32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185700 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 156761 |
| 3 | 20241031 | 185600 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20241031 | 185500 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20241031 | 185400 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20241031 | 185300 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20241031 | 185200 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20241031 | 185100 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20241031 | 185000 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20241031 | 184900 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20241031 | 184800 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20241031 | 184700 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20241031 | 184600 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20241031 | 184500 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20241031 | 184400 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20241031 | 184300 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20241031 | 184200 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20241031 | 184100 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20241031 | 184000 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20241031 | 183900 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20241031 | 183800 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20241031 | 183700 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20241031 | 183600 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20241031 | 183500 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20241031 | 183400 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20241031 | 183300 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20241031 | 183200 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20241031 | 183100 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20241031 | 183000 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20241031 | 182900 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20241031 | 182800 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20241031 | 182700 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 156761 |
| 33 | 20241031 | 182600 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20241031 | 182500 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20241031 | 182400 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20241031 | 182300 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20241031 | 182200 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20241031 | 182100 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20241031 | 182000 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20241031 | 181900 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20241031 | 181800 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20241031 | 181700 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20241031 | 181600 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20241031 | 181500 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20241031 | 181400 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20241031 | 181300 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20241031 | 181200 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20241031 | 181100 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20241031 | 181000 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20241031 | 180900 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20241031 | 180800 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20241031 | 180700 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20241031 | 180600 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20241031 | 180500 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20241031 | 180400 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20241031 | 180300 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20241031 | 180200 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20241031 | 180100 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20241031 | 180000 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20241031 | 175900 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20241031 | 175800 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20241031 | 175700 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 156761 |
| 63 | 20241031 | 175600 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20241031 | 175500 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20241031 | 175400 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20241031 | 175300 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20241031 | 175200 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20241031 | 175100 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20241031 | 175000 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20241031 | 174900 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20241031 | 174800 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20241031 | 174700 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20241031 | 174600 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20241031 | 174500 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20241031 | 174400 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20241031 | 174300 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20241031 | 174200 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20241031 | 174100 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20241031 | 174000 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20241031 | 173900 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20241031 | 173800 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20241031 | 173700 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20241031 | 173600 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20241031 | 173500 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20241031 | 173400 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20241031 | 173300 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20241031 | 173200 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20241031 | 173100 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20241031 | 173000 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20241031 | 172900 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20241031 | 172800 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20241031 | 172700 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 156761 |
