32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 185600 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 20553 |
| 3 | 20241025 | 185500 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 4 | 20241025 | 185400 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 5 | 20241025 | 185300 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 6 | 20241025 | 185200 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 7 | 20241025 | 185100 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 8 | 20241025 | 185000 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 9 | 20241025 | 184900 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 10 | 20241025 | 184800 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 11 | 20241025 | 184700 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 12 | 20241025 | 184600 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 13 | 20241025 | 184500 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 14 | 20241025 | 184400 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 15 | 20241025 | 184300 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 16 | 20241025 | 184200 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 17 | 20241025 | 184100 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 18 | 20241025 | 184000 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 19 | 20241025 | 183900 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 20 | 20241025 | 183800 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 21 | 20241025 | 183700 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 22 | 20241025 | 183600 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 23 | 20241025 | 183500 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 24 | 20241025 | 183400 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 25 | 20241025 | 183300 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 26 | 20241025 | 183200 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 27 | 20241025 | 183100 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 28 | 20241025 | 183000 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 29 | 20241025 | 182900 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 30 | 20241025 | 182800 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 31 | 20241025 | 182700 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 32 | 20241025 | 182600 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 20553 |
| 33 | 20241025 | 182500 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 34 | 20241025 | 182400 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 35 | 20241025 | 182300 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 36 | 20241025 | 182200 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 37 | 20241025 | 182100 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 38 | 20241025 | 182000 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 39 | 20241025 | 181900 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 40 | 20241025 | 181800 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 41 | 20241025 | 181700 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 42 | 20241025 | 181600 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 43 | 20241025 | 181500 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 44 | 20241025 | 181400 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 45 | 20241025 | 181300 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 46 | 20241025 | 181200 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 47 | 20241025 | 181100 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 48 | 20241025 | 181000 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 49 | 20241025 | 180900 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 50 | 20241025 | 180800 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 51 | 20241025 | 180700 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 52 | 20241025 | 180600 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 53 | 20241025 | 180500 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 54 | 20241025 | 180400 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 55 | 20241025 | 180300 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 56 | 20241025 | 180200 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 57 | 20241025 | 180100 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 58 | 20241025 | 180000 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 59 | 20241025 | 175900 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 60 | 20241025 | 175800 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 61 | 20241025 | 175700 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 62 | 20241025 | 175600 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 20553 |
| 63 | 20241025 | 175500 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 64 | 20241025 | 175400 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 65 | 20241025 | 175300 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 66 | 20241025 | 175200 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 67 | 20241025 | 175100 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 68 | 20241025 | 175000 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 69 | 20241025 | 174900 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 70 | 20241025 | 174800 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 71 | 20241025 | 174700 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 72 | 20241025 | 174600 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 73 | 20241025 | 174500 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 74 | 20241025 | 174400 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 75 | 20241025 | 174300 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 76 | 20241025 | 174200 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 77 | 20241025 | 174100 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 78 | 