33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 185700 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 521068 |
| 3 | 20241125 | 185600 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20241125 | 185500 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20241125 | 185400 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20241125 | 185300 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20241125 | 185200 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20241125 | 185100 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20241125 | 185000 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20241125 | 184900 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20241125 | 184800 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20241125 | 184700 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20241125 | 184600 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20241125 | 184500 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20241125 | 184400 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20241125 | 184300 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20241125 | 184200 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20241125 | 184100 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20241125 | 184000 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20241125 | 183900 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20241125 | 183800 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20241125 | 183700 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20241125 | 183600 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20241125 | 183500 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20241125 | 183400 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20241125 | 183300 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20241125 | 183200 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20241125 | 183100 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20241125 | 183000 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20241125 | 182900 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20241125 | 182800 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20241125 | 182700 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 521068 |
| 33 | 20241125 | 182600 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20241125 | 182500 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20241125 | 182400 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20241125 | 182300 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20241125 | 182200 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20241125 | 182100 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20241125 | 182000 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20241125 | 181900 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20241125 | 181800 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20241125 | 181700 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20241125 | 181600 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20241125 | 181500 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20241125 | 181400 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20241125 | 181300 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20241125 | 181200 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20241125 | 181100 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20241125 | 181000 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20241125 | 180900 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20241125 | 180800 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20241125 | 180700 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20241125 | 180600 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20241125 | 180500 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20241125 | 180400 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20241125 | 180300 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20241125 | 180200 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20241125 | 180100 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20241125 | 180000 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20241125 | 175900 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20241125 | 175800 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20241125 | 175700 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 521068 |
| 63 | 20241125 | 175600 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20241125 | 175500 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20241125 | 175400 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20241125 | 175300 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20241125 | 175200 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20241125 | 175100 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20241125 | 175000 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20241125 | 174900 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20241125 | 174800 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20241125 | 174700 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20241125 | 174600 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20241125 | 174500 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20241125 | 174400 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20241125 | 174300 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20241125 | 174200 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20241125 | 174100 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20241125 | 174000 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20241125 | 173900 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20241125 | 173800 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20241125 | 173700 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20241125 | 173600 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20241125 | 173500 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20241125 | 173400 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20241125 | 173300 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20241125 | 173200 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20241125 | 173100 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20241125 | 173000 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20241125 | 172900 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20241125 | 172800 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20241125 | 172700 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 521068 |