| 93 | 20241031 | 172600 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20241031 | 172500 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20241031 | 172400 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20241031 | 172300 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20241031 | 172200 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20241031 | 172100 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20241031 | 172000 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20241031 | 171900 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20241031 | 171800 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20241031 | 171700 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20241031 | 171600 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20241031 | 171500 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20241031 | 171400 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20241031 | 171300 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20241031 | 171200 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20241031 | 171100 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20241031 | 171000 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20241031 | 170900 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20241031 | 170800 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20241031 | 170700 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20241031 | 170600 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20241031 | 170500 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20241031 | 170400 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20241031 | 170300 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20241031 | 170200 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20241031 | 170100 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20241031 | 170000 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20241031 | 165900 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20241031 | 165800 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20241031 | 165700 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 156761 |
| 123 | 20241031 | 165600 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20241031 | 165500 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20241031 | 165400 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20241031 | 165300 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20241031 | 165200 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20241031 | 165100 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20241031 | 165000 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20241031 | 164900 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20241031 | 164800 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20241031 | 164700 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20241031 | 164600 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20241031 | 164500 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20241031 | 164400 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20241031 | 164300 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20241031 | 164200 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20241031 | 164100 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20241031 | 164000 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20241031 | 163900 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20241031 | 163800 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20241031 | 163700 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20241031 | 163600 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20241031 | 163500 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20241031 | 163400 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20241031 | 163300 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20241031 | 163200 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20241031 | 163100 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20241031 | 163000 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20241031 | 162900 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20241031 | 162800 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20241031 | 162700 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 156761 |
