32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 185600 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 60622 |
| 3 | 20241223 | 185500 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20241223 | 185400 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20241223 | 185300 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20241223 | 185200 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20241223 | 185100 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20241223 | 185000 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20241223 | 184900 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20241223 | 184800 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20241223 | 184700 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20241223 | 184600 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20241223 | 184500 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20241223 | 184400 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20241223 | 184300 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20241223 | 184200 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20241223 | 184100 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20241223 | 184000 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20241223 | 183900 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20241223 | 183800 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20241223 | 183700 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20241223 | 183600 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20241223 | 183500 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20241223 | 183400 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20241223 | 183300 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20241223 | 183200 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20241223 | 183100 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20241223 | 183000 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20241223 | 182900 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20241223 | 182800 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20241223 | 182700 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20241223 | 182600 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 60622 |
| 33 | 20241223 | 182500 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20241223 | 182400 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20241223 | 182300 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20241223 | 182200 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20241223 | 182100 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20241223 | 182000 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20241223 | 181900 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20241223 | 181800 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20241223 | 181700 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20241223 | 181600 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20241223 | 181500 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20241223 | 181400 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20241223 | 181300 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20241223 | 181200 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20241223 | 181100 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20241223 | 181000 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20241223 | 180900 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20241223 | 180800 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20241223 | 180700 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20241223 | 180600 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20241223 | 180500 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20241223 | 180400 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20241223 | 180300 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20241223 | 180200 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20241223 | 180100 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20241223 | 180000 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20241223 | 175900 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20241223 | 175800 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20241223 | 175700 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20241223 | 175600 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 60622 |
