 | 18130 | 13717 |
| 545 | 20240531 | 095300 | 20263697660 | 18170 | 18210 | 18220 | 18150 | 13220 |
| 546 | 20240531 | 095200 | 20023379710 | 18210 | 18230 | 18250 | 18210 | 16747 |
| 547 | 20240531 | 095100 | 19717964020 | 18240 | 18210 | 18240 | 18170 | 17175 |
| 548 | 20240531 | 095000 | 19405247340 | 18210 | 18130 | 18210 | 18130 | 13714 |
| 549 | 20240531 | 094900 | 19156125430 | 18140 | 18080 | 18150 | 18080 | 15756 |
| 550 | 20240531 | 094800 | 18870589100 | 18080 | 18030 | 18100 | 18030 | 12285 |
| 551 | 20240531 | 094700 | 18648770500 | 18030 | 18020 | 18050 | 18000 | 7083 |
| 552 | 20240531 | 094600 | 18521084720 | 18010 | 18020 | 18040 | 18000 | 4259 |
| 553 | 20240531 | 094500 | 18444349470 | 18010 | 18000 | 18040 | 18000 | 3399 |
| 554 | 20240531 | 094400 | 18383093840 | 18040 | 17990 | 18070 | 17980 | 19024 |
| 555 | 20240531 | 094300 | 18040368300 | 18000 | 18010 | 18010 | 17980 | 9478 |
| 556 | 20240531 | 094200 | 17869822240 | 18010 | 18020 | 18040 | 18000 | 5591 |
| 557 | 20240531 | 094100 | 17769093500 | 18030 | 18060 | 18070 | 18010 | 4497 |
| 558 | 20240531 | 094000 | 17687965880 | 18060 | 18060 | 18070 | 18040 | 5598 |
| 559 | 20240531 | 093900 | 17586891720 | 18060 | 17990 | 18070 | 17970 | 20325 |
| 560 | 20240531 | 093800 | 17221052410 | 17990 | 18060 | 18060 | 17990 | 5289 |
| 561 | 20240531 | 093700 | 17125689820 | 18060 | 17970 | 18070 | 17950 | 16018 |
| 562 | 20240531 | 093600 | 16837586060 | 17970 | 17970 | 17980 | 17950 | 8296 |
| 563 | 20240531 | 093500 | 16688576200 | 17970 | 17980 | 17980 | 17950 | 7477 |
| 564 | 20240531 | 093400 | 16554303600 | 17950 | 17980 | 17980 | 17950 | 13402 |
| 565 | 20240531 | 093300 | 16313526410 | 17970 | 17990 | 17990 | 17970 | 9041 |
| 566 | 20240531 | 093200 | 16151039950 | 17980 | 17980 | 17980 | 17960 | 14757 |
| 567 | 20240531 | 093100 | 15885901330 | 17980 | 18000 | 18010 | 17970 | 11011 |
| 568 | 20240531 | 093000 | 15687740390 | 18000 | 17990 | 18000 | 17970 | 7135 |
| 569 | 20240531 | 092900 | 15559450720 | 17980 | 18020 | 18030 | 17970 | 18994 |
| 570 | 20240531 | 092800 | 15217630710 | 18010 | 17870 | 18010 | 17870 | 30985 |
| 571 | 20240531 | 092700 | 14661664540 | 17880 | 18060 | 18070 | 17880 | 85383 |
| 572 | 20240531 | 092600 | 13126906320 | 18050 | 18040 | 18060 | 18020 | 28527 |
| 573 | 20240531 | 092500 | 12612325160 | 18040 | 18120 | 18130 | 18030 | 22954 |
| 574 | 20240531 | 092400 | 12197476570 | 18120 | 18170 | 18170 | 18110 | 11085 |
| 575 | 20240531 | 092300 | 11996464310 | 18170 | 18110 | 18210 | 18070 | 64693 |
| 576 | 20240531 | 092200 | 10824295980 | 18120 | 18110 | 18150 | 18110 | 24717 |
| 577 | 20240531 | 092100 | 10376252640 | 18110 | 18200 | 18200 | 18110 | 32814 |
| 578 | 20240531 | 092000 | 9779809160 | 18200 | 18210 | 18220 | 18200 | 11308 |
| 579 | 20240531 | 091900 | 9573921100 | 18220 | 18250 | 18260 | 18200 | 14059 |
| 580 | 20240531 | 091800 | 9317633500 | 18250 | 18300 | 18310 | 18230 | 19771 |
| 581 | 20240531 | 091700 | 8956665080 | 18300 | 18260 | 18310 | 18260 | 7592 |
| 582 | 20240531 | 091600 | 8817809580 | 18270 | 18260 | 18270 | 18240 | 23629 |
| 583 | 20240531 | 091500 | 8386533380 | 18260 | 18280 | 18300 | 18250 | 12612 |
| 584 | 20240531 | 091400 | 8156135810 | 18290 | 18330 | 18330 | 18250 | 25043 |
| 585 | 20240531 | 091300 | 7698103220 | 18330 | 18340 | 18350 | 18330 | 18460 |
| 586 | 20240531 | 091200 | 7359593910 | 18340 | 18330 | 18350 | 18260 | 32749 |
| 587 | 20240531 | 091100 | 6760243220 | 18330 | 18390 | 18390 | 18310 | 23703 |
| 588 | 20240531 | 091000 | 6325607020 | 18390 | 18420 | 18480 | 18380 | 28547 |
| 589 | 20240531 | 090900 | 5799324590 | 18420 | 18340 | 18420 | 18320 | 16938 |
| 590 | 20240531 | 090800 | 5488330530 | 18340 | 18330 | 18400 | 18320 | 10039 |
| 591 | 20240531 | 090700 | 5304112940 | 18330 | 18320 | 18400 | 18310 | 15586 |
| 592 | 20240531 | 090600 | 5017854430 | 18320 | 18450 | 18480 | 18320 | 38249 |
| 593 | 20240531 | 090500 | 4313557830 | 18460 | 18410 | 18460 | 18400 | 20579 |
| 594 | 20240531 | 090400 | 3934472060 | 18400 | 18390 | 18410 | 18380 | 16780 |
| 595 | 20240531 | 090300 | 3625808670 | 18380 | 18430 | 18450 | 18370 | 22733 |
| 596 | 20240531 | 090200 | 3207569040 | 18410 | 18440 | 18500 | 18410 | 32010 |
| 597 | 20240531 | 090100 | 2616504960 | 18450 | 18530 | 18540 | 18380 | 29855 |
| 598 | 20240531 | 090000 | 2065509040 | 18530 | 18420 | 18540 | 18400 | 111670 |