| 153 | 20241031 | 162600 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20241031 | 162500 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20241031 | 162400 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20241031 | 162300 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20241031 | 162200 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20241031 | 162100 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20241031 | 162000 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20241031 | 161900 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20241031 | 161800 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20241031 | 161700 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20241031 | 161600 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20241031 | 161500 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20241031 | 161400 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20241031 | 161300 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20241031 | 161200 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20241031 | 161100 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20241031 | 161000 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20241031 | 160900 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20241031 | 160800 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20241031 | 160700 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20241031 | 160600 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20241031 | 160500 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20241031 | 160400 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20241031 | 160300 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20241031 | 160200 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20241031 | 160100 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20241031 | 160000 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20241031 | 155900 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20241031 | 155800 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20241031 | 155700 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 156761 |
| 183 | 20241031 | 155600 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20241031 | 155500 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20241031 | 155400 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20241031 | 155300 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20241031 | 155200 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20241031 | 155100 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20241031 | 155000 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20241031 | 154900 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20241031 | 154800 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20241031 | 154700 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20241031 | 154600 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20241031 | 154500 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20241031 | 154400 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20241031 | 154300 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20241031 | 154200 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20241031 | 154100 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20241031 | 154000 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20241031 | 153900 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20241031 | 153800 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20241031 | 153700 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20241031 | 153600 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20241031 | 153500 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20241031 | 153400 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20241031 | 153300 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20241031 | 153200 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20241031 | 153100 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20241031 | 153000 | 16106758600 | 17120 | 17120 | 17120 | 17120 | 156761 |
| 210 | 20241031 | 152900 | 13423010280 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20241031 | 152800 | 13423010280 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20241031 | 152700 | 13423010280 | 17050 | 17050 | 17050 | 17050 | 0 |
| 213 | 20241031 | 152600 | 13423010280 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20241031 | 152500 | 13423010280 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20241031 | 152400 | 13423010280 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20241031 | 152300 | 13423010280 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20241031 | 152200 | 13423010280 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20241031 | 152100 | 13423010280 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20241031 | 152000 | 13423010280 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20241031 | 151900 | 13423010280 | 17050 | 17030 | 17050 | 17020 | 5971 |
| 221 | 20241031 | 151800 | 13321307950 | 17020 | 17040 | 17050 | 17020 | 2514 |
| 222 | 20241031 | 151700 | 13278476790 | 17050 | 17040 | 17050 | 17040 | 2637 |
| 223 | 20241031 | 151600 | 13233535650 | 17050 | 17040 | 17050 | 17040 | 2615 |
| 224 | 20241031 | 151500 | 13188974030 | 17050 | 17020 | 17050 | 17020 | 4191 |
| 225 | 20241031 | 151400 | 13117604430 | 17020 | 17030 | 17040 | 17020 | 2811 |
| 226 | 20241031 | 151300 | 13069729310 | 17030 | 17000 | 17050 | 17000 | 4389 |
| 227 | 20241031 | 151200 | 12994964280 | 17000 | 17010 | 17030 | 17000 | 7585 |
| 228 | 20241031 | 151100 | 12865879940 | 17020 | 17070 | 17080 | 17010 | 11007 |
| 229 | 20241031 | 151000 | 12678240630 | 17080 | 17070 | 17080 | 17070 | 9835 |
| 230 | 20241031 | 150900 | 12510334360 | 17070 | 17070 | 17080 | 17070 | 3338 |
| 231 | 20241031 | 150800 | 12453345090 | 17070 | 17070 | 17080 | 17070 | 4951 |
| 232 | 20241031 | 150700 | 12368814650 | 17070 | 17070 | 17080 | 17070 | 2089 |
| 233 | 20241031 | 150600 | 12333147230 | 17080 | 17070 | 17080 | 17070 | 1782 |
| 234 | 20241031 | 150500 | 12302723310 | 17070 | 17070 | 17080 | 17070 | 1728 |
| 235 | 20241031 | 150400 | 12273224080 | 17070 | 17070 | 17080 | 17070 | 1896 |
| 236 | 20241031 | 150300 | 12240856740 | 17070 | 17070 | 17080 | 17070 | 454 |
| 237 | 20241031 | 150200 | 12233105450 | 17070 | 17070 | 17080 | 17070 | 2066 |