| 63 | 20241223 | 175500 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20241223 | 175400 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20241223 | 175300 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20241223 | 175200 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20241223 | 175100 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20241223 | 175000 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20241223 | 174900 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20241223 | 174800 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20241223 | 174700 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20241223 | 174600 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20241223 | 174500 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20241223 | 174400 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20241223 | 174300 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20241223 | 174200 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20241223 | 174100 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20241223 | 174000 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20241223 | 173900 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20241223 | 173800 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20241223 | 173700 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20241223 | 173600 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20241223 | 173500 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20241223 | 173400 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20241223 | 173300 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20241223 | 173200 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20241223 | 173100 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20241223 | 173000 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20241223 | 172900 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20241223 | 172800 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20241223 | 172700 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20241223 | 172600 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 60622 |
| 93 | 20241223 | 172500 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20241223 | 172400 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20241223 | 172300 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20241223 | 172200 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20241223 | 172100 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20241223 | 172000 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20241223 | 171900 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20241223 | 171800 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20241223 | 171700 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20241223 | 171600 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20241223 | 171500 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20241223 | 171400 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20241223 | 171300 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20241223 | 171200 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20241223 | 171100 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20241223 | 171000 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20241223 | 170900 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20241223 | 170800 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20241223 | 170700 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20241223 | 170600 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20241223 | 170500 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20241223 | 170400 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20241223 | 170300 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20241223 | 170200 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20241223 | 170100 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20241223 | 170000 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20241223 | 165900 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20241223 | 165800 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20241223 | 165700 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20241223 | 165600 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 60622 |