| 93 | 20241125 | 172600 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20241125 | 172500 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20241125 | 172400 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20241125 | 172300 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20241125 | 172200 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20241125 | 172100 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20241125 | 172000 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20241125 | 171900 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20241125 | 171800 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20241125 | 171700 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20241125 | 171600 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20241125 | 171500 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20241125 | 171400 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20241125 | 171300 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20241125 | 171200 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20241125 | 171100 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20241125 | 171000 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20241125 | 170900 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20241125 | 170800 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20241125 | 170700 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20241125 | 170600 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20241125 | 170500 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20241125 | 170400 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20241125 | 170300 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20241125 | 170200 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20241125 | 170100 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20241125 | 170000 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20241125 | 165900 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20241125 | 165800 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20241125 | 165700 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 521068 |
| 123 | 20241125 | 165600 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20241125 | 165500 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20241125 | 165400 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20241125 | 165300 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20241125 | 165200 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20241125 | 165100 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20241125 | 165000 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20241125 | 164900 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20241125 | 164800 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20241125 | 164700 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20241125 | 164600 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20241125 | 164500 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20241125 | 164400 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20241125 | 164300 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20241125 | 164200 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20241125 | 164100 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20241125 | 164000 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20241125 | 163900 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20241125 | 163800 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20241125 | 163700 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20241125 | 163600 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20241125 | 163500 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20241125 | 163400 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20241125 | 163300 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20241125 | 163200 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20241125 | 163100 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20241125 | 163000 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20241125 | 162900 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20241125 | 162800 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20241125 | 162700 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 521068 |