| 238 | 20241031 | 150100 | 12197834780 | 17070 | 17070 | 17080 | 17070 | 1002 |
| 239 | 20241031 | 150000 | 12180724840 | 17070 | 17070 | 17080 | 17070 | 4174 |
| 240 | 20241031 | 145900 | 12109473440 | 17070 | 17070 | 17080 | 17070 | 612 |
| 241 | 20241031 | 145800 | 12099025130 | 17070 | 17070 | 17080 | 17070 | 1293 |
| 242 | 20241031 | 145700 | 12076944460 | 17080 | 17080 | 17080 | 17070 | 614 |
| 243 | 20241031 | 145600 | 12066462140 | 17080 | 17060 | 17130 | 17060 | 8939 |
| 244 | 20241031 | 145500 | 11913790440 | 17060 | 17060 | 17070 | 17060 | 888 |
| 245 | 20241031 | 145400 | 11898637570 | 17070 | 17060 | 17070 | 17050 | 3104 |
| 246 | 20241031 | 145300 | 11845663730 | 17070 | 17060 | 17070 | 17050 | 2000 |
| 247 | 20241031 | 145200 | 11811549330 | 17060 | 17130 | 17140 | 17060 | 25880 |
| 248 | 20241031 | 145100 | 11368455120 | 17140 | 17130 | 17140 | 17130 | 2126 |
| 249 | 20241031 | 145000 | 11332034420 | 17130 | 17130 | 17140 | 17130 | 703 |
| 250 | 20241031 | 144900 | 11319989460 | 17130 | 17130 | 17140 | 17130 | 1021 |
| 251 | 20241031 | 144800 | 11302496760 | 17140 | 17130 | 17140 | 17130 | 6789 |
| 252 | 20241031 | 144700 | 11186198480 | 17130 | 17130 | 17140 | 17130 | 860 |
| 253 | 20241031 | 144600 | 11171464140 | 17130 | 17130 | 17140 | 17130 | 1811 |
| 254 | 20241031 | 144500 | 11140436950 | 17140 | 17130 | 17140 | 17130 | 2159 |
| 255 | 20241031 | 144400 | 11103450020 | 17130 | 17140 | 17140 | 17130 | 1863 |
| 256 | 20241031 | 144300 | 11071534150 | 17130 | 17140 | 17140 | 17130 | 470 |
| 257 | 20241031 | 144200 | 11063482210 | 17130 | 17140 | 17140 | 17130 | 583 |
| 258 | 20241031 | 144100 | 11053492750 | 17140 | 17150 | 17150 | 17130 | 4610 |
| 259 | 20241031 | 144000 | 10974463720 | 17140 | 17130 | 17140 | 17120 | 3867 |
| 260 | 20241031 | 143900 | 10908198830 | 17130 | 17090 | 17130 | 17090 | 14253 |
| 261 | 20241031 | 143800 | 10664428580 | 17090 | 17090 | 17100 | 17090 | 812 |
| 262 | 20241031 | 143700 | 10650550670 | 17090 | 17100 | 17100 | 17090 | 716 |
| 263 | 20241031 | 143600 | 10638314170 | 17090 | 17090 | 17100 | 17090 | 684 |
| 264 | 20241031 | 143500 | 10626624430 | 17090 | 17090 | 17100 | 17090 | 750 |
| 265 | 20241031 | 143400 | 10613806730 | 17090 | 17090 | 17100 | 17090 | 1056 |
| 266 | 20241031 | 143300 | 10595758930 | 17100 | 17090 | 17100 | 17090 | 460 |
| 267 | 20241031 | 143200 | 10587897330 | 17090 | 17100 | 17100 | 17090 | 420 |
| 268 | 20241031 | 143100 | 10580719330 | 17100 | 17090 | 17100 | 17090 | 6265 |
| 269 | 20241031 | 143000 | 10473649100 | 17100 | 17090 | 17100 | 17090 | 159 |
| 270 | 20241031 | 142900 | 10470931020 | 17090 | 17090 | 17100 | 17090 | 126 |
| 271 | 20241031 | 142800 | 10468777480 | 17090 | 17090 | 17100 | 17090 | 438 |
| 272 | 20241031 | 142700 | 10461291420 | 17100 | 17090 | 17100 | 17090 | 171 |
| 273 | 20241031 | 142600 | 10458368250 | 17090 | 17100 | 17100 | 17090 | 788 |
| 274 | 20241031 | 142500 | 10444901030 | 17100 | 17100 | 17100 | 17090 | 100 |
| 275 | 20241031 | 142400 | 10443191840 | 17100 | 17090 | 17100 | 17090 | 120 |
| 276 | 20241031 | 142300 | 10441140330 | 17090 | 17090 | 17100 | 17080 | 2553 |
| 277 | 20241031 | 142200 | 10397508660 | 17090 | 17070 | 17090 | 17070 | 11376 |
| 278 | 20241031 | 142100 | 10203184340 | 17070 | 17070 | 17080 | 17070 | 824 |
| 279 | 20241031 | 142000 | 10189118280 | 17070 | 17070 | 17080 | 17070 | 706 |
| 280 | 20241031 | 141900 | 10177066710 | 17080 | 17070 | 17080 | 17070 | 632 |
| 281 | 20241031 | 141800 | 10166278370 | 17070 | 17070 | 17080 | 17070 | 655 |
| 282 | 20241031 | 141700 | 10155097290 | 17070 | 17080 | 17080 | 17070 | 669 |
| 283 | 20241031 | 141600 | 10143677310 | 17070 | 17070 | 17080 | 17070 | 703 |
| 284 | 20241031 | 141500 | 10131677050 | 17070 | 17070 | 17080 | 17070 | 3971 |
| 285 | 20241031 | 141400 | 10063891880 | 17070 | 17080 | 17080 | 17070 | 762 |
| 286 | 20241031 | 141300 | 10050884390 | 17080 | 17080 | 17080 | 17070 | 732 |
| 287 | 20241031 | 141200 | 10038388590 | 17070 | 17070 | 17080 | 17070 | 544 |
| 288 | 20241031 | 141100 | 10029102310 | 17070 | 17070 | 17070 | 17070 | 1192 |
| 289 | 20241031 | 141000 | 10008754870 | 17070 | 17070 | 17080 | 17070 | 993 |
| 290 | 20241031 | 140900 | 9991804160 | 17070 | 17070 | 17080 | 17070 | 544 |
| 291 | 20241031 | 140800 | 9982517870 | 17070 | 17070 | 17070 | 17070 | 1056 |
| 292 | 20241031 | 140700 | 9964491950 | 17070 | 17080 | 17080 | 17070 | 857 |
| 293 | 20241031 | 140600 | 9949862510 | 17070 | 17070 | 17080 | 17070 | 1374 |
| 294 | 20241031 | 140500 | 9926407130 | 17070 | 17070 | 17080 | 17070 | 613 |
| 295 | 20241031 | 140400 | 9915940160 | 17070 | 17080 | 17080 | 17070 | 399 |
| 296 | 20241031 | 140300 | 9909126770 | 17080 | 17070 | 17080 | 17070 | 180 |
| 297 | 20241031 | 140200 | 9906052480 | 17070 | 17070 | 17080 | 17070 | 4308 |
| 298 | 20241031 | 140100 | 9832487490 | 17070 | 17070 | 17080 | 17070 | 2165 |
| 299 | 20241031 | 140000 | 9795530730 | 17070 | 17080 | 17080 | 17070 | 851 |
| 300 | 20241031 | 135900 | 9781002930 | 17070 | 17070 | 17070 | 17070 | 1751 |
| 301 | 20241031 | 135800 | 9751113360 | 17070 | 17070 | 17080 | 17070 | 302 |
| 302 | 20241031 | 135700 | 9745958020 | 17070 | 17080 | 17080 | 17070 | 862 |
| 303 | 20241031 | 135600 | 9731242050 | 17080 | 17080 | 17080 | 17070 | 782 |
| 304 | 20241031 | 135500 | 9717889510 | 17080 | 17080 | 17080 | 17070 | 557 |
| 305 | 20241031 | 135400 | 9708378310 | 17070 | 17080 | 17080 | 17070 | 1260 |
| 306 | 20241031 | 135300 | 9686859780 | 17070 | 17070 | 17080 | 17070 | 400 |
| 307 | 20241031 | 135200 | 9680031280 | 17070 | 17070 | 17080 | 17070 | 472 |
| 308 | 20241031 | 135100 | 9671971540 | 17070 | 17080 | 17080 | 17070 | 357 |
| 309 | 20241031 | 135000 | 9665876990 | 17070 | 17080 | 17080 | 17070 | 2189 |