20241025 | 174000 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 79 | 20241025 | 173900 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 80 | 20241025 | 173800 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 81 | 20241025 | 173700 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 82 | 20241025 | 173600 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 83 | 20241025 | 173500 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 84 | 20241025 | 173400 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 85 | 20241025 | 173300 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 86 | 20241025 | 173200 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 87 | 20241025 | 173100 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 88 | 20241025 | 173000 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 89 | 20241025 | 172900 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 90 | 20241025 | 172800 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 91 | 20241025 | 172700 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 92 | 20241025 | 172600 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 20553 |
| 93 | 20241025 | 172500 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 94 | 20241025 | 172400 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 95 | 20241025 | 172300 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 96 | 20241025 | 172200 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 97 | 20241025 | 172100 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 98 | 20241025 | 172000 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 99 | 20241025 | 171900 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 100 | 20241025 | 171800 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 101 | 20241025 | 171700 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 102 | 20241025 | 171600 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 103 | 20241025 | 171500 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 104 | 20241025 | 171400 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 105 | 20241025 | 171300 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 106 | 20241025 | 171200 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 107 | 20241025 | 171100 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 108 | 20241025 | 171000 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 109 | 20241025 | 170900 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 110 | 20241025 | 170800 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 111 | 20241025 | 170700 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 112 | 20241025 | 170600 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 113 | 20241025 | 170500 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 114 | 20241025 | 170400 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 115 | 20241025 | 170300 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 116 | 20241025 | 170200 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 117 | 20241025 | 170100 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 118 | 20241025 | 170000 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 119 | 20241025 | 165900 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 120 | 20241025 | 165800 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 121 | 20241025 | 165700 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 122 | 20241025 | 165600 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 20553 |
| 123 | 20241025 | 165500 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 124 | 20241025 | 165400 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 125 | 20241025 | 165300 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 126 | 20241025 | 165200 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 127 | 20241025 | 165100 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 128 | 20241025 | 165000 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 129 | 20241025 | 164900 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 130 | 20241025 | 164800 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 131 | 20241025 | 164700 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 132 | 20241025 | 164600 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 133 | 20241025 | 164500 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 134 | 20241025 | 164400 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 135 | 20241025 | 164300 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 136 | 20241025 | 164200 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 137 | 20241025 | 164100 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 138 | 20241025 | 164000 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 139 | 20241025 | 163900 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 140 | 20241025 | 163800 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 141 | 20241025 | 163700 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 142 | 20241025 | 163600 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 143 | 20241025 | 163500 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 144 | 20241025 | 163400 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 145 | 20241025 | 163300 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 146 | 20241025 | 163200 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 147 | 20241025 | 163100 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 148 | 20241025 | 163000 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 149 | 20241025 | 162900 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 150 | 20241025 | 162800 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 151 | 20241025 | 162700 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 152 | 20241025 | 162600 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 20553 |