| 123 | 20241223 | 165500 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20241223 | 165400 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20241223 | 165300 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20241223 | 165200 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20241223 | 165100 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20241223 | 165000 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20241223 | 164900 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20241223 | 164800 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20241223 | 164700 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20241223 | 164600 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20241223 | 164500 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20241223 | 164400 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20241223 | 164300 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20241223 | 164200 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20241223 | 164100 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20241223 | 164000 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20241223 | 163900 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20241223 | 163800 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20241223 | 163700 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20241223 | 163600 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20241223 | 163500 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20241223 | 163400 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20241223 | 163300 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20241223 | 163200 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20241223 | 163100 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20241223 | 163000 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20241223 | 162900 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20241223 | 162800 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20241223 | 162700 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20241223 | 162600 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 60622 |
| 153 | 20241223 | 162500 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20241223 | 162400 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20241223 | 162300 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20241223 | 162200 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20241223 | 162100 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20241223 | 162000 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20241223 | 161900 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20241223 | 161800 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20241223 | 161700 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20241223 | 161600 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20241223 | 161500 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20241223 | 161400 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20241223 | 161300 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20241223 | 161200 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20241223 | 161100 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20241223 | 161000 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20241223 | 160900 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20241223 | 160800 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20241223 | 160700 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20241223 | 160600 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20241223 | 160500 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20241223 | 160400 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20241223 | 160300 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20241223 | 160200 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20241223 | 160100 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20241223 | 160000 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20241223 | 155900 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20241223 | 155800 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20241223 | 155700 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20241223 | 155600 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 60622 |