| 310 | 20241031 | 134900 | 9628494900 | 17070 | 17070 | 17080 | 17070 | 1571 |
| 311 | 20241031 | 134800 | 9601677230 | 17070 | 17070 | 17080 | 17060 | 6764 |
| 312 | 20241031 | 134700 | 9486221760 | 17070 | 17070 | 17080 | 17070 | 2313 |
| 313 | 20241031 | 134600 | 9446738650 | 17070 | 17080 | 17080 | 17070 | 1528 |
| 314 | 20241031 | 134500 | 9420654430 | 17070 | 17070 | 17080 | 17070 | 338 |
| 315 | 20241031 | 134400 | 9414884670 | 17080 | 17080 | 17080 | 17070 | 1439 |
| 316 | 20241031 | 134300 | 9390311690 | 17070 | 17080 | 17080 | 17070 | 2211 |
| 317 | 20241031 | 134200 | 9352555170 | 17070 | 17080 | 17080 | 17070 | 872 |
| 318 | 20241031 | 134100 | 9337668540 | 17080 | 17080 | 17080 | 17070 | 174 |
| 319 | 20241031 | 134000 | 9334696700 | 17070 | 17080 | 17090 | 17070 | 2578 |
| 320 | 20241031 | 133900 | 9290661790 | 17060 | 17070 | 17070 | 17060 | 735 |
| 321 | 20241031 | 133800 | 9278115590 | 17070 | 17080 | 17080 | 17060 | 20 |
| 322 | 20241031 | 133700 | 9277774110 | 17080 | 17080 | 17090 | 17060 | 978 |
| 323 | 20241031 | 133600 | 9261070040 | 17080 | 17090 | 17090 | 17080 | 1893 |
| 324 | 20241031 | 133500 | 9228737500 | 17080 | 17080 | 17090 | 17080 | 156 |
| 325 | 20241031 | 133400 | 9226072920 | 17080 | 17090 | 17090 | 17080 | 621 |
| 326 | 20241031 | 133300 | 9215461200 | 17080 | 17060 | 17090 | 17060 | 5892 |
| 327 | 20241031 | 133200 | 9114875130 | 17060 | 17060 | 17070 | 17060 | 662 |
| 328 | 20241031 | 133100 | 9103580810 | 17060 | 17070 | 17070 | 17060 | 851 |
| 329 | 20241031 | 133000 | 9089062550 | 17060 | 17060 | 17070 | 17060 | 172 |
| 330 | 20241031 | 132900 | 9086127590 | 17060 | 17060 | 17070 | 17060 | 2585 |
| 331 | 20241031 | 132800 | 9042026890 | 17060 | 17070 | 17070 | 17060 | 1160 |
| 332 | 20241031 | 132700 | 9022236690 | 17060 | 17070 | 17070 | 17060 | 230 |
| 333 | 20241031 | 132600 | 9018311460 | 17070 | 17070 | 17080 | 17070 | 288 |
| 334 | 20241031 | 132500 | 9013395190 | 17070 | 17090 | 17090 | 17070 | 201 |
| 335 | 20241031 | 132400 | 9009962680 | 17090 | 17080 | 17090 | 17080 | 135 |
| 336 | 20241031 | 132300 | 9007656310 | 17080 | 17090 | 17090 | 17080 | 1860 |
| 337 | 20241031 | 132200 | 8975871090 | 17090 | 17070 | 17090 | 17070 | 4542 |
| 338 | 20241031 | 132100 | 8898271390 | 17070 | 17060 | 17090 | 17060 | 1939 |
| 339 | 20241031 | 132000 | 8865169870 | 17060 | 17050 | 17060 | 17050 | 793 |
| 340 | 20241031 | 131900 | 8851641610 | 17050 | 17050 | 17060 | 17050 | 1333 |
| 341 | 20241031 | 131800 | 8828903860 | 17050 | 17060 | 17060 | 17040 | 8005 |
| 342 | 20241031 | 131700 | 8692425300 | 17050 | 17050 | 17050 | 17040 | 1089 |
| 343 | 20241031 | 131600 | 8673857920 | 17050 | 17050 | 17060 | 17040 | 1072 |
| 344 | 20241031 | 131500 | 8655580680 | 17040 | 16980 | 17050 | 16980 | 14887 |
| 345 | 20241031 | 131400 | 8402459500 | 16980 | 16980 | 16990 | 16980 | 285 |
| 346 | 20241031 | 131300 | 8397619590 | 16990 | 16990 | 16990 | 16980 | 116 |
| 347 | 20241031 | 131200 | 8395649390 | 16990 | 16990 | 16990 | 16980 | 582 |
| 348 | 20241031 | 131100 | 8385765300 | 17000 | 17000 | 17000 | 16980 | 694 |
| 349 | 20241031 | 131000 | 8373973800 | 16990 | 16990 | 16990 | 16990 | 5973 |
| 350 | 20241031 | 130900 | 8272492530 | 17000 | 16990 | 17000 | 16990 | 313 |
| 351 | 20241031 | 130800 | 8267173860 | 16990 | 16990 | 17000 | 16990 | 594 |
| 352 | 20241031 | 130700 | 8257080710 | 16990 | 16990 | 17000 | 16990 | 231 |
| 353 | 20241031 | 130600 | 8253155520 | 16990 | 16990 | 17000 | 16990 | 695 |
| 354 | 20241031 | 130500 | 8241346030 | 16990 | 17000 | 17000 | 16990 | 357 |
| 355 | 20241031 | 130400 | 8235279950 | 16990 | 16990 | 17000 | 16990 | 1122 |
| 356 | 20241031 | 130300 | 8216209170 | 16990 | 16990 | 17000 | 16990 | 488 |
| 357 | 20241031 | 130200 | 8207917720 | 16990 | 16990 | 17000 | 16990 | 1820 |
| 358 | 20241031 | 130100 | 8176995340 | 16990 | 16990 | 17000 | 16990 | 1783 |
| 359 | 20241031 | 130000 | 8146702110 | 17000 | 16990 | 17000 | 16990 | 715 |
| 360 | 20241031 | 125900 | 8134552960 | 17000 | 17000 | 17000 | 16990 | 270 |
| 361 | 20241031 | 125800 | 8129964650 | 16990 | 17000 | 17000 | 16990 | 70 |
| 362 | 20241031 | 125700 | 8128774770 | 16990 | 16990 | 17000 | 16990 | 140 |
| 363 | 20241031 | 125600 | 8126395870 | 17000 | 17000 | 17000 | 16990 | 50 |
| 364 | 20241031 | 125500 | 8125545890 | 17000 | 17000 | 17000 | 16990 | 1589 |
| 365 | 20241031 | 125400 | 8098547880 | 17000 | 16990 | 17000 | 16970 | 457 |
| 366 | 20241031 | 125300 | 8090784710 | 16990 | 16970 | 16990 | 16970 | 3451 |
| 367 | 20241031 | 125200 | 8032201210 | 16960 | 16970 | 16970 | 16960 | 1327 |
| 368 | 20241031 | 125100 | 8009683350 | 16970 | 16970 | 16970 | 16970 | 250 |
| 369 | 20241031 | 125000 | 8005440850 | 16970 | 16960 | 16970 | 16960 | 361 |
| 370 | 20241031 | 124900 | 7999315880 | 16960 | 16970 | 16970 | 16960 | 255 |
| 371 | 20241031 | 124800 | 7994988630 | 16960 | 16970 | 16970 | 16960 | 311 |
| 372 | 20241031 | 124700 | 7989711420 | 16970 | 16960 | 16970 | 16960 | 2637 |
| 373 | 20241031 | 124600 | 7944961750 | 16970 | 16970 | 16970 | 16960 | 194 |
| 374 | 20241031 | 124500 | 7941670650 | 16960 | 16970 | 16970 | 16960 | 190 |
| 375 | 20241031 | 124400 | 7938446420 | 16970 | 16970 | 16970 | 16960 | 324 |
| 376 | 20241031 | 124300 | 7932948180 | 16960 | 16960 | 16970 | 16960 | 205 |
| 377 | 20241031 | 124200 | 7929470330 | 16960 | 16960 | 16960 | 16950 | 4354 |
| 378 | 20241031 | 124100 | 7855632410 | 16960 | 16950 | 16960 | 16940 | 796 |
| 379 | 20241031 | 124000 | 7842139790 | 16950 | 16940 | 16950 | 16940 | 508 |
| 380 | 20241031 | 123900 | 7833532860 | 16950 | 16940 | 16950 | 16940 | 443 |
| 381 | 20241031 | 123800 | 7826027180 | 16950 | 16950 | 16950 | 16930 | 710 |
| 382 | 20241031 | 123700 | 7814000960 | 16950 | 16940 | 16950 | 16930 | 522 |