| 153 | 20241025 | 162500 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 154 | 20241025 | 162400 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 155 | 20241025 | 162300 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 156 | 20241025 | 162200 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 157 | 20241025 | 162100 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 158 | 20241025 | 162000 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 159 | 20241025 | 161900 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 160 | 20241025 | 161800 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 161 | 20241025 | 161700 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 162 | 20241025 | 161600 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 163 | 20241025 | 161500 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 164 | 20241025 | 161400 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 165 | 20241025 | 161300 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 166 | 20241025 | 161200 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 167 | 20241025 | 161100 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 168 | 20241025 | 161000 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 169 | 20241025 | 160900 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 170 | 20241025 | 160800 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 171 | 20241025 | 160700 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 172 | 20241025 | 160600 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 173 | 20241025 | 160500 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 174 | 20241025 | 160400 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 175 | 20241025 | 160300 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 176 | 20241025 | 160200 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 177 | 20241025 | 160100 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 178 | 20241025 | 160000 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 179 | 20241025 | 155900 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 180 | 20241025 | 155800 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 181 | 20241025 | 155700 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 182 | 20241025 | 155600 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 20553 |
| 183 | 20241025 | 155500 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 184 | 20241025 | 155400 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 185 | 20241025 | 155300 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 186 | 20241025 | 155200 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 187 | 20241025 | 155100 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 188 | 20241025 | 155000 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 189 | 20241025 | 154900 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 190 | 20241025 | 154800 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 191 | 20241025 | 154700 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 192 | 20241025 | 154600 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 193 | 20241025 | 154500 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 194 | 20241025 | 154400 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 195 | 20241025 | 154300 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 196 | 20241025 | 154200 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 197 | 20241025 | 154100 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 198 | 20241025 | 154000 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 199 | 20241025 | 153900 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 200 | 20241025 | 153800 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 201 | 20241025 | 153700 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 202 | 20241025 | 153600 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 203 | 20241025 | 153500 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 204 | 20241025 | 153400 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 205 | 20241025 | 153300 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 206 | 20241025 | 153200 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 207 | 20241025 | 153100 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 0 |
| 208 | 20241025 | 153000 | 12574942230 | 16830 | 16830 | 16830 | 16830 | 20553 |
| 209 | 20241025 | 152900 | 12229035240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 210 | 20241025 | 152800 | 12229035240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 211 | 20241025 | 152700 | 12229035240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 212 | 20241025 | 152600 | 12229035240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 213 | 20241025 | 152500 | 12229035240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 214 | 20241025 | 152400 | 12229035240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 215 | 20241025 | 152300 | 12229035240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 216 | 20241025 | 152200 | 12229035240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 217 | 20241025 | 152100 | 12229035240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 218 | 20241025 | 152000 | 12229035240 | 16840 | 16840 | 16840 | 16840 | 0 |
| 219 | 20241025 | 151900 | 12229035240 | 16840 | 16850 | 16850 | 16830 | 3832 |
| 220 | 20241025 | 151800 | 12164494310 | 16840 | 16840 | 16850 | 16840 | 393 |
| 221 | 20241025 | 151700 | 12157874170 | 16850 | 16830 | 16850 | 16830 | 1403 |
| 222 | 20241025 | 151600 | 12134246180 | 16840 | 16840 | 16850 | 16840 | 4277 |
| 223 | 20241025 | 151500 | 12062218300 | 16840 | 16850 | 16860 | 16840 | 1707 |
| 224 | 20241025 | 151400 | 12033458030 | 16850 | 16840 | 16850 | 16840 | 962 |
| 225 | 20241025 | 151300 | 12017250880 | 16850 | 16850 | 16860 | 16840 | 3288 |
| 226 | 20241025 | 151200 | 11961849140 | 16840 | 16840 | 16850 | 16840 | 549 |
| 227 | 20241025 | 151100 | 11952602730 | 16850 | 16840 | 16850 | 16840 | 682 |