| 183 | 20241223 | 155500 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20241223 | 155400 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20241223 | 155300 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20241223 | 155200 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20241223 | 155100 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20241223 | 155000 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20241223 | 154900 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20241223 | 154800 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20241223 | 154700 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20241223 | 154600 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20241223 | 154500 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20241223 | 154400 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20241223 | 154300 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20241223 | 154200 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20241223 | 154100 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20241223 | 154000 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20241223 | 153900 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20241223 | 153800 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20241223 | 153700 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20241223 | 153600 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20241223 | 153500 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20241223 | 153400 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20241223 | 153300 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20241223 | 153200 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20241223 | 153100 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20241223 | 153000 | 19227413160 | 17970 | 17970 | 17970 | 17970 | 60622 |
| 209 | 20241223 | 152900 | 18138035820 | 17990 | 17990 | 17990 | 17990 | 0 |
| 210 | 20241223 | 152800 | 18138035820 | 17990 | 17990 | 17990 | 17990 | 0 |
| 211 | 20241223 | 152700 | 18138035820 | 17990 | 17990 | 17990 | 17990 | 0 |
| 212 | 20241223 | 152600 | 18138035820 | 17990 | 17990 | 17990 | 17990 | 0 |
| 213 | 20241223 | 152500 | 18138035820 | 17990 | 17990 | 17990 | 17990 | 0 |
| 214 | 20241223 | 152400 | 18138035820 | 17990 | 17990 | 17990 | 17990 | 0 |
| 215 | 20241223 | 152300 | 18138035820 | 17990 | 17990 | 17990 | 17990 | 0 |
| 216 | 20241223 | 152200 | 18138035820 | 17990 | 17990 | 17990 | 17990 | 0 |
| 217 | 20241223 | 152100 | 18138035820 | 17990 | 17990 | 17990 | 17990 | 0 |
| 218 | 20241223 | 152000 | 18138035820 | 17990 | 17990 | 17990 | 17990 | 0 |
| 219 | 20241223 | 151900 | 18138035820 | 17990 | 17980 | 18000 | 17970 | 3493 |
| 220 | 20241223 | 151800 | 18075228240 | 17970 | 17990 | 18000 | 17970 | 3654 |
| 221 | 20241223 | 151700 | 18009515150 | 18000 | 18000 | 18010 | 17990 | 1318 |
| 222 | 20241223 | 151600 | 17985789580 | 18010 | 17990 | 18010 | 17990 | 2279 |
| 223 | 20241223 | 151500 | 17944758480 | 17990 | 17990 | 18000 | 17990 | 962 |
| 224 | 20241223 | 151400 | 17927449960 | 17990 | 18010 | 18010 | 17990 | 737 |
| 225 | 20241223 | 151300 | 17914182070 | 18000 | 18000 | 18020 | 18000 | 1983 |
| 226 | 20241223 | 151200 | 17878471350 | 18010 | 18020 | 18020 | 18000 | 3894 |
| 227 | 20241223 | 151100 | 17808341470 | 18010 | 18010 | 18020 | 18010 | 1446 |
| 228 | 20241223 | 151000 | 17782287590 | 18010 | 17980 | 18020 | 17970 | 4058 |
| 229 | 20241223 | 150900 | 17709285350 | 17970 | 17970 | 17980 | 17970 | 1542 |
| 230 | 20241223 | 150800 | 17681571120 | 17970 | 17990 | 17990 | 17970 | 819 |
| 231 | 20241223 | 150700 | 17666848080 | 17980 | 17990 | 17990 | 17980 | 2845 |