| 383 | 20241031 | 123600 | 7805158250 | 16940 | 16930 | 16940 | 16930 | 2065 |
| 384 | 20241031 | 123500 | 7770179120 | 16930 | 16930 | 16940 | 16930 | 473 |
| 385 | 20241031 | 123400 | 7762170340 | 16930 | 16930 | 16940 | 16930 | 309 |
| 386 | 20241031 | 123300 | 7756938740 | 16930 | 16930 | 16940 | 16930 | 441 |
| 387 | 20241031 | 123200 | 7749471770 | 16930 | 16940 | 16940 | 16930 | 770 |
| 388 | 20241031 | 123100 | 7736432230 | 16930 | 16930 | 16940 | 16930 | 567 |
| 389 | 20241031 | 123000 | 7726832420 | 16940 | 16940 | 16940 | 16930 | 794 |
| 390 | 20241031 | 122900 | 7713388480 | 16930 | 16940 | 16950 | 16930 | 7643 |
| 391 | 20241031 | 122800 | 7583921620 | 16950 | 16950 | 16950 | 16940 | 940 |
| 392 | 20241031 | 122700 | 7567996940 | 16940 | 16950 | 16950 | 16940 | 408 |
| 393 | 20241031 | 122600 | 7561084710 | 16940 | 16950 | 16950 | 16940 | 589 |
| 394 | 20241031 | 122500 | 7551105010 | 16940 | 16940 | 16950 | 16940 | 733 |
| 395 | 20241031 | 122400 | 7538685380 | 16950 | 16950 | 16950 | 16940 | 690 |
| 396 | 20241031 | 122300 | 7526993770 | 16950 | 16940 | 16950 | 16940 | 837 |
| 397 | 20241031 | 122200 | 7512810680 | 16950 | 16950 | 16950 | 16940 | 2854 |
| 398 | 20241031 | 122100 | 7464437800 | 16960 | 16950 | 16960 | 16950 | 666 |
| 399 | 20241031 | 122000 | 7453147650 | 16960 | 16950 | 16960 | 16950 | 373 |
| 400 | 20241031 | 121900 | 7446825000 | 16950 | 16960 | 16960 | 16950 | 232 |
| 401 | 20241031 | 121800 | 7442891880 | 16950 | 16960 | 16960 | 16950 | 473 |
| 402 | 20241031 | 121700 | 7434872770 | 16960 | 16960 | 16960 | 16950 | 410 |
| 403 | 20241031 | 121600 | 7427922460 | 16950 | 16950 | 16960 | 16950 | 507 |
| 404 | 20241031 | 121500 | 7419328640 | 16960 | 16960 | 16960 | 16950 | 3103 |
| 405 | 20241031 | 121400 | 7366732280 | 16960 | 16950 | 16960 | 16950 | 1744 |
| 406 | 20241031 | 121300 | 7337169350 | 16960 | 16950 | 16960 | 16950 | 501 |
| 407 | 20241031 | 121200 | 7328676130 | 16960 | 16950 | 16960 | 16950 | 603 |
| 408 | 20241031 | 121100 | 7318454390 | 16960 | 16950 | 16960 | 16950 | 289 |
| 409 | 20241031 | 121000 | 7313555480 | 16960 | 16950 | 16960 | 16950 | 765 |
| 410 | 20241031 | 120900 | 7300587770 | 16960 | 16960 | 16960 | 16950 | 1092 |
| 411 | 20241031 | 120800 | 7282078040 | 16950 | 16960 | 16960 | 16950 | 170 |
| 412 | 20241031 | 120700 | 7279194850 | 16960 | 16960 | 16960 | 16950 | 3070 |
| 413 | 20241031 | 120600 | 7227135780 | 16960 | 16950 | 16960 | 16950 | 143 |
| 414 | 20241031 | 120500 | 7224711460 | 16960 | 16950 | 16960 | 16950 | 98 |
| 415 | 20241031 | 120400 | 7223049500 | 16960 | 16960 | 16960 | 16950 | 408 |
| 416 | 20241031 | 120300 | 7216130620 | 16960 | 16950 | 16960 | 16950 | 626 |
| 417 | 20241031 | 120200 | 7205518230 | 16960 | 16960 | 16960 | 16950 | 985 |
| 418 | 20241031 | 120100 | 7188812710 | 16960 | 16960 | 16960 | 16950 | 242 |
| 419 | 20241031 | 120000 | 7184708770 | 16960 | 16960 | 16960 | 16950 | 2371 |
| 420 | 20241031 | 115900 | 7144499810 | 16960 | 16960 | 16960 | 16950 | 109 |
| 421 | 20241031 | 115800 | 7142651260 | 16960 | 16960 | 16960 | 16960 | 766 |
| 422 | 20241031 | 115700 | 7129659900 | 16960 | 16960 | 16960 | 16950 | 66 |
| 423 | 20241031 | 115600 | 7128540640 | 16950 | 16960 | 16960 | 16950 | 331 |
| 424 | 20241031 | 115500 | 7122927020 | 16960 | 16950 | 16960 | 16950 | 468 |
| 425 | 20241031 | 115400 | 7114991760 | 16960 | 16960 | 16960 | 16950 | 103 |
| 426 | 20241031 | 115300 | 7113244990 | 16960 | 16950 | 16960 | 16950 | 1485 |
| 427 | 20241031 | 115200 | 7088062340 | 16960 | 16950 | 16960 | 16950 | 2522 |
| 428 | 20241031 | 115100 | 7045314370 | 16960 | 16950 | 16960 | 16950 | 714 |
| 429 | 20241031 | 115000 | 7033207010 | 16960 | 16960 | 16960 | 16960 | 377 |
| 430 | 20241031 | 114900 | 7026813090 | 16960 | 16960 | 16960 | 16950 | 181 |
| 431 | 20241031 | 114800 | 7023743560 | 16960 | 16950 | 16960 | 16950 | 2387 |
| 432 | 20241031 | 114700 | 6983260050 | 16960 | 16960 | 16960 | 16950 | 155 |
| 433 | 20241031 | 114600 | 6980631590 | 16950 | 16960 | 16960 | 16950 | 310 |
| 434 | 20241031 | 114500 | 6975374110 | 16960 | 16960 | 16960 | 16950 | 701 |
| 435 | 20241031 | 114400 | 6963486720 | 16960 | 16960 | 16970 | 16960 | 981 |
| 436 | 20241031 | 114300 | 6946848350 | 16960 | 16960 | 16960 | 16960 | 1191 |
| 437 | 20241031 | 114200 | 6926648990 | 16960 | 16970 | 16970 | 16950 | 422 |
| 438 | 20241031 | 114100 | 6919489580 | 16970 | 16970 | 16970 | 16950 | 780 |
| 439 | 20241031 | 114000 | 6906260690 | 16970 | 16970 | 16970 | 16960 | 455 |
| 440 | 20241031 | 113900 | 6898539460 | 16960 | 16970 | 16970 | 16960 | 226 |
| 441 | 20241031 | 113800 | 6894705650 | 16960 | 16970 | 16970 | 16960 | 798 |
| 442 | 20241031 | 113700 | 6881167590 | 16970 | 16970 | 16970 | 16960 | 1224 |
| 443 | 20241031 | 113600 | 6860404900 | 16970 | 16960 | 16970 | 16960 | 510 |
| 444 | 20241031 | 113500 | 6851754460 | 16970 | 16960 | 16970 | 16960 | 2487 |
| 445 | 20241031 | 113400 | 6809574370 | 16950 | 16960 | 16960 | 16950 | 437 |
| 446 | 20241031 | 113300 | 6802165630 | 16960 | 16960 | 16960 | 16950 | 583 |
| 447 | 20241031 | 113200 | 6792280180 | 16950 | 16960 | 16960 | 16950 | 844 |
| 448 | 20241031 | 113100 | 6777966030 | 16960 | 16960 | 16960 | 16950 | 427 |
| 449 | 20241031 | 113000 | 6770727010 | 16970 | 16960 | 16970 | 16960 | 2076 |
| 450 | 20241031 | 112900 | 6735515270 | 16970 | 16970 | 16970 | 16960 | 179 |
| 451 | 20241031 | 112800 | 6732477710 | 16960 | 16960 | 16960 | 16960 | 2381 |
| 452 | 20241031 | 112700 | 6692095950 | 16960 | 16950 | 16960 | 16950 | 1337 |
| 453 | 20241031 | 112600 | 6669420520 | 16960 | 16960 | 16960 | 16960 | 398 |
| 454 | 20241031 | 112500 | 6662670440 | 16950 | 16960 | 16960 | 16950 | 408 |