| 228 | 20241025 | 151000 | 11941116810 | 16840 | 16840 | 16850 | 16840 | 587 |
| 229 | 20241025 | 150900 | 11931231370 | 16850 | 16840 | 16850 | 16840 | 369 |
| 230 | 20241025 | 150800 | 11925016790 | 16840 | 16840 | 16850 | 16840 | 593 |
| 231 | 20241025 | 150700 | 11915030260 | 16840 | 16840 | 16860 | 16840 | 2731 |
| 232 | 20241025 | 150600 | 11869024910 | 16840 | 16810 | 16840 | 16810 | 1596 |
| 233 | 20241025 | 150500 | 11842166390 | 16810 | 16820 | 16820 | 16810 | 1152 |
| 234 | 20241025 | 150400 | 11822791940 | 16820 | 16820 | 16830 | 16820 | 1525 |
| 235 | 20241025 | 150300 | 11797140980 | 16820 | 16810 | 16830 | 16810 | 1011 |
| 236 | 20241025 | 150200 | 11780136090 | 16810 | 16810 | 16820 | 16800 | 1546 |
| 237 | 20241025 | 150100 | 11754153370 | 16810 | 16820 | 16820 | 16810 | 697 |
| 238 | 20241025 | 150000 | 11742435800 | 16820 | 16810 | 16820 | 16800 | 1134 |
| 239 | 20241025 | 145900 | 11723367490 | 16810 | 16790 | 16820 | 16780 | 1796 |
| 240 | 20241025 | 145800 | 11693193560 | 16790 | 16790 | 16800 | 16790 | 468 |
| 241 | 20241025 | 145700 | 11685335800 | 16800 | 16800 | 16810 | 16790 | 1363 |
| 242 | 20241025 | 145600 | 11662444010 | 16810 | 16810 | 16810 | 16800 | 1057 |
| 243 | 20241025 | 145500 | 11644680490 | 16810 | 16790 | 16810 | 16790 | 1852 |
| 244 | 20241025 | 145400 | 11613570300 | 16790 | 16790 | 16800 | 16790 | 547 |
| 245 | 20241025 | 145300 | 11604385100 | 16790 | 16790 | 16800 | 16790 | 941 |
| 246 | 20241025 | 145200 | 11588585700 | 16790 | 16790 | 16800 | 16790 | 839 |
| 247 | 20241025 | 145100 | 11574497290 | 16790 | 16810 | 16810 | 16790 | 1219 |
| 248 | 20241025 | 145000 | 11554017230 | 16810 | 16770 | 16820 | 16770 | 3434 |
| 249 | 20241025 | 144900 | 11496336250 | 16770 | 16770 | 16780 | 16770 | 555 |
| 250 | 20241025 | 144800 | 11487028150 | 16770 | 16770 | 16780 | 16770 | 3183 |
| 251 | 20241025 | 144700 | 11433649060 | 16770 | 16770 | 16780 | 16770 | 2406 |
| 252 | 20241025 | 144600 | 11393299600 | 16770 | 16770 | 16780 | 16770 | 453 |
| 253 | 20241025 | 144500 | 11385702760 | 16770 | 16760 | 16780 | 16750 | 3152 |
| 254 | 20241025 | 144400 | 11332881930 | 16760 | 16760 | 16770 | 16760 | 503 |
| 255 | 20241025 | 144300 | 11324451280 | 16760 | 16770 | 16770 | 16760 | 1069 |
| 256 | 20241025 | 144200 | 11306534120 | 16770 | 16800 | 16810 | 16760 | 3715 |
| 257 | 20241025 | 144100 | 11244148060 | 16790 | 16770 | 16800 | 16750 | 6944 |
| 258 | 20241025 | 144000 | 11127741310 | 16760 | 16770 | 16770 | 16760 | 1704 |
| 259 | 20241025 | 143900 | 11099182010 | 16760 | 16760 | 16770 | 16760 | 625 |
| 260 | 20241025 | 143800 | 11088706810 | 16760 | 16760 | 16770 | 16760 | 784 |
| 261 | 20241025 | 143700 | 11075566870 | 16760 | 16770 | 16770 | 16760 | 264 |
| 262 | 20241025 | 143600 | 11071141300 | 16760 | 16780 | 16780 | 16760 | 2955 |
| 263 | 20241025 | 143500 | 11021586800 | 16770 | 16770 | 16780 | 16770 | 695 |
| 264 | 20241025 | 143400 | 11009931310 | 16770 | 16770 | 16780 | 16770 | 735 |
| 265 | 20241025 | 143300 | 10997601930 | 16770 | 16770 | 16780 | 16770 | 691 |
| 266 | 20241025 | 143200 | 10986013180 | 16770 | 16770 | 16780 | 16770 | 472 |
| 267 | 20241025 | 143100 | 10978095810 | 16780 | 16780 | 16780 | 16770 | 195 |
| 268 | 20241025 | 143000 | 10974824870 | 16780 | 16780 | 16790 | 16780 | 916 |
| 269 | 20241025 | 142900 | 10959451530 | 16770 | 16800 | 16800 | 16770 | 855 |
| 270 | 20241025 | 142800 | 10945091900 | 16790 | 16760 | 16800 | 16760 | 1317 |
| 271 | 20241025 | 142700 | 10923002090 | 16760 | 16780 | 16780 | 16760 | 2365 |
| 272 | 20241025 | 142600 | 10883334330 | 16770 | 16770 | 16780 | 16770 | 311 |
| 273 | 20241025 | 142500 | 10878118710 | 16780 | 16790 | 16790 | 16770 | 2519 |
| 274 | 20241025 | 142400 | 10835851170 | 16790 | 16790 | 16800 | 16780 | 1378 |
| 275 | 20241025 | 142300 | 10812714810 | 16800 | 16800 | 16800 | 16790 | 783 |
| 276 | 20241025 | 142200 | 10799562280 | 16790 | 16800 | 16810 | 16790 | 1637 |
| 277 | 20241025 | 142100 | 10772061930 | 16800 | 16800 | 16810 | 16790 | 908 |
| 278 | 20241025 | 142000 | 10756808780 | 16800 | 16800 | 16800 | 16790 | 2344 |
| 279 | 20241025 | 141900 | 10717432630 | 16800 | 16800 | 16810 | 16800 | 643 |
| 280 | 20241025 | 141800 | 10706629920 | 16800 | 16800 | 16810 | 16800 | 265 |
| 281 | 20241025 | 141700 | 10702177620 | 16810 | 16800 | 16810 | 16800 | 1351 |
| 282 | 20241025 | 141600 | 10679478800 | 16810 | 16810 | 16810 | 16800 | 687 |
| 283 | 20241025 | 141500 | 10667935370 | 16800 | 16800 | 16810 | 16790 | 1705 |
| 284 | 20241025 | 141400 | 10639286500 | 16790 | 16800 | 16800 | 16780 | 306 |
| 285 | 20241025 | 141300 | 10634148960 | 16800 | 16790 | 16810 | 16790 | 1677 |
| 286 | 20241025 | 141200 | 10605977130 | 16790 | 16780 | 16800 | 16780 | 1070 |
| 287 | 20241025 | 141100 | 10588007790 | 16780 | 16790 | 16800 | 16780 | 715 |
| 288 | 20241025 | 141000 | 10576004460 | 16790 | 16790 | 16800 | 16790 | 1065 |
| 289 | 20241025 | 140900 | 10558118160 | 16790 | 16790 | 16790 | 16790 | 482 |
| 290 | 20241025 | 140800 | 10550025380 | 16790 | 16790 | 16800 | 16790 | 625 |
| 291 | 20241025 | 140700 | 10539531440 | 16790 | 16790 | 16800 | 16790 | 361 |
| 292 | 20241025 | 140600 | 10533470220 | 16790 | 16780 | 16790 | 16780 | 642 |
| 293 | 20241025 | 140500 | 10522694170 | 16780 | 16800 | 16810 | 16780 | 594 |
| 294 | 20241025 | 140400 | 10512717370 | 16800 | 16800 | 16810 | 16780 | 1318 |
| 295 | 20241025 | 140300 | 10490584080 | 16800 | 16800 | 16810 | 16800 | 360 |
| 296 | 20241025 | 140200 | 10484534920 | 16800 | 16780 | 16800 | 16780 | 1316 |
| 297 | 20241025 | 140100 | 10462433710 | 16790 | 16790 | 16800 | 16780 | 3041 |
| 298 | 20241025 | 140000 | 10411388520 | 16790 | 16800 | 16800 | 16790 | 1339 |
| 299 | 20241025 | 135900 | 10388901460 | 16790 | 16790 | 16800 | 16790 | 431 |
| 300 | 20241025 | 135800 | 10381664830 | 16790 | 16780 | 16790 | 16780 | 577 |