| 232 | 20241223 | 150600 | 17615690610 | 17980 | 17980 | 17990 | 17980 | 519 |
| 233 | 20241223 | 150500 | 17606354960 | 17980 | 17980 | 17990 | 17980 | 403 |
| 234 | 20241223 | 150400 | 17599108530 | 17980 | 17980 | 17980 | 17970 | 2390 |
| 235 | 20241223 | 150300 | 17556139350 | 17970 | 17970 | 17980 | 17970 | 557 |
| 236 | 20241223 | 150200 | 17546128040 | 17970 | 17980 | 17980 | 17970 | 7337 |
| 237 | 20241223 | 150100 | 17414265520 | 17970 | 17980 | 17990 | 17970 | 1408 |
| 238 | 20241223 | 150000 | 17388948610 | 17980 | 17980 | 17990 | 17980 | 511 |
| 239 | 20241223 | 145900 | 17379758150 | 17980 | 17990 | 17990 | 17980 | 2811 |
| 240 | 20241223 | 145800 | 17329207550 | 17990 | 17980 | 17990 | 17980 | 1069 |
| 241 | 20241223 | 145700 | 17309977470 | 17980 | 17980 | 17990 | 17980 | 6039 |
| 242 | 20241223 | 145600 | 17201392640 | 17980 | 18000 | 18010 | 17980 | 12061 |
| 243 | 20241223 | 145500 | 16984342340 | 18010 | 18000 | 18010 | 18000 | 353 |
| 244 | 20241223 | 145400 | 16977987030 | 18010 | 18010 | 18020 | 18000 | 1721 |
| 245 | 20241223 | 145300 | 16946992020 | 18010 | 18010 | 18020 | 18000 | 1363 |
| 246 | 20241223 | 145200 | 16922443980 | 18010 | 18010 | 18020 | 18000 | 1085 |
| 247 | 20241223 | 145100 | 16902903560 | 18010 | 18000 | 18010 | 18000 | 1070 |
| 248 | 20241223 | 145000 | 16883634310 | 18010 | 18010 | 18010 | 18000 | 2029 |
| 249 | 20241223 | 144900 | 16847100240 | 18010 | 18020 | 18020 | 18010 | 2890 |
| 250 | 20241223 | 144800 | 16795049010 | 18010 | 18010 | 18020 | 18010 | 398 |
| 251 | 20241223 | 144700 | 16787879200 | 18020 | 18000 | 18020 | 18000 | 1420 |
| 252 | 20241223 | 144600 | 16762304720 | 18000 | 18010 | 18010 | 18000 | 1199 |
| 253 | 20241223 | 144500 | 16740717120 | 18000 | 18010 | 18020 | 18000 | 1954 |
| 254 | 20241223 | 144400 | 16705535420 | 18010 | 18010 | 18020 | 18010 | 3186 |
| 255 | 20241223 | 144300 | 16648153830 | 18010 | 18010 | 18020 | 18010 | 532 |
| 256 | 20241223 | 144200 | 16638570820 | 18010 | 18030 | 18030 | 18010 | 676 |
| 257 | 20241223 | 144100 | 16626387610 | 18020 | 18020 | 18030 | 18010 | 1116 |
| 258 | 20241223 | 144000 | 16606279280 | 18010 | 18010 | 18020 | 18010 | 461 |
| 259 | 20241223 | 143900 | 16597972680 | 18020 | 18010 | 18020 | 18010 | 931 |
| 260 | 20241223 | 143800 | 16581197600 | 18010 | 18030 | 18030 | 18010 | 1612 |
| 261 | 20241223 | 143700 | 16552150350 | 18020 | 18010 | 18030 | 18010 | 2032 |
| 262 | 20241223 | 143600 | 16515532160 | 18020 | 18020 | 18020 | 18010 | 715 |
| 263 | 20241223 | 143500 | 16502649360 | 18020 | 18000 | 18020 | 18000 | 1739 |
| 264 | 20241223 | 143400 | 16471327420 | 18010 | 18030 | 18030 | 18000 | 6030 |
| 265 | 20241223 | 143300 | 16362702510 | 18020 | 18020 | 18030 | 18020 | 840 |
| 266 | 20241223 | 143200 | 16347560770 | 18020 | 18020 | 18030 | 18020 | 457 |
| 267 | 20241223 | 143100 | 16339325040 | 18020 | 18030 | 18040 | 18020 | 3925 |
| 268 | 20241223 | 143000 | 16268560330 | 18030 | 18030 | 18040 | 18030 | 1219 |
| 269 | 20241223 | 142900 | 16246578620 | 18040 | 18030 | 18040 | 18030 | 305 |
| 270 | 20241223 | 142800 | 16241076740 | 18040 | 18030 | 18040 | 18030 | 372 |
| 271 | 20241223 | 142700 | 16234366500 | 18030 | 18040 | 18040 | 18030 | 1084 |
| 272 | 20241223 | 142600 | 16214812960 | 18040 | 18020 | 18040 | 18020 | 714 |
| 273 | 20241223 | 142500 | 16201936340 | 18030 | 18020 | 18030 | 18020 | 491 |
| 274 | 20241223 | 142400 | 16193084130 | 18020 | 18030 | 18030 | 18020 | 360 |
| 275 | 20241223 | 142300 | 16186595610 | 18030 | 18030 | 18030 | 18020 | 470 |
| 276 | 20241223 | 142200 | 16178122420 | 18030 | 18020 | 18040 | 18020 | 565 |
| 277 | 20241223 | 142100 | 16167937200 | 18030 | 18020 | 18030 | 18020 | 1723 |
| 278 | 20241223 | 142000 | 16136873760 | 18030 | 18030 | 18030 | 18010 | 1230 |
| 279 | 20241223 | 141900 | 16114708860 | 18020 | 18020 | 18030 | 18010 | 1675 |
| 280 | 20241223 | 141800 | 16084528180 | 18010 | 18020 | 18020 | 18010 | 757 |
| 281 | 20241223 | 141700 | 16070888010 | 18030 | 18030 | 18030 | 18010 | 4697 |
| 282 | 20241223 | 141600 | 15986263250 | 18030 | 18030 | 18030 | 18020 | 404 |
| 283 | 20241223 | 141500 | 15978981500 | 18030 | 18030 | 18040 | 18020 | 759 |