| 455 | 20241031 | 112400 | 6655752150 | 16960 | 16960 | 16960 | 16960 | 348 |
| 456 | 20241031 | 112300 | 6649850070 | 16950 | 16950 | 16950 | 16940 | 1841 |
| 457 | 20241031 | 112200 | 6618646210 | 16950 | 16950 | 16950 | 16940 | 1395 |
| 458 | 20241031 | 112100 | 6595007140 | 16950 | 16950 | 16950 | 16940 | 591 |
| 459 | 20241031 | 112000 | 6584993430 | 16950 | 16960 | 16960 | 16950 | 3239 |
| 460 | 20241031 | 111900 | 6530089840 | 16950 | 16960 | 16960 | 16950 | 1055 |
| 461 | 20241031 | 111800 | 6512197900 | 16960 | 16950 | 16970 | 16950 | 1212 |
| 462 | 20241031 | 111700 | 6491642590 | 16950 | 16950 | 16960 | 16950 | 1142 |
| 463 | 20241031 | 111600 | 6472285550 | 16950 | 16940 | 16950 | 16940 | 6288 |
| 464 | 20241031 | 111500 | 6365739930 | 16940 | 16930 | 16940 | 16930 | 616 |
| 465 | 20241031 | 111400 | 6355306770 | 16940 | 16920 | 16940 | 16920 | 4681 |
| 466 | 20241031 | 111300 | 6276058590 | 16930 | 16930 | 16930 | 16920 | 604 |
| 467 | 20241031 | 111200 | 6265836080 | 16930 | 16920 | 16930 | 16910 | 1492 |
| 468 | 20241031 | 111100 | 6240587550 | 16920 | 16920 | 16920 | 16910 | 1453 |
| 469 | 20241031 | 111000 | 6216005930 | 16920 | 16930 | 16940 | 16910 | 10916 |
| 470 | 20241031 | 110900 | 6031303300 | 16940 | 16920 | 16940 | 16920 | 1161 |
| 471 | 20241031 | 110800 | 6011649290 | 16930 | 16930 | 16930 | 16920 | 2803 |
| 472 | 20241031 | 110700 | 5964197230 | 16930 | 16930 | 16940 | 16930 | 2334 |
| 473 | 20241031 | 110600 | 5924680150 | 16940 | 16930 | 16940 | 16930 | 685 |
| 474 | 20241031 | 110500 | 5913081730 | 16930 | 16930 | 16940 | 16930 | 1780 |
| 475 | 20241031 | 110400 | 5882943760 | 16930 | 16930 | 16940 | 16930 | 1266 |
| 476 | 20241031 | 110300 | 5861507640 | 16930 | 16940 | 16940 | 16930 | 1772 |
| 477 | 20241031 | 110200 | 5831506290 | 16930 | 16940 | 16940 | 16930 | 430 |
| 478 | 20241031 | 110100 | 5824223910 | 16940 | 16940 | 16940 | 16930 | 544 |
| 479 | 20241031 | 110000 | 5815010310 | 16930 | 16940 | 16940 | 16930 | 1343 |
| 480 | 20241031 | 105900 | 5792272600 | 16930 | 16950 | 16960 | 16930 | 14651 |
| 481 | 20241031 | 105800 | 5544035860 | 16950 | 16960 | 16960 | 16950 | 1943 |
| 482 | 20241031 | 105700 | 5511101410 | 16950 | 16950 | 16960 | 16950 | 3107 |
| 483 | 20241031 | 105600 | 5458434880 | 16950 | 16970 | 16970 | 16950 | 3514 |
| 484 | 20241031 | 105500 | 5398857140 | 16970 | 16960 | 16970 | 16960 | 3721 |
| 485 | 20241031 | 105400 | 5335748530 | 16970 | 16970 | 16970 | 16960 | 933 |
| 486 | 20241031 | 105300 | 5319915880 | 16970 | 16980 | 16980 | 16970 | 203 |
| 487 | 20241031 | 105200 | 5316470830 | 16970 | 16970 | 16980 | 16960 | 2764 |
| 488 | 20241031 | 105100 | 5269564140 | 16970 | 16970 | 16970 | 16960 | 397 |
| 489 | 20241031 | 105000 | 5262827260 | 16970 | 16970 | 16970 | 16970 | 253 |
| 490 | 20241031 | 104900 | 5258533850 | 16970 | 17000 | 17000 | 16970 | 1754 |
| 491 | 20241031 | 104800 | 5228737520 | 17000 | 16980 | 17000 | 16980 | 817 |
| 492 | 20241031 | 104700 | 5214861150 | 16980 | 16970 | 16980 | 16960 | 1127 |
| 493 | 20241031 | 104600 | 5195730940 | 16970 | 16970 | 16970 | 16960 | 1116 |
| 494 | 20241031 | 104500 | 5176792510 | 16970 | 16970 | 16970 | 16960 | 117 |
| 495 | 20241031 | 104400 | 5174807040 | 16960 | 16970 | 16970 | 16960 | 687 |
| 496 | 20241031 | 104300 | 5163150300 | 16970 | 16970 | 16980 | 16960 | 453 |
| 497 | 20241031 | 104200 | 5155462970 | 16970 | 16970 | 16970 | 16960 | 251 |
| 498 | 20241031 | 104100 | 5151205000 | 16970 | 16970 | 16970 | 16960 | 1348 |
| 499 | 20241031 | 104000 | 5128331400 | 16970 | 16970 | 16970 | 16960 | 334 |
| 500 | 20241031 | 103900 | 5122664420 | 16970 | 16970 | 16970 | 16960 | 517 |
| 501 | 20241031 | 103800 | 5113890980 | 16970 | 16960 | 16970 | 16960 | 432 |
| 502 | 20241031 | 103700 | 5106560080 | 16970 | 16990 | 16990 | 16960 | 982 |
| 503 | 20241031 | 103600 | 5089879700 | 17000 | 17000 | 17000 | 16990 | 535 |
| 504 | 20241031 | 103500 | 5080786370 | 17000 | 16970 | 17000 | 16960 | 4966 |
| 505 | 20241031 | 103400 | 4996478810 | 16970 | 16960 | 16970 | 16960 | 845 |
| 506 | 20241031 | 103300 | 4982144680 | 16960 | 16960 | 16970 | 16960 | 1109 |
| 507 | 20241031 | 103200 | 4963333500 | 16970 | 16960 | 16970 | 16950 | 807 |
| 508 | 20241031 | 103100 | 4949647550 | 16960 | 16960 | 16970 | 16950 | 1163 |
| 509 | 20241031 | 103000 | 4929926270 | 16970 | 16970 | 16970 | 16960 | 927 |
| 510 | 20241031 | 102900 | 4914202090 | 16970 | 16970 | 16970 | 16960 | 694 |
| 511 | 20241031 | 102800 | 4902428730 | 16960 | 16960 | 16970 | 16960 | 1002 |
| 512 | 20241031 | 102700 | 4885431350 | 16970 | 16970 | 16970 | 16950 | 656 |
| 513 | 20241031 | 102600 | 4874305300 | 16970 | 16960 | 16970 | 16950 | 1591 |
| 514 | 20241031 | 102500 | 4847321650 | 16960 | 16970 | 16970 | 16950 | 789 |
| 515 | 20241031 | 102400 | 4833937480 | 16960 | 16960 | 16970 | 16950 | 2348 |
| 516 | 20241031 | 102300 | 4794115840 | 16960 | 16970 | 16970 | 16960 | 1062 |
| 517 | 20241031 | 102200 | 4776099720 | 16970 | 16980 | 16980 | 16970 | 291 |
| 518 | 20241031 | 102100 | 4771160740 | 16970 | 16980 | 16980 | 16970 | 290 |
| 519 | 20241031 | 102000 | 4766237020 | 16970 | 16970 | 16980 | 16970 | 633 |
| 520 | 20241031 | 101900 | 4755491730 | 16970 | 16970 | 16980 | 16960 | 770 |
| 521 | 20241031 | 101800 | 4742424750 | 16980 | 16980 | 16980 | 16970 | 339 |
| 522 | 20241031 | 101700 | 4736668550 | 16980 | 16960 | 16980 | 16960 | 2161 |
| 523 | 20241031 | 101600 | 4700007330 | 16950 | 17000 | 17000 | 16950 | 10679 |
| 524 | 20241031 | 101500 | 4518771880 | 17000 | 17000 | 17010 | 17000 | 908 |
| 525 | 20241031 | 101400 | 4503332980 | 16990 | 17000 | 17000 | 16990 | 647 |
| 526 | 20241031 | 101300 | 4492335310 | 16990 | 17000 | 17010 | 16990 | 924 |
| 527 | 20241031 | 101200 | 4476627980 | 17000 | 17000 | 17000 | 16990 | 557 |