| 301 | 20241025 | 135700 | 10371978540 | 16790 | 16790 | 16800 | 16790 | 966 |
| 302 | 20241025 | 135600 | 10355759390 | 16790 | 16790 | 16800 | 16790 | 1119 |
| 303 | 20241025 | 135500 | 10336966430 | 16790 | 16790 | 16800 | 16790 | 345 |
| 304 | 20241025 | 135400 | 10331173850 | 16800 | 16790 | 16800 | 16780 | 1072 |
| 305 | 20241025 | 135300 | 10313170530 | 16780 | 16780 | 16790 | 16780 | 632 |
| 306 | 20241025 | 135200 | 10302564740 | 16790 | 16780 | 16790 | 16780 | 716 |
| 307 | 20241025 | 135100 | 10290545020 | 16780 | 16780 | 16790 | 16770 | 330 |
| 308 | 20241025 | 135000 | 10285008970 | 16770 | 16780 | 16800 | 16770 | 1155 |
| 309 | 20241025 | 134900 | 10265622450 | 16780 | 16780 | 16790 | 16780 | 192 |
| 310 | 20241025 | 134800 | 10262400510 | 16780 | 16770 | 16790 | 16770 | 661 |
| 311 | 20241025 | 134700 | 10251312410 | 16780 | 16790 | 16790 | 16770 | 1069 |
| 312 | 20241025 | 134600 | 10233371640 | 16800 | 16780 | 16800 | 16780 | 497 |
| 313 | 20241025 | 134500 | 10225029200 | 16780 | 16780 | 16790 | 16780 | 427 |
| 314 | 20241025 | 134400 | 10217863670 | 16790 | 16770 | 16790 | 16770 | 1118 |
| 315 | 20241025 | 134300 | 10199106030 | 16780 | 16780 | 16780 | 16770 | 203 |
| 316 | 20241025 | 134200 | 10195701060 | 16780 | 16770 | 16790 | 16770 | 1493 |
| 317 | 20241025 | 134100 | 10170653730 | 16770 | 16780 | 16790 | 16770 | 235 |
| 318 | 20241025 | 134000 | 10166711650 | 16780 | 16770 | 16790 | 16770 | 1380 |
| 319 | 20241025 | 133900 | 10143552640 | 16780 | 16780 | 16780 | 16770 | 536 |
| 320 | 20241025 | 133800 | 10134562210 | 16770 | 16770 | 16780 | 16770 | 1116 |
| 321 | 20241025 | 133700 | 10115839710 | 16770 | 16770 | 16780 | 16770 | 130 |
| 322 | 20241025 | 133600 | 10113659360 | 16770 | 16760 | 16770 | 16760 | 615 |
| 323 | 20241025 | 133500 | 10103349330 | 16760 | 16760 | 16760 | 16750 | 791 |
| 324 | 20241025 | 133400 | 10090097720 | 16760 | 16760 | 16770 | 16760 | 1228 |
| 325 | 20241025 | 133300 | 10069516010 | 16760 | 16770 | 16780 | 16760 | 438 |
| 326 | 20241025 | 133200 | 10062171960 | 16770 | 16770 | 16770 | 16760 | 659 |
| 327 | 20241025 | 133100 | 10051121270 | 16760 | 16760 | 16770 | 16750 | 286 |
| 328 | 20241025 | 133000 | 10046328040 | 16760 | 16760 | 16760 | 16750 | 949 |
| 329 | 20241025 | 132900 | 10030425680 | 16760 | 16770 | 16780 | 16750 | 149 |
| 330 | 20241025 | 132800 | 10027927810 | 16770 | 16750 | 16770 | 16740 | 1042 |
| 331 | 20241025 | 132700 | 10010466690 | 16750 | 16780 | 16780 | 16750 | 413 |
| 332 | 20241025 | 132600 | 10003545680 | 16780 | 16750 | 16780 | 16750 | 940 |
| 333 | 20241025 | 132500 | 9987789220 | 16750 | 16780 | 16780 | 16750 | 1253 |
| 334 | 20241025 | 132400 | 9966798060 | 16780 | 16760 | 16780 | 16760 | 949 |
| 335 | 20241025 | 132300 | 9950883810 | 16770 | 16780 | 16780 | 16760 | 718 |
| 336 | 20241025 | 132200 | 9938846180 | 16780 | 16780 | 16790 | 16760 | 2273 |
| 337 | 20241025 | 132100 | 9900714610 | 16780 | 16780 | 16790 | 16780 | 424 |
| 338 | 20241025 | 132000 | 9893599360 | 16780 | 16770 | 16790 | 16770 | 1140 |
| 339 | 20241025 | 131900 | 9874476170 | 16780 | 16780 | 16780 | 16770 | 701 |
| 340 | 20241025 | 131800 | 9862715340 | 16790 | 16780 | 16790 | 16780 | 1980 |
| 341 | 20241025 | 131700 | 9829489990 | 16790 | 16800 | 16800 | 16780 | 554 |
| 342 | 20241025 | 131600 | 9820188890 | 16790 | 16790 | 16800 | 16780 | 468 |
| 343 | 20241025 | 131500 | 9812332160 | 16790 | 16790 | 16790 | 16780 | 289 |
| 344 | 20241025 | 131400 | 9807480090 | 16800 | 16800 | 16800 | 16780 | 1013 |
| 345 | 20241025 | 131300 | 9790471990 | 16790 | 16800 | 16800 | 16790 | 902 |
| 346 | 20241025 | 131200 | 9775321930 | 16800 | 16800 | 16810 | 16800 | 2022 |
| 347 | 20241025 | 131100 | 9741352150 | 16810 | 16790 | 16810 | 16790 | 1250 |
| 348 | 20241025 | 131000 | 9720353940 | 16790 | 16790 | 16800 | 16790 | 1507 |
| 349 | 20241025 | 130900 | 9695039630 | 16790 | 16790 | 16800 | 16780 | 2806 |
| 350 | 20241025 | 130800 | 9647922790 | 16780 | 16780 | 16790 | 16770 | 1436 |
| 351 | 20241025 | 130700 | 9623828750 | 16770 | 16770 | 16780 | 16770 | 1235 |
| 352 | 20241025 | 130600 | 9603111890 | 16770 | 16750 | 16770 | 16750 | 1016 |
| 353 | 20241025 | 130500 | 9586080670 | 16750 | 16750 | 16770 | 16750 | 462 |
| 354 | 20241025 | 130400 | 9578339850 | 16750 | 16760 | 16770 | 16750 | 1175 |
| 355 | 20241025 | 130300 | 9558643180 | 16760 | 16750 | 16770 | 16740 | 469 |
| 356 | 20241025 | 130200 | 9550784300 | 16750 | 16720 | 16750 | 16720 | 1412 |
| 357 | 20241025 | 130100 | 9527148650 | 16720 | 16720 | 16740 | 16720 | 389 |
| 358 | 20241025 | 130000 | 9520641510 | 16730 | 16730 | 16730 | 16720 | 928 |
| 359 | 20241025 | 125900 | 9505118880 | 16720 | 16720 | 16730 | 16720 | 483 |
| 360 | 20241025 | 125800 | 9497043050 | 16720 | 16720 | 16740 | 16720 | 1091 |
| 361 | 20241025 | 125700 | 9478789390 | 16730 | 16720 | 16730 | 16720 | 519 |
| 362 | 20241025 | 125600 | 9470109920 | 16720 | 16720 | 16730 | 16710 | 569 |
| 363 | 20241025 | 125500 | 9460597540 | 16710 | 16710 | 16730 | 16700 | 1131 |
| 364 | 20241025 | 125400 | 9441688160 | 16710 | 16700 | 16710 | 16700 | 2171 |
| 365 | 20241025 | 125300 | 9405415240 | 16700 | 16710 | 16710 | 16700 | 644 |
| 366 | 20241025 | 125200 | 9394657560 | 16710 | 16700 | 16710 | 16700 | 866 |
| 367 | 20241025 | 125100 | 9380190040 | 16700 | 16710 | 16710 | 16700 | 431 |
| 368 | 20241025 | 125000 | 9372990750 | 16700 | 16700 | 16710 | 16700 | 1593 |
| 369 | 20241025 | 124900 | 9346376640 | 16700 | 16710 | 16710 | 16700 | 3116 |
| 370 | 20241025 | 124800 | 9294336920 | 16700 | 16710 | 16710 | 16700 | 567 |
| 371 | 20241025 | 124700 | 9284866850 | 16710 | 16710 | 16720 | 16710 | 1614 |
| 372 | 20241025 | 124600 | 9257889780 | 16710 | 16710 | 16730 | 16710 | 711 |
| 373 | 20241025 | 124500 | 9246005000 | 16710 | 16710 | 16720 | 16710 | 2605 |
| 374 | 20241025 | 124400 | 9202474390 | 16720 | 16710 | 16720 | 16710 | 438 |
| 375 | 20241025 | 124300 | 9195153520 | 16710 | 16710 | 16720 | 16710 | 460 |