| 284 | 20241223 | 141400 | 15965298340 | 18020 | 18020 | 18030 | 18020 | 562 |
| 285 | 20241223 | 141300 | 15955165740 | 18030 | 18040 | 18040 | 18030 | 188 |
| 286 | 20241223 | 141200 | 15951775970 | 18040 | 18030 | 18050 | 18020 | 6742 |
| 287 | 20241223 | 141100 | 15830207650 | 18020 | 18020 | 18030 | 18020 | 524 |
| 288 | 20241223 | 141000 | 15820762200 | 18020 | 18020 | 18030 | 18020 | 243 |
| 289 | 20241223 | 140900 | 15816382950 | 18030 | 18020 | 18030 | 18020 | 1263 |
| 290 | 20241223 | 140800 | 15793615770 | 18020 | 18010 | 18030 | 18010 | 1843 |
| 291 | 20241223 | 140700 | 15760403300 | 18020 | 18010 | 18020 | 18010 | 132 |
| 292 | 20241223 | 140600 | 15758025870 | 18020 | 18010 | 18020 | 18010 | 294 |
| 293 | 20241223 | 140500 | 15752729470 | 18010 | 18010 | 18020 | 18010 | 356 |
| 294 | 20241223 | 140400 | 15746316320 | 18010 | 18010 | 18020 | 18010 | 510 |
| 295 | 20241223 | 140300 | 15737130870 | 18010 | 18010 | 18020 | 18010 | 375 |
| 296 | 20241223 | 140200 | 15730376160 | 18010 | 18020 | 18030 | 18010 | 1244 |
| 297 | 20241223 | 140100 | 15707965610 | 18020 | 18040 | 18050 | 18020 | 773 |
| 298 | 20241223 | 140000 | 15694019850 | 18040 | 18030 | 18040 | 18030 | 1031 |
| 299 | 20241223 | 135900 | 15675422500 | 18040 | 18010 | 18040 | 18010 | 711 |
| 300 | 20241223 | 135800 | 15662607440 | 18020 | 18020 | 18020 | 18010 | 704 |
| 301 | 20241223 | 135700 | 15649921980 | 18010 | 18010 | 18020 | 18010 | 368 |
| 302 | 20241223 | 135600 | 15643291960 | 18020 | 18000 | 18020 | 18000 | 1416 |
| 303 | 20241223 | 135500 | 15617788910 | 18010 | 18000 | 18010 | 18000 | 1057 |
| 304 | 20241223 | 135400 | 15598753450 | 18010 | 18010 | 18010 | 18000 | 1330 |
| 305 | 20241223 | 135300 | 15574801250 | 18010 | 18010 | 18020 | 18010 | 5277 |
| 306 | 20241223 | 135200 | 15479757750 | 18010 | 18010 | 18020 | 18010 | 302 |
| 307 | 20241223 | 135100 | 15474316170 | 18010 | 18010 | 18030 | 18010 | 1407 |
| 308 | 20241223 | 135000 | 15448963260 | 18020 | 18020 | 18030 | 18010 | 2463 |
| 309 | 20241223 | 134900 | 15404576050 | 18020 | 18040 | 18040 | 18020 | 462 |
| 310 | 20241223 | 134800 | 15396247640 | 18020 | 18040 | 18040 | 18020 | 7907 |
| 311 | 20241223 | 134700 | 15253683940 | 18040 | 18040 | 18050 | 18040 | 455 |
| 312 | 20241223 | 134600 | 15245473110 | 18050 | 18040 | 18050 | 18040 | 566 |
| 313 | 20241223 | 134500 | 15235258620 | 18040 | 18040 | 18050 | 18040 | 249 |
| 314 | 20241223 | 134400 | 15230765520 | 18050 | 18050 | 18050 | 18040 | 926 |
| 315 | 20241223 | 134300 | 15214053520 | 18040 | 18040 | 18050 | 18040 | 680 |
| 316 | 20241223 | 134200 | 15201784290 | 18040 | 18040 | 18050 | 18040 | 88 |
| 317 | 20241223 | 134100 | 15200196640 | 18040 | 18050 | 18060 | 18040 | 1616 |
| 318 | 20241223 | 134000 | 15171027910 | 18060 | 18060 | 18060 | 18050 | 288 |
| 319 | 20241223 | 133900 | 15165828690 | 18060 | 18050 | 18060 | 18050 | 455 |
| 320 | 20241223 | 133800 | 15157613150 | 18050 | 18050 | 18060 | 18050 | 1733 |
| 321 | 20241223 | 133700 | 15126325910 | 18050 | 18060 | 18070 | 18050 | 7448 |
| 322 | 20241223 | 133600 | 14991837770 | 18070 | 18070 | 18070 | 18060 | 947 |
| 323 | 20241223 | 133500 | 14974730590 | 18070 | 18070 | 18070 | 18060 | 3780 |
| 324 | 20241223 | 133400 | 14906453520 | 18070 | 18060 | 18070 | 18060 | 660 |
| 325 | 20241223 | 133300 | 14894530220 | 18060 | 18060 | 18070 | 18060 | 848 |
| 326 | 20241223 | 133200 | 14879212490 | 18060 | 18050 | 18070 | 18050 | 5842 |
| 327 | 20241223 | 133100 | 14773703690 | 18060 | 18060 | 18060 | 18050 | 750 |
| 328 | 20241223 | 133000 | 14760164750 | 18060 | 18060 | 18060 | 18050 | 537 |
| 329 | 20241223 | 132900 | 14750468480 | 18060 | 18050 | 18060 | 18050 | 594 |
| 330 | 20241223 | 132800 | 14739743910 | 18050 | 18050 | 18060 | 18040 | 1245 |
| 331 | 20241223 | 132700 | 14717271320 | 18050 | 18050 | 18050 | 18040 | 442 |
| 332 | 20241223 | 132600 | 14709294770 | 18050 | 18050 | 18050 | 18040 | 764 |
| 333 | 20241223 | 132500 | 14695505530 | 18050 | 18040 | 18050 | 18040 | 576 |
| 334 | 20241223 | 132400 | 14685109900 | 18040 | 18050 | 18060 | 18040 | 558 |
| 335 | 20241223 | 132300 | 14675038650 | 18050 | 18050 | 18060 | 18040 | 2579 |