| 153 | 20241125 | 162600 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20241125 | 162500 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20241125 | 162400 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20241125 | 162300 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20241125 | 162200 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20241125 | 162100 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20241125 | 162000 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20241125 | 161900 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20241125 | 161800 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20241125 | 161700 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20241125 | 161600 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20241125 | 161500 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20241125 | 161400 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20241125 | 161300 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20241125 | 161200 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20241125 | 161100 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20241125 | 161000 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20241125 | 160900 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20241125 | 160800 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20241125 | 160700 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20241125 | 160600 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20241125 | 160500 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20241125 | 160400 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20241125 | 160300 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20241125 | 160200 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20241125 | 160100 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20241125 | 160000 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20241125 | 155900 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20241125 | 155800 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20241125 | 155700 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 521068 |
| 183 | 20241125 | 155600 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20241125 | 155500 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20241125 | 155400 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20241125 | 155300 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20241125 | 155200 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20241125 | 155100 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20241125 | 155000 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20241125 | 154900 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20241125 | 154800 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20241125 | 154700 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20241125 | 154600 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20241125 | 154500 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20241125 | 154400 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20241125 | 154300 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20241125 | 154200 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20241125 | 154100 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20241125 | 154000 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20241125 | 153900 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20241125 | 153800 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20241125 | 153700 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20241125 | 153600 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20241125 | 153500 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20241125 | 153400 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20241125 | 153300 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20241125 | 153200 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20241125 | 153100 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20241125 | 153000 | 43228146860 | 18880 | 18880 | 18880 | 18880 | 521068 |
| 210 | 20241125 | 152900 | 33390383020 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20241125 | 152800 | 33390383020 | 18890 | 18890 | 18890 | 18890 | 0 |
| 212 | 20241125 | 152700 | 33390383020 | 18890 | 18890 | 18890 | 18890 | 0 |
| 213 | 20241125 | 152600 | 33390383020 | 18890 | 18890 | 18890 | 18890 | 0 |
| 214 | 20241125 | 152500 | 33390383020 | 18890 | 18890 | 18890 | 18890 | 0 |
| 215 | 20241125 | 152400 | 33390383020 | 18890 | 18890 | 18890 | 18890 | 0 |
| 216 | 20241125 | 152300 | 33390383020 | 18890 | 18890 | 18890 | 18890 | 0 |
| 217 | 20241125 | 152200 | 33390383020 | 18890 | 18890 | 18890 | 18890 | 0 |
| 218 | 20241125 | 152100 | 33390383020 | 18890 | 18890 | 18890 | 18890 | 0 |
| 219 | 20241125 | 152000 | 33390383020 | 18890 | 18890 | 18890 | 18890 | 0 |
| 220 | 20241125 | 151900 | 33390383020 | 18890 | 18870 | 18900 | 18870 | 7760 |
| 221 | 20241125 | 151800 | 33243904000 | 18880 | 18890 | 18900 | 18870 | 6150 |
| 222 | 20241125 | 151700 | 33127760860 | 18900 | 18910 | 18910 | 18890 | 5734 |
| 223 | 20241125 | 151600 | 33019401050 | 18900 | 18950 | 18960 | 18900 | 12273 |
| 224 | 20241125 | 151500 | 32787137310 | 18960 | 18960 | 18960 | 18950 | 5496 |
| 225 | 20241125 | 151400 | 32682973450 | 18960 | 18960 | 18960 | 18950 | 6000 |
| 226 | 20241125 | 151300 | 32569254990 | 18960 | 18970 | 18970 | 18960 | 5282 |
| 227 | 20241125 | 151200 | 32469102530 | 18970 | 18960 | 18970 | 18960 | 1065 |
| 228 | 20241125 | 151100 | 32448902100 | 18960 | 18960 | 18970 | 18950 | 5896 |
| 229 | 20241125 | 151000 | 32337106210 | 18950 | 18980 | 18980 | 18950 | 3880 |
| 230 | 20241125 | 150900 | 32263525580 | 18970 | 18990 | 18990 | 18970 | 2808 |
| 231 | 20241125 | 150800 | 32210243190 | 18980 | 18980 | 18990 | 18970 | 1651 |
| 232 | 20241125 | 150700 | 32178898170 | 18980 | 18990 | 18990 | 18970 | 3180 |
| 233 | 20241125 | 150600 | 32118541030 | 18980 | 18980 | 18990 | 18940 | 675 |
| 234 | 20241125 | 150500 | 32105731340 | 18980 | 18980 | 18990 | 18900 | 17788 |
| 235 | 20241125 | 150400 | 31768816530 | 18980 | 18980 | 18990 | 18970 | 1259 |
| 236 | 20241125 | 150300 | 31744920460 | 18980 | 18990 | 18990 | 18970 | 4114 |
| 237 | 20241125 | 150200 | 31666838190 | 18990 | 18990 | 18990 | 18980 | 2959 |
| 238 | 20241125 | 150100 | 31610650410 | 18990 | 19000 | 19000 | 18990 | 3963 |
| 239 | 20241125 | 150000 | 31535389160 | 19000 | 18990 | 19000 | 18980 | 5417 |