| 528 | 20241031 | 101100 | 4467159130 | 17010 | 17000 | 17010 | 16990 | 1744 |
| 529 | 20241031 | 101000 | 4437504850 | 17010 | 17010 | 17010 | 17010 | 825 |
| 530 | 20241031 | 100900 | 4423471600 | 17010 | 17020 | 17020 | 17000 | 154 |
| 531 | 20241031 | 100800 | 4420851800 | 17020 | 17040 | 17040 | 17010 | 476 |
| 532 | 20241031 | 100700 | 4412751740 | 17040 | 17010 | 17040 | 17000 | 754 |
| 533 | 20241031 | 100600 | 4399911320 | 17000 | 17020 | 17050 | 17000 | 1657 |
| 534 | 20241031 | 100500 | 4371714150 | 17020 | 16990 | 17020 | 16990 | 1294 |
| 535 | 20241031 | 100400 | 4349705290 | 17000 | 16990 | 17030 | 16980 | 3507 |
| 536 | 20241031 | 100300 | 4290048990 | 16990 | 16980 | 16990 | 16980 | 1509 |
| 537 | 20241031 | 100200 | 4264423220 | 16980 | 16970 | 16980 | 16960 | 2116 |
| 538 | 20241031 | 100100 | 4228498750 | 16960 | 16960 | 16970 | 16960 | 2972 |
| 539 | 20241031 | 100000 | 4178067820 | 16960 | 16970 | 16970 | 16960 | 6038 |
| 540 | 20241031 | 095900 | 4075619280 | 16970 | 16970 | 16980 | 16960 | 1173 |
| 541 | 20241031 | 095800 | 4055718880 | 16970 | 16960 | 16980 | 16960 | 1794 |
| 542 | 20241031 | 095700 | 4025277390 | 16970 | 16980 | 16980 | 16970 | 2821 |
| 543 | 20241031 | 095600 | 3977402580 | 16980 | 16980 | 16980 | 16970 | 353 |
| 544 | 20241031 | 095500 | 3971408660 | 16970 | 16970 | 16970 | 16960 | 607 |
| 545 | 20241031 | 095400 | 3961107970 | 16970 | 16960 | 17020 | 16960 | 8276 |
| 546 | 20241031 | 095300 | 3820572080 | 16970 | 16960 | 16970 | 16960 | 2908 |
| 547 | 20241031 | 095200 | 3771250070 | 16960 | 16960 | 16970 | 16960 | 1605 |
| 548 | 20241031 | 095100 | 3744026830 | 16970 | 16970 | 16970 | 16960 | 990 |
| 549 | 20241031 | 095000 | 3727231660 | 16970 | 16960 | 16970 | 16960 | 577 |
| 550 | 20241031 | 094900 | 3717441950 | 16970 | 16970 | 16970 | 16960 | 586 |
| 551 | 20241031 | 094800 | 3707497560 | 16970 | 16970 | 16970 | 16960 | 2114 |
| 552 | 20241031 | 094700 | 3671626360 | 16960 | 16960 | 16970 | 16960 | 515 |
| 553 | 20241031 | 094600 | 3662889110 | 16960 | 16960 | 16970 | 16960 | 3546 |
| 554 | 20241031 | 094500 | 3602748910 | 16960 | 16960 | 16970 | 16960 | 1197 |
| 555 | 20241031 | 094400 | 3582445100 | 16960 | 16970 | 16970 | 16960 | 653 |
| 556 | 20241031 | 094300 | 3571367270 | 16970 | 16960 | 16970 | 16950 | 1036 |
| 557 | 20241031 | 094200 | 3553797660 | 16960 | 16960 | 16970 | 16950 | 5659 |
| 558 | 20241031 | 094100 | 3457821980 | 16970 | 16980 | 16980 | 16960 | 1172 |
| 559 | 20241031 | 094000 | 3437937660 | 16980 | 16970 | 16980 | 16960 | 1832 |
| 560 | 20241031 | 093900 | 3406848690 | 16980 | 16980 | 16990 | 16970 | 962 |
| 561 | 20241031 | 093800 | 3390514250 | 16980 | 16990 | 16990 | 16980 | 1599 |
| 562 | 20241031 | 093700 | 3363361530 | 16990 | 16980 | 16990 | 16980 | 1280 |
| 563 | 20241031 | 093600 | 3341617350 | 16980 | 16990 | 16990 | 16980 | 1005 |
| 564 | 20241031 | 093500 | 3324547470 | 17000 | 17030 | 17030 | 16980 | 1157 |
| 565 | 20241031 | 093400 | 3304872280 | 17030 | 17000 | 17030 | 17000 | 697 |
| 566 | 20241031 | 093300 | 3293011400 | 17000 | 16980 | 17020 | 16980 | 2486 |
| 567 | 20241031 | 093200 | 3250762870 | 16990 | 16970 | 16990 | 16960 | 2386 |
| 568 | 20241031 | 093100 | 3210267000 | 16970 | 16960 | 16970 | 16960 | 983 |
| 569 | 20241031 | 093000 | 3193594050 | 16960 | 16940 | 16960 | 16930 | 1005 |
| 570 | 20241031 | 092900 | 3176557550 | 16930 | 16930 | 16960 | 16920 | 3605 |
| 571 | 20241031 | 092800 | 3115523630 | 16920 | 16950 | 16950 | 16920 | 6252 |
| 572 | 20241031 | 092700 | 3009639110 | 16950 | 16950 | 16960 | 16940 | 5940 |
| 573 | 20241031 | 092600 | 2908961400 | 16950 | 16960 | 16970 | 16950 | 1874 |
| 574 | 20241031 | 092500 | 2877178490 | 16960 | 16960 | 16980 | 16960 | 3618 |
| 575 | 20241031 | 092400 | 2815816260 | 16960 | 16970 | 16970 | 16960 | 2003 |
| 576 | 20241031 | 092300 | 2781830180 | 16970 | 16960 | 16970 | 16950 | 944 |
| 577 | 20241031 | 092200 | 2765819140 | 16960 | 16990 | 16990 | 16950 | 9764 |
| 578 | 20241031 | 092100 | 2600100230 | 17000 | 16980 | 17000 | 16970 | 3618 |
| 579 | 20241031 | 092000 | 2538680360 | 16980 | 17000 | 17000 | 16970 | 12264 |
| 580 | 20241031 | 091900 | 2330338170 | 17000 | 17010 | 17020 | 16990 | 2120 |
| 581 | 20241031 | 091800 | 2294294460 | 17000 | 17030 | 17030 | 17000 | 2930 |
| 582 | 20241031 | 091700 | 2244466330 | 17030 | 17020 | 17050 | 17020 | 742 |
| 583 | 20241031 | 091600 | 2231825100 | 17010 | 17010 | 17060 | 17010 | 1023 |
| 584 | 20241031 | 091500 | 2214418940 | 17000 | 17000 | 17010 | 16990 | 2129 |
| 585 | 20241031 | 091400 | 2178227870 | 17000 | 17010 | 17050 | 17000 | 6999 |
| 586 | 20241031 | 091300 | 2059209560 | 17000 | 17060 | 17060 | 17000 | 1580 |
| 587 | 20241031 | 091200 | 2032306880 | 17050 | 17000 | 17080 | 17000 | 737 |
| 588 | 20241031 | 091100 | 2019740620 | 17000 | 16980 | 17040 | 16980 | 4494 |
| 589 | 20241031 | 091000 | 1943323510 | 16970 | 17020 | 17020 | 16970 | 8700 |
| 590 | 20241031 | 090900 | 1795451260 | 17030 | 17000 | 17080 | 17000 | 3452 |
| 591 | 20241031 | 090800 | 1736691000 | 17010 | 17070 | 17080 | 17000 | 70560 |
| 592 | 20241031 | 090700 | 533817920 | 17060 | 17070 | 17090 | 17060 | 7078 |
| 593 | 20241031 | 090600 | 412988730 | 17070 | 17090 | 17090 | 17060 | 2912 |
| 594 | 20241031 | 090500 | 363268330 | 17090 | 17110 | 17120 | 17080 | 1668 |
| 595 | 20241031 | 090400 | 334734740 | 17110 | 17120 | 17120 | 17100 | 3817 |
| 596 | 20241031 | 090300 | 269425190 | 17110 | 17120 | 17160 | 17070 | 2310 |
| 597 | 20241031 | 090200 | 229922340 | 17110 | 17150 | 17150 | 17070 | 5305 |
| 598 | 20241031 | 090100 | 139176150 | 17140 | 17160 | 17160 | 17110 | 2538 |
| 599 | 20241031 | 090000 | 95690140 | 17170 | 17350 | 17350 | 17130 | 5399 |