| 336 | 20241223 | 132200 | 14628488650 | 18050 | 18040 | 18050 | 18040 | 96 |
| 337 | 20241223 | 132100 | 14626756550 | 18050 | 18040 | 18050 | 18030 | 1222 |
| 338 | 20241223 | 132000 | 14604710930 | 18040 | 18040 | 18050 | 18030 | 338 |
| 339 | 20241223 | 131900 | 14598613360 | 18040 | 18040 | 18050 | 18030 | 1122 |
| 340 | 20241223 | 131800 | 14578372270 | 18040 | 18030 | 18040 | 18030 | 501 |
| 341 | 20241223 | 131700 | 14569334940 | 18030 | 18030 | 18040 | 18030 | 1007 |
| 342 | 20241223 | 131600 | 14551170220 | 18040 | 18040 | 18050 | 18030 | 1545 |
| 343 | 20241223 | 131500 | 14523296370 | 18050 | 18030 | 18050 | 18030 | 1065 |
| 344 | 20241223 | 131400 | 14504085230 | 18030 | 18040 | 18050 | 18030 | 1419 |
| 345 | 20241223 | 131300 | 14478485280 | 18030 | 18030 | 18040 | 18020 | 1236 |
| 346 | 20241223 | 131200 | 14456196770 | 18020 | 18030 | 18040 | 18020 | 1642 |
| 347 | 20241223 | 131100 | 14426592090 | 18030 | 18020 | 18030 | 18020 | 381 |
| 348 | 20241223 | 131000 | 14419723270 | 18020 | 18020 | 18030 | 18020 | 452 |
| 349 | 20241223 | 130900 | 14411576870 | 18020 | 18020 | 18030 | 18020 | 452 |
| 350 | 20241223 | 130800 | 14403428320 | 18030 | 18030 | 18040 | 18020 | 380 |
| 351 | 20241223 | 130700 | 14396577480 | 18030 | 18040 | 18040 | 18030 | 692 |
| 352 | 20241223 | 130600 | 14384096440 | 18040 | 18020 | 18040 | 18020 | 1431 |
| 353 | 20241223 | 130500 | 14358299560 | 18020 | 18020 | 18040 | 18010 | 786 |
| 354 | 20241223 | 130400 | 14344130920 | 18030 | 18030 | 18030 | 18010 | 716 |
| 355 | 20241223 | 130300 | 14331223460 | 18020 | 18030 | 18030 | 18020 | 406 |
| 356 | 20241223 | 130200 | 14323903990 | 18020 | 18040 | 18040 | 18020 | 1364 |
| 357 | 20241223 | 130100 | 14299302460 | 18030 | 18020 | 18040 | 18020 | 936 |
| 358 | 20241223 | 130000 | 14282421910 | 18020 | 18020 | 18020 | 18010 | 344 |
| 359 | 20241223 | 125900 | 14276223300 | 18020 | 18010 | 18030 | 18010 | 1272 |
| 360 | 20241223 | 125800 | 14253302990 | 18010 | 18040 | 18040 | 18010 | 9608 |
| 361 | 20241223 | 125700 | 14080074060 | 18040 | 18030 | 18040 | 18030 | 399 |
| 362 | 20241223 | 125600 | 14072877960 | 18030 | 18030 | 18030 | 18010 | 753 |
| 363 | 20241223 | 125500 | 14059302270 | 18030 | 18040 | 18040 | 18020 | 506 |
| 364 | 20241223 | 125400 | 14050177030 | 18040 | 18020 | 18040 | 18010 | 593 |
| 365 | 20241223 | 125300 | 14039485620 | 18010 | 18020 | 18040 | 18010 | 5896 |
| 366 | 20241223 | 125200 | 13933217370 | 18030 | 18030 | 18030 | 18020 | 601 |
| 367 | 20241223 | 125100 | 13922383860 | 18030 | 18030 | 18040 | 18020 | 1420 |
| 368 | 20241223 | 125000 | 13896781770 | 18030 | 18030 | 18040 | 18020 | 579 |
| 369 | 20241223 | 124900 | 13886341460 | 18030 | 18030 | 18030 | 18020 | 923 |
| 370 | 20241223 | 124800 | 13869700890 | 18020 | 18020 | 18030 | 18010 | 401 |
| 371 | 20241223 | 124700 | 13862474960 | 18010 | 18010 | 18020 | 18010 | 1215 |
| 372 | 20241223 | 124600 | 13840581350 | 18020 | 18010 | 18020 | 18010 | 500 |
| 373 | 20241223 | 124500 | 13831574740 | 18010 | 18010 | 18020 | 18010 | 352 |
| 374 | 20241223 | 124400 | 13825233230 | 18010 | 18010 | 18020 | 18010 | 328 |
| 375 | 20241223 | 124300 | 13819323220 | 18020 | 18020 | 18020 | 18010 | 374 |
| 376 | 20241223 | 124200 | 13812583820 | 18010 | 18020 | 18020 | 18010 | 1327 |
| 377 | 20241223 | 124100 | 13788679250 | 18010 | 18010 | 18020 | 18010 | 172 |
| 378 | 20241223 | 124000 | 13785580270 | 18010 | 18010 | 18020 | 18000 | 538 |
| 379 | 20241223 | 123900 | 13775889510 | 18010 | 18010 | 18020 | 18000 | 1577 |
| 380 | 20241223 | 123800 | 13747487900 | 18000 | 18020 | 18030 | 18000 | 784 |
| 381 | 20241223 | 123700 | 13733362950 | 18010 | 18010 | 18010 | 18000 | 428 |
| 382 | 20241223 | 123600 | 13725654940 | 18020 | 18020 | 18030 | 18010 | 974 |
| 383 | 20241223 | 123500 | 13708102840 | 18020 | 18020 | 18030 | 18010 | 233 |
| 384 | 20241223 | 123400 | 13703904150 | 18010 | 18020 | 18020 | 18010 | 655 |
| 385 | 20241223 | 123300 | 13692103850 | 18030 | 18020 | 18030 | 18010 | 1001 |
| 386 | 20241223 | 123200 | 13674064520 | 18020 | 18020 | 18020 | 18010 | 247 |