| 376 | 20241025 | 124200 | 9187465530 | 16720 | 16710 | 16720 | 16700 | 1968 |
| 377 | 20241025 | 124100 | 9154581250 | 16710 | 16720 | 16730 | 16710 | 462 |
| 378 | 20241025 | 124000 | 9146859430 | 16720 | 16730 | 16730 | 16710 | 301 |
| 379 | 20241025 | 123900 | 9141826690 | 16710 | 16710 | 16730 | 16710 | 744 |
| 380 | 20241025 | 123800 | 9129388740 | 16720 | 16720 | 16720 | 16710 | 1219 |
| 381 | 20241025 | 123700 | 9109017670 | 16720 | 16740 | 16750 | 16720 | 1025 |
| 382 | 20241025 | 123600 | 9091866300 | 16740 | 16750 | 16770 | 16740 | 339 |
| 383 | 20241025 | 123500 | 9086187930 | 16770 | 16720 | 16770 | 16720 | 4629 |
| 384 | 20241025 | 123400 | 9008664480 | 16730 | 16740 | 16760 | 16730 | 2010 |
| 385 | 20241025 | 123300 | 8975003290 | 16740 | 16750 | 16750 | 16700 | 15933 |
| 386 | 20241025 | 123200 | 8708659350 | 16750 | 16740 | 16760 | 16730 | 840 |
| 387 | 20241025 | 123100 | 8694594660 | 16730 | 16740 | 16740 | 16730 | 467 |
| 388 | 20241025 | 123000 | 8686780020 | 16740 | 16740 | 16740 | 16730 | 473 |
| 389 | 20241025 | 122900 | 8678862900 | 16730 | 16750 | 16760 | 16730 | 1010 |
| 390 | 20241025 | 122800 | 8661948920 | 16750 | 16750 | 16760 | 16750 | 624 |
| 391 | 20241025 | 122700 | 8651495390 | 16740 | 16780 | 16780 | 16720 | 2523 |
| 392 | 20241025 | 122600 | 8609273910 | 16790 | 16710 | 16790 | 16710 | 5647 |
| 393 | 20241025 | 122500 | 8514683730 | 16710 | 16710 | 16720 | 16710 | 467 |
| 394 | 20241025 | 122400 | 8506878220 | 16720 | 16720 | 16720 | 16710 | 733 |
| 395 | 20241025 | 122300 | 8494625690 | 16720 | 16710 | 16720 | 16700 | 7822 |
| 396 | 20241025 | 122200 | 8363971050 | 16710 | 16730 | 16730 | 16700 | 13634 |
| 397 | 20241025 | 122100 | 8136102630 | 16730 | 16720 | 16730 | 16720 | 1235 |
| 398 | 20241025 | 122000 | 8115450870 | 16720 | 16730 | 16730 | 16720 | 1093 |
| 399 | 20241025 | 121900 | 8097175230 | 16730 | 16730 | 16740 | 16720 | 6338 |
| 400 | 20241025 | 121800 | 7991140110 | 16730 | 16740 | 16750 | 16730 | 1162 |
| 401 | 20241025 | 121700 | 7971689240 | 16750 | 16740 | 16750 | 16740 | 1515 |
| 402 | 20241025 | 121600 | 7946320920 | 16750 | 16750 | 16750 | 16730 | 510 |
| 403 | 20241025 | 121500 | 7937783630 | 16740 | 16740 | 16750 | 16730 | 1645 |
| 404 | 20241025 | 121400 | 7910253730 | 16740 | 16740 | 16750 | 16730 | 4412 |
| 405 | 20241025 | 121300 | 7836402980 | 16740 | 16740 | 16750 | 16740 | 735 |
| 406 | 20241025 | 121200 | 7824098760 | 16750 | 16770 | 16770 | 16740 | 11927 |
| 407 | 20241025 | 121100 | 7624248700 | 16770 | 16770 | 16780 | 16770 | 285 |
| 408 | 20241025 | 121000 | 7619469080 | 16770 | 16770 | 16780 | 16770 | 1131 |
| 409 | 20241025 | 120900 | 7600501300 | 16770 | 16770 | 16780 | 16760 | 647 |
| 410 | 20241025 | 120800 | 7589654230 | 16770 | 16770 | 16770 | 16760 | 420 |
| 411 | 20241025 | 120700 | 7582614100 | 16760 | 16770 | 16780 | 16760 | 1225 |
| 412 | 20241025 | 120600 | 7562079510 | 16770 | 16770 | 16770 | 16760 | 3052 |
| 413 | 20241025 | 120500 | 7510899850 | 16770 | 16770 | 16770 | 16760 | 417 |
| 414 | 20241025 | 120400 | 7503908750 | 16770 | 16770 | 16780 | 16760 | 2259 |
| 415 | 20241025 | 120300 | 7466037750 | 16780 | 16770 | 16780 | 16770 | 515 |
| 416 | 20241025 | 120200 | 7457400900 | 16770 | 16780 | 16780 | 16770 | 2533 |
| 417 | 20241025 | 120100 | 7414920860 | 16780 | 16780 | 16780 | 16770 | 2074 |
| 418 | 20241025 | 120000 | 7380131710 | 16780 | 16770 | 16780 | 16770 | 546 |
| 419 | 20241025 | 115900 | 7370972430 | 16780 | 16770 | 16780 | 16770 | 273 |
| 420 | 20241025 | 115800 | 7366392660 | 16770 | 16780 | 16780 | 16770 | 2214 |
| 421 | 20241025 | 115700 | 7329262760 | 16810 | 16770 | 16820 | 16770 | 14645 |
| 422 | 20241025 | 115600 | 7083340960 | 16770 | 16770 | 16780 | 16770 | 1756 |
| 423 | 20241025 | 115500 | 7053890600 | 16780 | 16810 | 16810 | 16770 | 8030 |
| 424 | 20241025 | 115400 | 6919104630 | 16800 | 16800 | 16810 | 16800 | 1163 |
| 425 | 20241025 | 115300 | 6899565930 | 16800 | 16790 | 16800 | 16790 | 486 |
| 426 | 20241025 | 115200 | 6891403990 | 16800 | 16790 | 16810 | 16790 | 1286 |
| 427 | 20241025 | 115100 | 6869802930 | 16800 | 16790 | 16800 | 16790 | 778 |
| 428 | 20241025 | 115000 | 6856737380 | 16800 | 16810 | 16810 | 16790 | 563 |
| 429 | 20241025 | 114900 | 6847279410 | 16800 | 16800 | 16810 | 16800 | 432 |
| 430 | 20241025 | 114800 | 6840021690 | 16800 | 16800 | 16810 | 16800 | 539 |
| 431 | 20241025 | 114700 | 6830966280 | 16800 | 16800 | 16810 | 16800 | 621 |
| 432 | 20241025 | 114600 | 6820533470 | 16800 | 16810 | 16810 | 16800 | 223 |
| 433 | 20241025 | 114500 | 6816786880 | 16800 | 16800 | 16810 | 16800 | 543 |
| 434 | 20241025 | 114400 | 6807664320 | 16800 | 16790 | 16800 | 16790 | 4753 |
| 435 | 20241025 | 114300 | 6727821670 | 16800 | 16790 | 16800 | 16790 | 226 |
| 436 | 20241025 | 114200 | 6724026900 | 16800 | 16790 | 16800 | 16790 | 515 |
| 437 | 20241025 | 114100 | 6715379860 | 16790 | 16800 | 16800 | 16790 | 633 |
| 438 | 20241025 | 114000 | 6704750990 | 16800 | 16790 | 16800 | 16790 | 310 |
| 439 | 20241025 | 113900 | 6699543700 | 16790 | 16790 | 16800 | 16780 | 695 |
| 440 | 20241025 | 113800 | 6687875230 | 16780 | 16800 | 16800 | 16780 | 1060 |
| 441 | 20241025 | 113700 | 6670078340 | 16790 | 16790 | 16800 | 16790 | 282 |
| 442 | 20241025 | 113600 | 6665343510 | 16790 | 16790 | 16800 | 16790 | 641 |
| 443 | 20241025 | 113500 | 6654580390 | 16790 | 16800 | 16800 | 16780 | 2093 |
| 444 | 20241025 | 113400 | 6619453950 | 16790 | 16780 | 16790 | 16780 | 1316 |
| 445 | 20241025 | 113300 | 6597367020 | 16790 | 16790 | 16790 | 16780 | 1055 |
| 446 | 20241025 | 113200 | 6579662790 | 16780 | 16800 | 16800 | 16780 | 1894 |
| 447 | 20241025 | 113100 | 6547861890 | 16790 | 16780 | 16800 | 16780 | 562 |
| 448 | 20241025 | 113000 | 6538426420 | 16780 | 16790 | 16790 | 16780 | 658 |
| 449 | 20241025 | 112900 | 6527381550 | 16790 | 16790 | 16800 | 16780 | 1100 |