| 240 | 20241125 | 145900 | 31432519960 | 18990 | 18990 | 18990 | 18980 | 1599 |
| 241 | 20241125 | 145800 | 31402164440 | 18980 | 18980 | 18990 | 18980 | 3229 |
| 242 | 20241125 | 145700 | 31340861110 | 18970 | 18970 | 18980 | 18960 | 10486 |
| 243 | 20241125 | 145600 | 31141924060 | 18960 | 18960 | 18970 | 18960 | 631 |
| 244 | 20241125 | 145500 | 31129955870 | 18970 | 18970 | 18970 | 18950 | 5374 |
| 245 | 20241125 | 145400 | 31028078120 | 18970 | 18970 | 18980 | 18960 | 1227 |
| 246 | 20241125 | 145300 | 31004802240 | 18970 | 18970 | 18980 | 18960 | 2810 |
| 247 | 20241125 | 145200 | 30951498270 | 18980 | 18980 | 18980 | 18970 | 869 |
| 248 | 20241125 | 145100 | 30935006430 | 18980 | 18990 | 18990 | 18970 | 1858 |
| 249 | 20241125 | 145000 | 30899739490 | 18990 | 19000 | 19000 | 18990 | 2325 |
| 250 | 20241125 | 144900 | 30855584780 | 19000 | 19000 | 19000 | 18990 | 1325 |
| 251 | 20241125 | 144800 | 30830410800 | 19000 | 18980 | 19000 | 18980 | 4084 |
| 252 | 20241125 | 144700 | 30752862100 | 18980 | 18990 | 18990 | 18980 | 1867 |
| 253 | 20241125 | 144600 | 30717422480 | 18990 | 18990 | 18990 | 18980 | 1386 |
| 254 | 20241125 | 144500 | 30691107550 | 18990 | 18990 | 18990 | 18980 | 1338 |
| 255 | 20241125 | 144400 | 30665704750 | 18990 | 19000 | 19000 | 18980 | 3422 |
| 256 | 20241125 | 144300 | 30600721890 | 19000 | 18970 | 19000 | 18970 | 2628 |
| 257 | 20241125 | 144200 | 30550834060 | 18980 | 18970 | 18980 | 18960 | 2566 |
| 258 | 20241125 | 144100 | 30502149820 | 18970 | 18980 | 18980 | 18970 | 1042 |
| 259 | 20241125 | 144000 | 30482378010 | 18980 | 18990 | 18990 | 18970 | 1029 |
| 260 | 20241125 | 143900 | 30462846540 | 18980 | 18990 | 18990 | 18980 | 1651 |
| 261 | 20241125 | 143800 | 30431509890 | 18990 | 19000 | 19000 | 18960 | 10978 |
| 262 | 20241125 | 143700 | 30223112400 | 18990 | 18990 | 19000 | 18990 | 366 |
| 263 | 20241125 | 143600 | 30216159660 | 19000 | 19000 | 19000 | 18990 | 866 |
| 264 | 20241125 | 143500 | 30199706250 | 19000 | 19000 | 19000 | 18990 | 1291 |
| 265 | 20241125 | 143400 | 30175179920 | 18990 | 19000 | 19000 | 18990 | 413 |
| 266 | 20241125 | 143300 | 30167333610 | 19000 | 19000 | 19000 | 18990 | 1558 |
| 267 | 20241125 | 143200 | 30137735280 | 18990 | 19010 | 19010 | 18990 | 1557 |
| 268 | 20241125 | 143100 | 30108152650 | 19000 | 19000 | 19010 | 19000 | 3680 |
| 269 | 20241125 | 143000 | 30038230460 | 19000 | 18970 | 19000 | 18960 | 7968 |
| 270 | 20241125 | 142900 | 29887017940 | 18970 | 18990 | 18990 | 18960 | 6378 |
| 271 | 20241125 | 142800 | 29765997810 | 18990 | 19010 | 19010 | 18980 | 2795 |
| 272 | 20241125 | 142700 | 29712906530 | 19010 | 18990 | 19010 | 18980 | 6557 |
| 273 | 20241125 | 142600 | 29588334090 | 18990 | 18990 | 19000 | 18980 | 1355 |
| 274 | 20241125 | 142500 | 29562601810 | 18990 | 19010 | 19010 | 18990 | 2445 |
| 275 | 20241125 | 142400 | 29516152310 | 19000 | 19010 | 19020 | 18980 | 15192 |
| 276 | 20241125 | 142300 | 29227495320 | 19010 | 19040 | 19040 | 19000 | 9292 |
| 277 | 20241125 | 142200 | 29050752370 | 19040 | 19050 | 19060 | 19020 | 6393 |
| 278 | 20241125 | 142100 | 28929009340 | 19060 | 19040 | 19060 | 19030 | 5105 |
| 279 | 20241125 | 142000 | 28831819760 | 19040 | 19050 | 19070 | 19030 | 4140 |
| 280 | 20241125 | 141900 | 28752953240 | 19050 | 19060 | 19090 | 19050 | 18306 |
| 281 | 20241125 | 141800 | 28403732530 | 19070 | 19000 | 19070 | 18990 | 23562 |
| 282 | 20241125 | 141700 | 27955206290 | 19000 | 19050 | 19060 | 18990 | 12603 |
| 283 | 20241125 | 141600 | 27715490850 | 19050 | 18960 | 19050 | 18950 | 214080 |
| 284 | 20241125 | 141500 | 23648279760 | 18960 | 18950 | 18960 | 18950 | 10489 |
| 285 | 20241125 | 141400 | 23449437680 | 18950 | 18960 | 18960 | 18950 | 5696 |
| 286 | 20241125 | 141300 | 23341454430 | 18960 | 18950 | 18960 | 18940 | 16969 |
| 287 | 20241125 | 141200 | 23019864900 | 18950 | 18930 | 18950 | 18930 | 9033 |
| 288 | 20241125 | 141100 | 22848719250 | 18940 | 18930 | 18940 | 18930 | 9683 |
| 289 | 20241125 | 141000 | 22665350140 | 18920 | 18920 | 18930 | 18920 | 14898 |
| 290 | 20241125 | 140900 | 22383389950 | 18920 | 18830 | 18920 | 18830 | 122304 |
| 291 | 20241125 | 140800 | 20072519600 | 18840 | 18830 | 18840 | 18820 | 3686 |
| 292 | 20241125 | 140700 | 20003097480 | 18820 | 18820 | 18830 | 18810 | 4705 |
| 293 | 20241125 | 140600 | 19914557040 | 18810 | 18820 | 18820 | 18810 | 1414 |
| 294 | 20241125 | 140500 | 19887951860 | 18810 | 18820 | 18820 | 18810 | 827 |
| 295 | 20241125 | 140400 | 19872390670 | 18810 | 18800 | 18810 | 18800 | 4131 |
| 296 | 20241125 | 140300 | 19794690280 | 18810 | 18820 | 18820 | 18800 | 4612 |
| 297 | 20241125 | 140200 | 19707941040 | 18820 | 18820 | 18820 | 18810 | 2470 |
| 298 | 20241125 | 140100 | 19661475180 | 18820 | 18820 | 18820 | 18810 | 1740 |
| 299 | 20241125 | 140000 | 19628744160 | 18820 | 18820 | 18820 | 18810 | 834 |
| 300 | 20241125 | 135900 | 19613050300 | 18810 | 18830 | 18830 | 18810 | 4883 |
| 301 | 20241125 | 135800 | 19521174850 | 18830 | 18830 | 18830 | 18820 | 1547 |
| 302 | 20241125 | 135700 | 19492058180 | 18830 | 18820 | 18830 | 18820 | 638 |
| 303 | 20241125 | 135600 | 19480046320 | 18820 | 18820 | 18830 | 18820 | 738 |
| 304 | 20241125 | 135500 | 19466152840 | 18810 | 18820 | 18830 | 18810 | 1656 |
| 305 | 20241125 | 135400 | 19434982720 | 18830 | 18830 | 18840 | 18820 | 4100 |
| 306 | 20241125 | 135300 | 19357784760 | 18830 | 18830 | 18840 | 18830 | 665 |
| 307 | 20241125 | 135200 | 19345258570 | 18830 | 18830 | 18840 | 18830 | 1130 |
| 308 | 20241125 | 135100 | 19323976030 | 18830 | 18830 | 18840 | 18820 | 2033 |
| 309 | 20241125 | 135000 | 19285693820 | 18820 | 18820 | 18830 | 18820 | 878 |
| 310 | 20241125 | 134900 | 19269166820 | 18820 | 18830 | 18830 | 18820 | 1440 |
| 311 | 20241125 | 134800 | 19242059820 | 18830 | 18830 | 18830 | 18820 | 760 |
| 312 | 20241125 | 134700 | 19227754040 | 18830 | 18840 | 18840 | 18820 | 1525 |
| 313 | 20241125 | 134600 | 19199035920 | 18830 | 18840 | 18840 | 18830 | 1217 |
| 314 | 20241125 | 134500 | 19176115870 | 18840 | 18840 | 18850 | 18830 | 1046 |
| 315 | 20241125 | 134400 | 19156413910 | 18840 | 18820 | 18840 | 18820 | 2123 |
| 316 | 20241125 | 134300 | 19116431110 | 18820 | 18820 | 18840 | 18810 | 3771 |
| 317 | 20241125 | 134200 | 19045452930 | 18830 | 18820 | 18830 | 18820 | 1596 |
| 318 | 20241125 | 134100 | 19015411630 | 18820 | 18830 | 18840 | 18820 | 1913 |
| 319 | 20241125 | 134000 | 18979388830 | 18830 | 18850 | 18860 | 18830 | 2714 |
| 320 | 20241125 | 133900 | 18928246250 | 18850 | 18860 | 18860 | 18850 | 4250 |
| 321 | 20241125 | 133800 | 18848108430 | 18860 | 18870 | 18870 | 18860 | 803 |
| 322 | 20241125 | 133700 | 18832959440 | 18870 | 18860 | 18880 | 18860 | 2562 |
| 323 | 20241125 | 133600 | 18784613180 | 18870 | 18860 | 18870 | 18860 | 716 |
| 324 | 20241125 | 133500 | 18771104810 | 18870 | 18860 | 18870 | 18860 | 1069 |
| 325 | 20241125 | 133400 | 18750936990 | 18860 | 18880 | 18880 | 18860 | 2924 |
| 326 | 20241125 | 133300 | 18695764060 | 18870 | 18880 | 18890 | 18870 | 1237 |
| 327 | 20241125 | 133200 | 18672413520 | 18880 | 18880 | 18890 | 18880 | 6392 |
| 328 | 20241125 | 133100 | 18551726270 | 18880 | 18890 | 18890 | 18880 | 1030 |
| 329 | 20241125 | 133000 | 18532275280 | 18880 | 18880 | 18890 | 18880 | 2713 |
| 330 | 20241125 | 132900 | 18481043470 | 18880 | 18880 | 18890 | 18880 | 2875 |
| 331 | 20241125 | 132800 | 18426757660 | 18880 | 18880 | 18890 | 18880 | 787 |
| 332 | 20241125 | 132700 | 18411894260 | 18880 | 18880 | 18890 | 18880 | 1257 |
| 333 | 20241125 | 132600 | 18388154790 | 18890 | 18880 | 18890 | 18880 | 2666 |
| 334 | 20241125 | 132500 | 18337814390 | 18880 | 18880 | 18890 | 18880 | 1106 |
| 335 | 20241125 | 132400 | 18316925110 | 18880 | 18880 | 18890 | 18880 | 1151 |
| 336 | 20241125 | 132300 | 18295189330 | 18890 | 18880 | 18890 | 18880 | 1983 |
| 337 | 20241125 | 132200 | 18257743350 | 18890 | 18890 | 18890 | 18880 | 967 |
| 338 | 20241125 | 132100 | 18239480110 | 18880 | 18890 | 18890 | 18880 | 6037 |
| 339 | 20241125 | 132000 | 18125450910 | 18890 | 18890 | 18890 | 18880 | 623 |
| 340 | 20241125 | 131900 | 18113685360 | 18890 | 18880 | 18890 | 18880 | 963 |
| 341 | 20241125 | 131800 | 18095498530 | 18880 | 18870 | 18890 | 18860 | 24019 |
| 342 | 20241125 | 131700 | 17642059740 | 18870 | 18860 | 18870 | 18860 | 1020 |
| 343 | 20241125 | 131600 | 17622818720 | 18870 | 18870 | 18870 | 18860 | 505 |
| 344 | 20241125 | 131500 | 17613291840 | 18860 | 18860 | 18870 | 18850 | 1746 |
| 345 | 20241125 | 131400 | 17580363980 | 18860 | 18870 | 18870 | 18860 | 13036 |
| 346 | 20241125 | 131300 | 17334383600 | 18870 | 18890 | 18890 | 18870 | 4500 |
| 347 | 20241125 | 131200 | 17249426170 | 18880 | 18880 | 18890 | 18880 | 1623 |
| 348 | 20241125 | 131100 | 17218780850 | 18880 | 18890 | 18890 | 18880 | 2561 |
| 349 | 20241125 | 131000 | 17170424360 | 18880 | 18890 | 18890 | 18880 | 2175 |
| 350 | 20241125 | 130900 | 17129357810 | 18890 | 18880 | 18890 | 18880 | 1143 |
| 351 | 20241125 | 130800 | 17107768520 | 18880 | 18890 | 18890 | 18880 | 494 |
| 352 | 20241125 | 130700 | 17098439440 | 18890 | 18880 | 18890 | 18880 | 1504 |
| 353 | 20241125 | 130600 | 17070040250 | 18880 | 18890 | 18890 | 18880 | 3636 |
| 354 | 20241125 | 130500 | 17001367620 | 18890 | 18890 | 18890 | 18880 | 2972 |
| 355 | 20241125 | 130400 | 16945252760 | 18880 | 18880 | 18890 | 18870 | 8175 |
| 356 | 20241125 | 130300 | 16790901650 | 18880 | 18880 | 18880 | 18870 | 3643 |
| 357 | 20241125 | 130200 | 16722132690 | 18880 | 18880 | 18880 | 18870 | 819 |
| 358 | 20241125 | 130100 | 16706675660 | 18870 | 18870 | 18880 | 18870 | 8843 |
| 359 | 20241125 | 130000 | 16539793200 | 18880 | 18880 | 18880 | 18870 | 2082 |
| 360 | 20241125 | 125900 | 16500491710 | 18880 | 18870 | 18880 | 18860 | 12666 |
| 361 | 20241125 | 125800 | 16261449330 | 18870 | 18850 | 18870 | 18850 | 6931 |
| 362 | 20241125 | 125700 | 16130729220 | 18850 | 18830 | 18850 | 18830 | 14435 |
| 363 | 20241125 | 125600 | 15858737030 | 18830 | 18840 | 18840 | 18830 | 798 |
| 364 | 20241125 | 125500 | 15843706890 | 18840 | 18840 | 18840 | 18830 | 730 |
| 365 | 20241125 | 125400 | 15829954170 | 18840 | 18840 | 18840 | 18830 | 1427 |
| 366 | 20241125 | 125300 | 15803078430 | 18840 | 18840 | 18840 | 18830 | 836 |
| 367 | 20241125 | 125200 | 15787330790 | 18840 | 18840 | 18840 | 18830 | 1131 |
| 368 | 20241125 | 125100 | 15766023520 | 18830 | 18830 | 18840 | 18830 | 1695 |
| 369 | 20241125 | 125000 | 15734103610 | 18830 | 18840 | 18840 | 18830 | 775 |
| 370 | 20241125 | 124900 | 15719504200 | 18840 | 18830 | 18840 | 18830 | 1061 |
| 371 | 20241125 | 124800 | 15699516760 | 18840 | 18830 | 18840 | 18830 | 1019 |
| 372 | 20241125 | 124700 | 15680323520 | 18830 | 18830 | 18840 | 18830 | 553 |
| 373 | 20241125 | 124600 | 15669909220 | 18830 | 18820 | 18840 | 18810 | 3910 |
| 374 | 20241125 | 124500 | 15596302870 | 18810 | 18810 | 18820 | 18810 | 1554 |
| 375 | 20241125 | 124400 | 15567063060 | 18810 | 18820 | 18820 | 18810 | 908 |
| 376 | 20241125 | 124300 | 15549978680 | 18810 | 18800 | 18810 | 18800 | 2617 |
| 377 | 20241125 | 124200 | 15500756850 | 18810 | 18820 | 18830 | 18800 | 10721 |
| 378 | 20241125 | 124100 | 15299079640 | 18830 | 18830 | 18830 | 18820 | 578 |
| 379 | 20241125 | 124000 | 15288197820 | 18830 | 18830 | 18840 | 18820 | 2724 |
| 380 | 20241125 | 123900 | 15236904930 | 18830 | 18830 | 18830 | 18820 | 1518 |
| 381 | 20241125 | 123800 | 15208327280 | 18820 | 18830 | 18840 | 18820 | 2859 |
| 382 | 20241125 | 123700 | 15154501440 | 18830 | 18830 | 18840 | 18830 | 693 |