| 450 | 20241025 | 112800 | 6508913070 | 16800 | 16790 | 16800 | 16790 | 258 |
| 451 | 20241025 | 112700 | 6504580950 | 16800 | 16780 | 16800 | 16780 | 1387 |
| 452 | 20241025 | 112600 | 6481298050 | 16790 | 16790 | 16790 | 16780 | 623 |
| 453 | 20241025 | 112500 | 6470839800 | 16780 | 16780 | 16790 | 16780 | 457 |
| 454 | 20241025 | 112400 | 6463171010 | 16780 | 16790 | 16800 | 16780 | 2083 |
| 455 | 20241025 | 112300 | 6428204230 | 16790 | 16790 | 16800 | 16790 | 4000 |
| 456 | 20241025 | 112200 | 6361041080 | 16790 | 16790 | 16800 | 16790 | 954 |
| 457 | 20241025 | 112100 | 6345021720 | 16790 | 16790 | 16800 | 16790 | 1267 |
| 458 | 20241025 | 112000 | 6323747050 | 16800 | 16800 | 16810 | 16790 | 4082 |
| 459 | 20241025 | 111900 | 6255170130 | 16800 | 16820 | 16830 | 16800 | 5705 |
| 460 | 20241025 | 111800 | 6159221610 | 16820 | 16830 | 16830 | 16820 | 456 |
| 461 | 20241025 | 111700 | 6151548670 | 16830 | 16830 | 16830 | 16820 | 397 |
| 462 | 20241025 | 111600 | 6144867990 | 16820 | 16810 | 16830 | 16810 | 386 |
| 463 | 20241025 | 111500 | 6138376320 | 16810 | 16810 | 16820 | 16810 | 1977 |
| 464 | 20241025 | 111400 | 6105133570 | 16810 | 16810 | 16820 | 16810 | 610 |
| 465 | 20241025 | 111300 | 6094877550 | 16810 | 16810 | 16840 | 16800 | 5527 |
| 466 | 20241025 | 111200 | 6001973100 | 16810 | 16830 | 16830 | 16800 | 6796 |
| 467 | 20241025 | 111100 | 5887674170 | 16830 | 16810 | 16830 | 16810 | 1665 |
| 468 | 20241025 | 111000 | 5859674010 | 16810 | 16810 | 16840 | 16810 | 1205 |
| 469 | 20241025 | 110900 | 5839406910 | 16810 | 16810 | 16810 | 16800 | 532 |
| 470 | 20241025 | 110800 | 5830466500 | 16810 | 16800 | 16810 | 16780 | 3780 |
| 471 | 20241025 | 110700 | 5766963320 | 16800 | 16810 | 16810 | 16780 | 15304 |
| 472 | 20241025 | 110600 | 5509889420 | 16800 | 16830 | 16830 | 16800 | 13560 |
| 473 | 20241025 | 110500 | 5281995400 | 16820 | 16810 | 16830 | 16810 | 2477 |
| 474 | 20241025 | 110400 | 5240332370 | 16820 | 16820 | 16820 | 16810 | 1355 |
| 475 | 20241025 | 110300 | 5217551080 | 16820 | 16840 | 16840 | 16810 | 8285 |
| 476 | 20241025 | 110200 | 5078163410 | 16840 | 16840 | 16840 | 16830 | 863 |
| 477 | 20241025 | 110100 | 5063637540 | 16840 | 16830 | 16840 | 16820 | 1255 |
| 478 | 20241025 | 110000 | 5042516600 | 16830 | 16840 | 16840 | 16830 | 637 |
| 479 | 20241025 | 105900 | 5031792960 | 16830 | 16830 | 16840 | 16820 | 1997 |
| 480 | 20241025 | 105800 | 4998190960 | 16830 | 16850 | 16860 | 16830 | 3263 |
| 481 | 20241025 | 105700 | 4943250820 | 16850 | 16850 | 16860 | 16840 | 310 |
| 482 | 20241025 | 105600 | 4938027150 | 16850 | 16840 | 16850 | 16830 | 707 |
| 483 | 20241025 | 105500 | 4926123560 | 16830 | 16830 | 16840 | 16830 | 3037 |
| 484 | 20241025 | 105400 | 4875010380 | 16830 | 16840 | 16850 | 16830 | 3337 |
| 485 | 20241025 | 105300 | 4818833060 | 16840 | 16850 | 16860 | 16840 | 1079 |
| 486 | 20241025 | 105200 | 4800656790 | 16850 | 16840 | 16850 | 16840 | 696 |
| 487 | 20241025 | 105100 | 4788934710 | 16840 | 16850 | 16850 | 16820 | 4350 |
| 488 | 20241025 | 105000 | 4715716440 | 16840 | 16870 | 16870 | 16840 | 10461 |
| 489 | 20241025 | 104900 | 4539389740 | 16870 | 16870 | 16870 | 16860 | 1485 |
| 490 | 20241025 | 104800 | 4514342710 | 16870 | 16900 | 16910 | 16860 | 10472 |
| 491 | 20241025 | 104700 | 4337597000 | 16900 | 16890 | 16910 | 16880 | 678 |
| 492 | 20241025 | 104600 | 4326139310 | 16880 | 16890 | 16900 | 16880 | 1641 |
| 493 | 20241025 | 104500 | 4298423790 | 16890 | 16890 | 16890 | 16880 | 1125 |
| 494 | 20241025 | 104400 | 4279428060 | 16890 | 16890 | 16890 | 16880 | 5058 |
| 495 | 20241025 | 104300 | 4194019170 | 16890 | 16910 | 16910 | 16890 | 1079 |
| 496 | 20241025 | 104200 | 4175783830 | 16900 | 16910 | 16920 | 16890 | 1124 |
| 497 | 20241025 | 104100 | 4156781770 | 16910 | 16920 | 16920 | 16900 | 3342 |
| 498 | 20241025 | 104000 | 4100276420 | 16920 | 16920 | 16920 | 16910 | 742 |
| 499 | 20241025 | 103900 | 4087723760 | 16920 | 16920 | 16930 | 16910 | 1129 |
| 500 | 20241025 | 103800 | 4068622210 | 16920 | 16930 | 16930 | 16920 | 615 |
| 501 | 20241025 | 103700 | 4058212020 | 16930 | 16910 | 16930 | 16910 | 319 |
| 502 | 20241025 | 103600 | 4052815170 | 16900 | 16890 | 16900 | 16890 | 2803 |
| 503 | 20241025 | 103500 | 4005458100 | 16890 | 16910 | 16910 | 16890 | 1962 |
| 504 | 20241025 | 103400 | 3972300260 | 16910 | 16920 | 16920 | 16890 | 22011 |
| 505 | 20241025 | 103300 | 3600249360 | 16920 | 16920 | 16930 | 16910 | 1586 |
| 506 | 20241025 | 103200 | 3573413960 | 16920 | 16930 | 16940 | 16910 | 2487 |
| 507 | 20241025 | 103100 | 3531323930 | 16940 | 16950 | 16950 | 16930 | 2593 |
| 508 | 20241025 | 103000 | 3487403670 | 16940 | 16960 | 16970 | 16940 | 8296 |
| 509 | 20241025 | 102900 | 3346760500 | 16960 | 16960 | 16960 | 16950 | 162 |
| 510 | 20241025 | 102800 | 3344014080 | 16950 | 16960 | 16970 | 16950 | 1776 |
| 511 | 20241025 | 102700 | 3313896840 | 16970 | 16960 | 16970 | 16950 | 7314 |
| 512 | 20241025 | 102600 | 3189847510 | 16960 | 16970 | 16970 | 16960 | 382 |
| 513 | 20241025 | 102500 | 3183365400 | 16970 | 16980 | 16990 | 16960 | 4320 |
| 514 | 20241025 | 102400 | 3110047280 | 16980 | 16980 | 17010 | 16970 | 2095 |
| 515 | 20241025 | 102300 | 3074465860 | 16990 | 16970 | 16990 | 16970 | 6666 |
| 516 | 20241025 | 102200 | 2961338480 | 16970 | 17000 | 17010 | 16970 | 6368 |
| 517 | 20241025 | 102100 | 2853157820 | 17010 | 17010 | 17010 | 17000 | 538 |
| 518 | 20241025 | 102000 | 2844010980 | 17010 | 17000 | 17010 | 17000 | 520 |
| 519 | 20241025 | 101900 | 2835166860 | 17010 | 17020 | 17040 | 17010 | 3784 |
| 520 | 20241025 | 101800 | 2770732300 | 17020 | 17040 | 17050 | 17000 | 4062 |
| 521 | 20241025 | 101700 | 2701605580 | 17040 | 17040 | 17050 | 17040 | 1199 |
| 522 | 20241025 | 101600 | 2681174330 | 17040 | 17050 | 17050 | 17030 | 911 |
| 523 | 20241025 | 101500 | 2665650770 | 17040 | 17040 | 17050 | 17040 | 1051 |