| 383 | 20241125 | 123600 | 15141451230 | 18840 | 18840 | 18850 | 18830 | 1010 |
| 384 | 20241125 | 123500 | 15122419220 | 18850 | 18850 | 18850 | 18840 | 670 |
| 385 | 20241125 | 123400 | 15109792880 | 18840 | 18850 | 18850 | 18840 | 1403 |
| 386 | 20241125 | 123300 | 15083359010 | 18850 | 18850 | 18850 | 18840 | 2349 |
| 387 | 20241125 | 123200 | 15039101060 | 18850 | 18850 | 18850 | 18840 | 624 |
| 388 | 20241125 | 123100 | 15027340890 | 18840 | 18850 | 18850 | 18840 | 702 |
| 389 | 20241125 | 123000 | 15014112540 | 18850 | 18840 | 18850 | 18840 | 1086 |
| 390 | 20241125 | 122900 | 14993649220 | 18850 | 18850 | 18850 | 18840 | 698 |
| 391 | 20241125 | 122800 | 14980493390 | 18840 | 18850 | 18850 | 18840 | 953 |
| 392 | 20241125 | 122700 | 14962535250 | 18840 | 18850 | 18850 | 18840 | 1779 |
| 393 | 20241125 | 122600 | 14929009680 | 18850 | 18850 | 18850 | 18840 | 1343 |
| 394 | 20241125 | 122500 | 14903704630 | 18850 | 18850 | 18850 | 18840 | 948 |
| 395 | 20241125 | 122400 | 14885838660 | 18850 | 18850 | 18850 | 18840 | 599 |
| 396 | 20241125 | 122300 | 14874548460 | 18840 | 18860 | 18860 | 18840 | 3967 |
| 397 | 20241125 | 122200 | 14799771570 | 18860 | 18860 | 18870 | 18850 | 2853 |
| 398 | 20241125 | 122100 | 14745967180 | 18860 | 18880 | 18880 | 18860 | 5012 |
| 399 | 20241125 | 122000 | 14651396600 | 18880 | 18880 | 18880 | 18870 | 1813 |
| 400 | 20241125 | 121900 | 14617182530 | 18880 | 18880 | 18880 | 18870 | 531 |
| 401 | 20241125 | 121800 | 14607160050 | 18880 | 18870 | 18880 | 18870 | 2248 |
| 402 | 20241125 | 121700 | 14564732180 | 18870 | 18880 | 18880 | 18870 | 1016 |
| 403 | 20241125 | 121600 | 14545557090 | 18880 | 18880 | 18880 | 18870 | 1454 |
| 404 | 20241125 | 121500 | 14518111010 | 18870 | 18870 | 18880 | 18860 | 2897 |
| 405 | 20241125 | 121400 | 14463445320 | 18870 | 18870 | 18870 | 18860 | 2198 |
| 406 | 20241125 | 121300 | 14421971710 | 18870 | 18860 | 18870 | 18860 | 1004 |
| 407 | 20241125 | 121200 | 14403031750 | 18860 | 18870 | 18870 | 18860 | 847 |
| 408 | 20241125 | 121100 | 14387056330 | 18870 | 18870 | 18870 | 18860 | 622 |
| 409 | 20241125 | 121000 | 14375320780 | 18860 | 18870 | 18870 | 18860 | 902 |
| 410 | 20241125 | 120900 | 14358303280 | 18860 | 18870 | 18870 | 18860 | 1360 |
| 411 | 20241125 | 120800 | 14332649810 | 18870 | 18870 | 18880 | 18860 | 4978 |
| 412 | 20241125 | 120700 | 14238732480 | 18860 | 18870 | 18870 | 18860 | 913 |
| 413 | 20241125 | 120600 | 14221507200 | 18860 | 18860 | 18870 | 18850 | 2157 |
| 414 | 20241125 | 120500 | 14180825030 | 18860 | 18870 | 18870 | 18860 | 2711 |
| 415 | 20241125 | 120400 | 14129691980 | 18870 | 18860 | 18870 | 18860 | 947 |
| 416 | 20241125 | 120300 | 14111828880 | 18870 | 18870 | 18880 | 18870 | 5573 |
| 417 | 20241125 | 120200 | 14006664160 | 18880 | 18880 | 18890 | 18870 | 657 |
| 418 | 20241125 | 120100 | 13994260200 | 18890 | 18880 | 18890 | 18880 | 4091 |
| 419 | 20241125 | 120000 | 13917015110 | 18880 | 18870 | 18890 | 18860 | 11569 |
| 420 | 20241125 | 115900 | 13698600030 | 18870 | 18880 | 18880 | 18860 | 2370 |
| 421 | 20241125 | 115800 | 13653876860 | 18880 | 18870 | 18880 | 18870 | 3354 |
| 422 | 20241125 | 115700 | 13590582290 | 18880 | 18880 | 18880 | 18870 | 1307 |
| 423 | 20241125 | 115600 | 13565910730 | 18880 | 18880 | 18880 | 18870 | 895 |
| 424 | 20241125 | 115500 | 13549017350 | 18880 | 18880 | 18890 | 18870 | 8066 |
| 425 | 20241125 | 115400 | 13396738040 | 18880 | 18880 | 18890 | 18880 | 8527 |
| 426 | 20241125 | 115300 | 13235741470 | 18880 | 18880 | 18880 | 18870 | 8516 |
| 427 | 20241125 | 115200 | 13074968540 | 18880 | 18880 | 18880 | 18850 | 10557 |
| 428 | 20241125 | 115100 | 12875777290 | 18870 | 18880 | 18880 | 18870 | 1805 |
| 429 | 20241125 | 115000 | 12841703650 | 18880 | 18850 | 18880 | 18850 | 12714 |
| 430 | 20241125 | 114900 | 12601808380 | 18860 | 18860 | 18860 | 18850 | 1676 |
| 431 | 20241125 | 114800 | 12570204050 | 18850 | 18840 | 18860 | 18840 | 8582 |
| 432 | 20241125 | 114700 | 12408436830 | 18850 | 18790 | 18850 | 18780 | 85219 |
| 433 | 20241125 | 114600 | 10805856680 | 18790 | 18790 | 18800 | 18780 | 10279 |
| 434 | 20241125 | 114500 | 10612721690 | 18790 | 18790 | 18800 | 18790 | 951 |
| 435 | 20241125 | 114400 | 10594846650 | 18790 | 18800 | 18800 | 18790 | 875 |
| 436 | 20241125 | 114300 | 10578400570 | 18800 | 18790 | 18800 | 18790 | 1127 |
| 437 | 20241125 | 114200 | 10557219660 | 18790 | 18800 | 18800 | 18790 | 996 |
| 438 | 20241125 | 114100 | 10538496940 | 18790 | 18790 | 18800 | 18790 | 1693 |
| 439 | 20241125 | 114000 | 10506672390 | 18790 | 18770 | 18800 | 18770 | 24633 |
| 440 | 20241125 | 113900 | 10043894250 | 18770 | 18750 | 18770 | 18750 | 9836 |
| 441 | 20241125 | 113800 | 9859381550 | 18750 | 18740 | 18750 | 18740 | 10206 |
| 442 | 20241125 | 113700 | 9668024970 | 18750 | 18740 | 18750 | 18740 | 646 |
| 443 | 20241125 | 113600 | 9655914670 | 18750 | 18750 | 18750 | 18740 | 761 |
| 444 | 20241125 | 113500 | 9641649100 | 18750 | 18750 | 18750 | 18740 | 1083 |
| 445 | 20241125 | 113400 | 9621348900 | 18750 | 18750 | 18750 | 18740 | 337 |
| 446 | 20241125 | 113300 | 9615031110 | 18750 | 18750 | 18750 | 18740 | 2571 |
| 447 | 20241125 | 113200 | 9566829640 | 18750 | 18740 | 18750 | 18730 | 14322 |
| 448 | 20241125 | 113100 | 9298429180 | 18740 | 18720 | 18740 | 18720 | 11432 |
| 449 | 20241125 | 113000 | 9084341700 | 18720 | 18700 | 18720 | 18680 | 20044 |
| 450 | 20241125 | 112900 | 8709481270 | 18700 | 18700 | 18700 | 18680 | 2571 |
| 451 | 20241125 | 112800 | 8661430390 | 18690 | 18690 | 18700 | 18690 | 1039 |
| 452 | 20241125 | 112700 | 8642007660 | 18690 | 18690 | 18700 | 18690 | 2946 |
| 453 | 20241125 | 112600 | 8586926610 | 18690 | 18690 | 18700 | 18690 | 657 |
| 454 | 20241125 | 112500 | 8574644840 | 18690 | 18700 | 18700 | 18690 | 1769 |