| 524 | 20241025 | 101400 | 2647741470 | 17040 | 17040 | 17050 | 17040 | 310 |
| 525 | 20241025 | 101300 | 2642458860 | 17040 | 17040 | 17050 | 17040 | 1151 |
| 526 | 20241025 | 101200 | 2622845600 | 17040 | 17040 | 17050 | 17040 | 1206 |
| 527 | 20241025 | 101100 | 2602292530 | 17040 | 17040 | 17050 | 17030 | 1878 |
| 528 | 20241025 | 101000 | 2570292720 | 17040 | 17040 | 17050 | 17040 | 200 |
| 529 | 20241025 | 100900 | 2566884090 | 17040 | 17040 | 17050 | 17040 | 116 |
| 530 | 20241025 | 100800 | 2564907180 | 17050 | 17050 | 17050 | 17040 | 1953 |
| 531 | 20241025 | 100700 | 2531625710 | 17040 | 17040 | 17050 | 17040 | 769 |
| 532 | 20241025 | 100600 | 2518521370 | 17040 | 17020 | 17040 | 17020 | 2754 |
| 533 | 20241025 | 100500 | 2471603150 | 17020 | 17010 | 17030 | 17010 | 3612 |
| 534 | 20241025 | 100400 | 2410127970 | 17010 | 17010 | 17010 | 16990 | 296 |
| 535 | 20241025 | 100300 | 2405096740 | 17010 | 17000 | 17010 | 17000 | 190 |
| 536 | 20241025 | 100200 | 2401866670 | 17000 | 17000 | 17010 | 17000 | 59 |
| 537 | 20241025 | 100100 | 2400863540 | 17000 | 16990 | 17010 | 16980 | 3362 |
| 538 | 20241025 | 100000 | 2343730470 | 16990 | 17000 | 17000 | 16990 | 323 |
| 539 | 20241025 | 095900 | 2338239610 | 17000 | 17000 | 17000 | 16990 | 407 |
| 540 | 20241025 | 095800 | 2331321000 | 17000 | 17000 | 17000 | 16990 | 326 |
| 541 | 20241025 | 095700 | 2325780010 | 16990 | 16980 | 16990 | 16980 | 1430 |
| 542 | 20241025 | 095600 | 2301494120 | 16980 | 17000 | 17010 | 16970 | 9844 |
| 543 | 20241025 | 095500 | 2134283920 | 17010 | 17000 | 17010 | 17000 | 278 |
| 544 | 20241025 | 095400 | 2129557090 | 16990 | 16990 | 17000 | 16990 | 995 |
| 545 | 20241025 | 095300 | 2112642210 | 16990 | 17000 | 17010 | 16990 | 575 |
| 546 | 20241025 | 095200 | 2102867390 | 17000 | 16990 | 17000 | 16990 | 1202 |
| 547 | 20241025 | 095100 | 2082436040 | 16990 | 16990 | 17000 | 16990 | 378 |
| 548 | 20241025 | 095000 | 2076012800 | 16990 | 17010 | 17010 | 16990 | 1621 |
| 549 | 20241025 | 094900 | 2048463360 | 17010 | 17010 | 17010 | 17010 | 210 |
| 550 | 20241025 | 094800 | 2044891260 | 17010 | 17030 | 17040 | 17000 | 1404 |
| 551 | 20241025 | 094700 | 2020988920 | 17030 | 17010 | 17030 | 16990 | 3507 |
| 552 | 20241025 | 094600 | 1961367350 | 17010 | 17020 | 17030 | 17010 | 917 |
| 553 | 20241025 | 094500 | 1945765340 | 17020 | 17030 | 17030 | 17020 | 658 |
| 554 | 20241025 | 094400 | 1934565590 | 17030 | 17040 | 17040 | 17020 | 752 |
| 555 | 20241025 | 094300 | 1921757510 | 17040 | 17050 | 17050 | 17030 | 404 |
| 556 | 20241025 | 094200 | 1914872760 | 17040 | 17050 | 17060 | 17040 | 2069 |
| 557 | 20241025 | 094100 | 1879596300 | 17050 | 17060 | 17060 | 17050 | 837 |
| 558 | 20241025 | 094000 | 1865324500 | 17060 | 17060 | 17060 | 17040 | 881 |
| 559 | 20241025 | 093900 | 1850303120 | 17050 | 17050 | 17060 | 17050 | 1677 |
| 560 | 20241025 | 093800 | 1821709620 | 17050 | 17050 | 17060 | 17040 | 316 |
| 561 | 20241025 | 093700 | 1816321750 | 17060 | 17060 | 17060 | 17050 | 143 |
| 562 | 20241025 | 093600 | 1813883090 | 17060 | 17060 | 17060 | 17050 | 365 |
| 563 | 20241025 | 093500 | 1807658700 | 17060 | 17070 | 17070 | 17050 | 866 |
| 564 | 20241025 | 093400 | 1792884480 | 17070 | 17080 | 17080 | 17060 | 1555 |
| 565 | 20241025 | 093300 | 1766338300 | 17080 | 17060 | 17080 | 17050 | 5038 |
| 566 | 20241025 | 093200 | 1680371530 | 17060 | 17070 | 17070 | 17060 | 276 |
| 567 | 20241025 | 093100 | 1675661210 | 17070 | 17080 | 17080 | 17060 | 1340 |
| 568 | 20241025 | 093000 | 1652787620 | 17080 | 17080 | 17080 | 17070 | 168 |
| 569 | 20241025 | 092900 | 1649919130 | 17080 | 17060 | 17080 | 17060 | 1047 |
| 570 | 20241025 | 092800 | 1632046590 | 17070 | 17090 | 17100 | 17000 | 5334 |
| 571 | 20241025 | 092700 | 1541064230 | 17090 | 17080 | 17090 | 17070 | 257 |
| 572 | 20241025 | 092600 | 1536674940 | 17080 | 17090 | 17090 | 17080 | 1474 |
| 573 | 20241025 | 092500 | 1511491530 | 17090 | 17070 | 17090 | 17070 | 1171 |
| 574 | 20241025 | 092400 | 1491481090 | 17090 | 17090 | 17100 | 17080 | 2404 |
| 575 | 20241025 | 092300 | 1450399530 | 17100 | 17100 | 17100 | 17090 | 1205 |
| 576 | 20241025 | 092200 | 1429797020 | 17100 | 17100 | 17110 | 17090 | 1370 |
| 577 | 20241025 | 092100 | 1406369940 | 17120 | 17120 | 17130 | 17100 | 2537 |
| 578 | 20241025 | 092000 | 1362939470 | 17130 | 17120 | 17130 | 17110 | 1780 |
| 579 | 20241025 | 091900 | 1332461530 | 17120 | 17090 | 17130 | 17080 | 5470 |
| 580 | 20241025 | 091800 | 1238889260 | 17090 | 17080 | 17090 | 17070 | 1532 |
| 581 | 20241025 | 091700 | 1212719200 | 17080 | 17050 | 17090 | 17050 | 8442 |
| 582 | 20241025 | 091600 | 1068666390 | 17050 | 17010 | 17050 | 17000 | 2112 |
| 583 | 20241025 | 091500 | 1032707520 | 17010 | 17000 | 17020 | 17000 | 1056 |
| 584 | 20241025 | 091400 | 1014744950 | 17000 | 17010 | 17020 | 16990 | 2768 |
| 585 | 20241025 | 091300 | 967673860 | 17010 | 16980 | 17020 | 16980 | 1896 |
| 586 | 20241025 | 091200 | 935442180 | 17000 | 16950 | 17000 | 16950 | 2112 |
| 587 | 20241025 | 091100 | 899604930 | 16950 | 16960 | 16960 | 16950 | 1423 |
| 588 | 20241025 | 091000 | 875481930 | 16960 | 16980 | 17010 | 16960 | 8220 |
| 589 | 20241025 | 090900 | 735944740 | 16980 | 16980 | 16990 | 16980 | 1812 |
| 590 | 20241025 | 090800 | 705161210 | 16980 | 17000 | 17010 | 16980 | 1198 |
| 591 | 20241025 | 090700 | 684806070 | 17010 | 17000 | 17040 | 17000 | 727 |
| 592 | 20241025 | 090600 | 672433050 | 17020 | 16980 | 17040 | 16980 | 3047 |
| 593 | 20241025 | 090500 | 620582180 | 16990 | 16920 | 16990 | 16920 | 3618 |
| 594 | 20241025 | 090400 | 559231150 | 16940 | 16910 | 16950 | 16900 | 1470 |
| 595 | 20241025 | 090300 | 534351560 | 16950 | 16910 | 16950 | 16880 | 5220 |
| 596 | 20241025 | 090200 | 446078870 | 16900 | 17010 | 17010 | 16900 | 18842 |
| 597 | 20241025 | 090100 | 126715190 | 17010 | 17040 | 17040 | 16960 | 2523 |
| 598 | 20241025 | 090000 | 83844480 | 17040 | 16960 | 17050 | 16950 | 4940 |