| 455 | 20241125 | 112400 | 8541578160 | 18700 | 18690 | 18700 | 18690 | 927 |
| 456 | 20241125 | 112300 | 8524248700 | 18690 | 18700 | 18700 | 18690 | 779 |
| 457 | 20241125 | 112200 | 8509685990 | 18690 | 18700 | 18700 | 18690 | 2189 |
| 458 | 20241125 | 112100 | 8468768800 | 18690 | 18690 | 18700 | 18690 | 805 |
| 459 | 20241125 | 112000 | 8453721860 | 18690 | 18700 | 18700 | 18690 | 1050 |
| 460 | 20241125 | 111900 | 8434093340 | 18700 | 18700 | 18700 | 18690 | 2261 |
| 461 | 20241125 | 111800 | 8391831450 | 18690 | 18700 | 18700 | 18690 | 1136 |
| 462 | 20241125 | 111700 | 8370593380 | 18700 | 18700 | 18700 | 18690 | 900 |
| 463 | 20241125 | 111600 | 8353765740 | 18690 | 18700 | 18700 | 18690 | 825 |
| 464 | 20241125 | 111500 | 8338339820 | 18700 | 18690 | 18700 | 18690 | 926 |
| 465 | 20241125 | 111400 | 8321026170 | 18690 | 18700 | 18700 | 18690 | 1024 |
| 466 | 20241125 | 111300 | 8301881940 | 18690 | 18680 | 18700 | 18680 | 7104 |
| 467 | 20241125 | 111200 | 8169144760 | 18680 | 18680 | 18680 | 18670 | 1395 |
| 468 | 20241125 | 111100 | 8143091580 | 18680 | 18680 | 18680 | 18670 | 1153 |
| 469 | 20241125 | 111000 | 8121557590 | 18670 | 18680 | 18680 | 18670 | 2281 |
| 470 | 20241125 | 110900 | 8078966750 | 18670 | 18670 | 18680 | 18670 | 1396 |
| 471 | 20241125 | 110800 | 8052899010 | 18670 | 18670 | 18680 | 18670 | 534 |
| 472 | 20241125 | 110700 | 8042925760 | 18670 | 18670 | 18680 | 18670 | 819 |
| 473 | 20241125 | 110600 | 8027631290 | 18680 | 18680 | 18680 | 18670 | 1112 |
| 474 | 20241125 | 110500 | 8006866760 | 18680 | 18680 | 18680 | 18670 | 400 |
| 475 | 20241125 | 110400 | 7999395050 | 18680 | 18670 | 18680 | 18670 | 1021 |
| 476 | 20241125 | 110300 | 7980327600 | 18680 | 18670 | 18680 | 18670 | 1260 |
| 477 | 20241125 | 110200 | 7956794820 | 18670 | 18680 | 18680 | 18670 | 2004 |
| 478 | 20241125 | 110100 | 7919361500 | 18680 | 18680 | 18680 | 18670 | 648 |
| 479 | 20241125 | 110000 | 7907258720 | 18670 | 18680 | 18680 | 18670 | 407 |
| 480 | 20241125 | 105900 | 7899657470 | 18680 | 18680 | 18680 | 18670 | 1366 |
| 481 | 20241125 | 105800 | 7874149140 | 18670 | 18670 | 18680 | 18670 | 912 |
| 482 | 20241125 | 105700 | 7857119500 | 18670 | 18680 | 18690 | 18670 | 2620 |
| 483 | 20241125 | 105600 | 7808177510 | 18680 | 18690 | 18690 | 18680 | 1346 |
| 484 | 20241125 | 105500 | 7783028160 | 18680 | 18690 | 18690 | 18680 | 837 |
| 485 | 20241125 | 105400 | 7767390030 | 18690 | 18700 | 18700 | 18680 | 1661 |
| 486 | 20241125 | 105300 | 7736347220 | 18700 | 18690 | 18700 | 18690 | 959 |
| 487 | 20241125 | 105200 | 7718421730 | 18690 | 18690 | 18700 | 18690 | 2277 |
| 488 | 20241125 | 105100 | 7675861950 | 18700 | 18690 | 18700 | 18680 | 2747 |
| 489 | 20241125 | 105000 | 7624518310 | 18680 | 18680 | 18690 | 18680 | 1168 |
| 490 | 20241125 | 104900 | 7602699140 | 18680 | 18690 | 18690 | 18680 | 1451 |
| 491 | 20241125 | 104800 | 7575591790 | 18680 | 18680 | 18690 | 18670 | 3244 |
| 492 | 20241125 | 104700 | 7515003830 | 18680 | 18690 | 18690 | 18670 | 3493 |
| 493 | 20241125 | 104600 | 7449756540 | 18680 | 18680 | 18690 | 18680 | 1925 |
| 494 | 20241125 | 104500 | 7413790700 | 18690 | 18670 | 18690 | 18670 | 3732 |
| 495 | 20241125 | 104400 | 7344082590 | 18670 | 18680 | 18680 | 18660 | 2649 |
| 496 | 20241125 | 104300 | 7294620560 | 18680 | 18700 | 18700 | 18680 | 2660 |
| 497 | 20241125 | 104200 | 7244917510 | 18700 | 18700 | 18700 | 18680 | 999 |
| 498 | 20241125 | 104100 | 7226244770 | 18690 | 18700 | 18700 | 18690 | 1480 |
| 499 | 20241125 | 104000 | 7198581520 | 18690 | 18700 | 18710 | 18690 | 2223 |
| 500 | 20241125 | 103900 | 7157011710 | 18710 | 18700 | 18720 | 18700 | 2084 |
| 501 | 20241125 | 103800 | 7118019740 | 18710 | 18720 | 18720 | 18700 | 4000 |
| 502 | 20241125 | 103700 | 7043177850 | 18720 | 18700 | 18720 | 18700 | 8891 |
| 503 | 20241125 | 103600 | 6876845880 | 18700 | 18710 | 18710 | 18700 | 810 |
| 504 | 20241125 | 103500 | 6861694120 | 18710 | 18700 | 18710 | 18700 | 528 |
| 505 | 20241125 | 103400 | 6851818140 | 18710 | 18690 | 18710 | 18690 | 3585 |
| 506 | 20241125 | 103300 | 6784780620 | 18690 | 18690 | 18700 | 18690 | 3399 |
| 507 | 20241125 | 103200 | 6721250970 | 18680 | 18700 | 18710 | 18680 | 2692 |
| 508 | 20241125 | 103100 | 6670931440 | 18710 | 18710 | 18720 | 18710 | 1411 |
| 509 | 20241125 | 103000 | 6644530130 | 18720 | 18720 | 18720 | 18710 | 4797 |
| 510 | 20241125 | 102900 | 6554740860 | 18720 | 18730 | 18730 | 18720 | 876 |
| 511 | 20241125 | 102800 | 6538340670 | 18720 | 18730 | 18740 | 18720 | 2261 |
| 512 | 20241125 | 102700 | 6495991640 | 18730 | 18730 | 18740 | 18720 | 7426 |
| 513 | 20241125 | 102600 | 6356910220 | 18730 | 18720 | 18730 | 18720 | 373 |
| 514 | 20241125 | 102500 | 6349925900 | 18720 | 18710 | 18730 | 18710 | 7017 |
| 515 | 20241125 | 102400 | 6218571730 | 18720 | 18720 | 18720 | 18710 | 1821 |
| 516 | 20241125 | 102300 | 6184486180 | 18710 | 18710 | 18720 | 18710 | 1529 |
| 517 | 20241125 | 102200 | 6155874090 | 18710 | 18710 | 18720 | 18710 | 1715 |
| 518 | 20241125 | 102100 | 6123773880 | 18720 | 18710 | 18720 | 18710 | 905 |
| 519 | 20241125 | 102000 | 6106834520 | 18710 | 18700 | 18720 | 18700 | 3722 |
| 520 | 20241125 | 101900 | 6037211900 | 18690 | 18700 | 18700 | 18690 | 1355 |
| 521 | 20241125 | 101800 | 6011878970 | 18700 | 18720 | 18720 | 18700 | 2319 |
| 522 | 20241125 | 101700 | 5968489430 | 18710 | 18720 | 18720 | 18710 | 793 |
| 523 | 20241125 | 101600 | 5953649630 | 18710 | 18710 | 18720 | 18710 | 344 |
| 524 | 20241125 | 101500 | 5947211450 | 18710 | 18710 | 18720 | 18710 | 1472 |
| 525 | 20241125 | 101400 | 5919669040 | 18710 | 18700 | 18720 | 18700 | 2844 |
| 526 | 20241125 | 101300 | 5866455850 | 18710 | 18700 | 18710 | 18690 | 9223 |
| 527 | 20241125 | 101200 | 5693973690 | 18700 | 18690 | 18700 | 18690 | 1924 |
| 528 | 20241125 | 101100 | 5658003280 | 18690 | 18690 | 18700 | 18690 | 2024 |
| 529 | 20241125 | 101000 | 5620173640 | 18700 | 18690 | 18700 | 18690 | 2700 |
| 530 | 20241125 | 100900 | 5569701920 | 18690 | 18640 | 18700 | 18640 | 15532 |
| 531 | 20241125 | 100800 | 5279703270 | 18640 | 18640 | 18650 | 18640 | 1901 |
| 532 | 20241125 | 100700 | 5244267370 | 18650 | 18650 | 18650 | 18640 | 1739 |
| 533 | 20241125 | 100600 | 5211848050 | 18650 | 18660 | 18660 | 18640 | 5191 |
| 534 | 20241125 | 100500 | 5115035930 | 18660 | 18650 | 18660 | 18650 | 1929 |
| 535 | 20241125 | 100400 | 5079056780 | 18650 | 18650 | 18650 | 18640 | 4741 |
| 536 | 20241125 | 100300 | 4990638040 | 18650 | 18650 | 18650 | 18640 | 370 |
| 537 | 20241125 | 100200 | 4983737990 | 18650 | 18640 | 18650 | 18640 | 1181 |
| 538 | 20241125 | 100100 | 4961715220 | 18650 | 18640 | 18650 | 18640 | 621 |
| 539 | 20241125 | 100000 | 4950134660 | 18650 | 18600 | 18650 | 18600 | 11493 |
| 540 | 20241125 | 095900 | 4736072180 | 18600 | 18610 | 18610 | 18600 | 4911 |
| 541 | 20241125 | 095800 | 4644706940 | 18610 | 18610 | 18610 | 18600 | 309 |
| 542 | 20241125 | 095700 | 4638958930 | 18600 | 18600 | 18610 | 18590 | 799 |
| 543 | 20241125 | 095600 | 4624096400 | 18600 | 18600 | 18610 | 18600 | 3332 |
| 544 | 20241125 | 095500 | 4562119790 | 18610 | 18610 | 18620 | 18610 | 2509 |
| 545 | 20241125 | 095400 | 4515424930 | 18610 | 18610 | 18620 | 18610 | 899 |
| 546 | 20241125 | 095300 | 4498692350 | 18610 | 18610 | 18620 | 18610 | 373 |
| 547 | 20241125 | 095200 | 4491748550 | 18610 | 18610 | 18620 | 18610 | 615 |
| 548 | 20241125 | 095100 | 4480301580 | 18610 | 18590 | 18610 | 18590 | 5092 |
| 549 | 20241125 | 095000 | 4385578410 | 18600 | 18590 | 18600 | 18590 | 250 |
| 550 | 20241125 | 094900 | 4380929340 | 18590 | 18580 | 18600 | 18580 | 2289 |
| 551 | 20241125 | 094800 | 4338382550 | 18580 | 18580 | 18590 | 18580 | 800 |
| 552 | 20241125 | 094700 | 4323512920 | 18580 | 18600 | 18600 | 18580 | 1791 |
| 553 | 20241125 | 094600 | 4290212010 | 18600 | 18600 | 18620 | 18600 | 1665 |
| 554 | 20241125 | 094500 | 4259233190 | 18600 | 18580 | 18600 | 18580 | 2060 |
| 555 | 20241125 | 094400 | 4220937250 | 18580 | 18590 | 18590 | 18580 | 624 |
| 556 | 20241125 | 094300 | 4209341510 | 18590 | 18620 | 18620 | 18590 | 2570 |
| 557 | 20241125 | 094200 | 4161517180 | 18610 | 18610 | 18620 | 18600 | 1129 |
| 558 | 20241125 | 094100 | 4140506960 | 18610 | 18600 | 18610 | 18600 | 968 |
| 559 | 20241125 | 094000 | 4122494880 | 18600 | 18580 | 18600 | 18580 | 3761 |
| 560 | 20241125 | 093900 | 4052556420 | 18580 | 18570 | 18590 | 18570 | 2714 |
| 561 | 20241125 | 093800 | 4002124360 | 18570 | 18560 | 18580 | 18550 | 7803 |
| 562 | 20241125 | 093700 | 3857256050 | 18550 | 18560 | 18560 | 18550 | 811 |
| 563 | 20241125 | 093600 | 3842209030 | 18550 | 18560 | 18560 | 18550 | 584 |
| 564 | 20241125 | 093500 | 3831374950 | 18560 | 18560 | 18560 | 18550 | 1114 |
| 565 | 20241125 | 093400 | 3810707450 | 18560 | 18550 | 18560 | 18550 | 728 |
| 566 | 20241125 | 093300 | 3797199940 | 18550 | 18550 | 18560 | 18550 | 1383 |
| 567 | 20241125 | 093200 | 3771538960 | 18560 | 18560 | 18560 | 18550 | 2861 |
| 568 | 20241125 | 093100 | 3718453550 | 18560 | 18560 | 18560 | 18550 | 2180 |
| 569 | 20241125 | 093000 | 3677999260 | 18560 | 18540 | 18560 | 18540 | 5522 |
| 570 | 20241125 | 092900 | 3575571870 | 18540 | 18540 | 18550 | 18540 | 1738 |
| 571 | 20241125 | 092800 | 3543348130 | 18540 | 18540 | 18550 | 18540 | 1735 |
| 572 | 20241125 | 092700 | 3511180230 | 18550 | 18550 | 18550 | 18540 | 1319 |
| 573 | 20241125 | 092600 | 3486721420 | 18540 | 18540 | 18550 | 18540 | 955 |
| 574 | 20241125 | 092500 | 3469011890 | 18540 | 18550 | 18550 | 18540 | 390 |
| 575 | 20241125 | 092400 | 3461779030 | 18550 | 18480 | 18550 | 18480 | 17502 |
| 576 | 20241125 | 092300 | 3137898680 | 18480 | 18480 | 18490 | 18470 | 1360 |
| 577 | 20241125 | 092200 | 3112766590 | 18480 | 18490 | 18490 | 18480 | 2748 |
| 578 | 20241125 | 092100 | 3061982320 | 18480 | 18480 | 18490 | 18480 | 2470 |
| 579 | 20241125 | 092000 | 3016334950 | 18480 | 18480 | 18490 | 18470 | 5390 |
| 580 | 20241125 | 091900 | 2916742220 | 18480 | 18480 | 18490 | 18470 | 1834 |
| 581 | 20241125 | 091800 | 2882848010 | 18480 | 18520 | 18530 | 18480 | 4594 |
| 582 | 20241125 | 091700 | 2797843650 | 18520 | 18520 | 18530 | 18520 | 1075 |
| 583 | 20241125 | 091600 | 2777930410 | 18520 | 18510 | 18540 | 18510 | 4094 |
| 584 | 20241125 | 091500 | 2702101550 | 18510 | 18470 | 18510 | 18470 | 9786 |
| 585 | 20241125 | 091400 | 2521180420 | 18470 | 18460 | 18500 | 18450 | 7305 |
| 586 | 20241125 | 091300 | 2386272440 | 18460 | 18520 | 18520 | 18460 | 8105 |
| 587 | 20241125 | 091200 | 2236418870 | 18510 | 18520 | 18530 | 18500 | 4901 |
| 588 | 20241125 | 091100 | 2145710880 | 18530 | 18520 | 18550 | 18520 | 2195 |
| 589 | 20241125 | 091000 | 2105021070 | 18520 | 18540 | 18570 | 18520 | 4104 |
| 590 | 20241125 | 090900 | 2028907500 | 18540 | 18640 | 18640 | 18530 | 20923 |
| 591 | 20241125 | 090800 | 1639838170 | 18640 | 18650 | 18680 | 18640 | 4173 |
| 592 | 20241125 | 090700 | 1562006950 | 18660 | 18690 | 18690 | 18650 | 4867 |
| 593 | 20241125 | 090600 | 1471160840 | 18690 | 18670 | 18700 | 18660 | 4339 |
| 594 | 20241125 | 090500 | 1390124730 | 18670 | 18660 | 18710 | 18660 | 10849 |
| 595 | 20241125 | 090400 | 1187456380 | 18670 | 18640 | 18670 | 18640 | 5083 |
| 596 | 20241125 | 090300 | 1092638290 | 18640 | 18620 | 18650 | 18610 | 8810 |
| 597 | 20241125 | 090200 | 928425240 | 18620 | 18610 | 18640 | 18610 | 4128 |
| 598 | 20241125 | 090100 | 851532180 | 18610 | 18700 | 18710 | 18590 | 7085 |
| 599 | 20241125 | 090000 | 719501170 | 18680 | 18650 | 18720 | 18650 | 38526 |