| 387 | 20241223 | 123100 | 13669614120 | 18020 | 18010 | 18020 | 18000 | 3157 |
| 388 | 20241223 | 123000 | 13612754830 | 18010 | 18030 | 18030 | 18010 | 1933 |
| 389 | 20241223 | 122900 | 13577922110 | 18030 | 18030 | 18040 | 18020 | 2407 |
| 390 | 20241223 | 122800 | 13534509210 | 18020 | 18030 | 18030 | 18020 | 433 |
| 391 | 20241223 | 122700 | 13526702760 | 18020 | 18020 | 18030 | 18020 | 291 |
| 392 | 20241223 | 122600 | 13521457600 | 18020 | 18030 | 18030 | 18020 | 1517 |
| 393 | 20241223 | 122500 | 13494110810 | 18040 | 18020 | 18040 | 18020 | 377 |
| 394 | 20241223 | 122400 | 13487311230 | 18020 | 18040 | 18040 | 18020 | 813 |
| 395 | 20241223 | 122300 | 13472648720 | 18040 | 18030 | 18050 | 18030 | 1577 |
| 396 | 20241223 | 122200 | 13444202480 | 18030 | 18030 | 18030 | 18020 | 247 |
| 397 | 20241223 | 122100 | 13439749410 | 18030 | 18000 | 18030 | 18000 | 754 |
| 398 | 20241223 | 122000 | 13426160030 | 18000 | 18020 | 18030 | 18000 | 424 |
| 399 | 20241223 | 121900 | 13418520470 | 18030 | 18020 | 18030 | 18020 | 675 |
| 400 | 20241223 | 121800 | 13406352020 | 18020 | 18000 | 18020 | 18000 | 1048 |
| 401 | 20241223 | 121700 | 13387477530 | 18000 | 18000 | 18010 | 17990 | 757 |
| 402 | 20241223 | 121600 | 13373851640 | 18000 | 18000 | 18010 | 18000 | 481 |
| 403 | 20241223 | 121500 | 13365190900 | 18000 | 18000 | 18010 | 18000 | 709 |
| 404 | 20241223 | 121400 | 13352422560 | 18000 | 18020 | 18030 | 18000 | 1253 |
| 405 | 20241223 | 121300 | 13329861670 | 18020 | 18020 | 18040 | 18020 | 2420 |
| 406 | 20241223 | 121200 | 13286244430 | 18010 | 18000 | 18010 | 18000 | 1040 |
| 407 | 20241223 | 121100 | 13267516190 | 18000 | 18010 | 18010 | 17990 | 1249 |
| 408 | 20241223 | 121000 | 13245034340 | 18000 | 18010 | 18020 | 18000 | 770 |
| 409 | 20241223 | 120900 | 13231167310 | 18000 | 18020 | 18020 | 18000 | 1570 |
| 410 | 20241223 | 120800 | 13202885050 | 18010 | 18010 | 18020 | 18010 | 392 |
| 411 | 20241223 | 120700 | 13195824430 | 18000 | 18000 | 18020 | 18000 | 3095 |
| 412 | 20241223 | 120600 | 13140087250 | 18000 | 18000 | 18020 | 18000 | 884 |
| 413 | 20241223 | 120500 | 13124166690 | 18000 | 18000 | 18000 | 17990 | 2793 |
| 414 | 20241223 | 120400 | 13073893630 | 17980 | 17980 | 18000 | 17980 | 1363 |
| 415 | 20241223 | 120300 | 13049366760 | 17980 | 17980 | 17990 | 17980 | 821 |
| 416 | 20241223 | 120200 | 13034601070 | 17980 | 17980 | 17990 | 17980 | 135 |
| 417 | 20241223 | 120100 | 13032173580 | 18000 | 17990 | 18000 | 17960 | 2025 |
| 418 | 20241223 | 120000 | 12995742430 | 17990 | 17990 | 18000 | 17990 | 6218 |
| 419 | 20241223 | 115900 | 12883863160 | 17980 | 17950 | 17990 | 17950 | 8633 |
| 420 | 20241223 | 115800 | 12728710060 | 17940 | 17940 | 17950 | 17930 | 1001 |
| 421 | 20241223 | 115700 | 12710749770 | 17930 | 17930 | 17940 | 17920 | 929 |
| 422 | 20241223 | 115600 | 12694093980 | 17920 | 17930 | 17930 | 17920 | 1587 |
| 423 | 20241223 | 115500 | 12665640820 | 17930 | 17930 | 17940 | 17930 | 1781 |
| 424 | 20241223 | 115400 | 12633705990 | 17930 | 17940 | 17940 | 17930 | 516 |
| 425 | 20241223 | 115300 | 12624449340 | 17930 | 17930 | 17940 | 17930 | 812 |
| 426 | 20241223 | 115200 | 12609885020 | 17930 | 17930 | 17940 | 17930 | 768 |
| 427 | 20241223 | 115100 | 12596109980 | 17930 | 17940 | 17950 | 17930 | 2315 |
| 428 | 20241223 | 115000 | 12554571540 | 17950 | 17940 | 17950 | 17930 | 926 |
| 429 | 20241223 | 114900 | 12537954950 | 17940 | 17950 | 17950 | 17940 | 1599 |
| 430 | 20241223 | 114800 | 12509266380 | 17950 | 17940 | 17950 | 17940 | 273 |
| 431 | 20241223 | 114700 | 12504368670 | 17950 | 17940 | 17960 | 17930 | 1110 |
| 432 | 20241223 | 114600 | 12484447160 | 17950 | 17930 | 17960 | 17930 | 526 |
| 433 | 20241223 | 114500 | 12475010470 | 17930 | 17930 | 17940 | 17930 | 490 |
| 434 | 20241223 | 114400 | 12466220290 | 17930 | 17940 | 17940 | 17930 | 493 |
| 435 | 20241223 | 114300 | 12457380300 | 17940 | 17940 | 17960 | 17930 | 848 |
| 436 | 20241223 | 114200 | 12442164440 | 17940 | 17940 | 17940 | 17930 | 660 |
| 437 | 20241223 | 114100 | 12430329510 | 17940 | 17940 | 17950 | 17930 | 1742 |
| 438 | 20241223 | 114000 | 12399075700 | 17940 | 17950 | 17950 | 17940 | 645 |
| 439 | 20241223 | 113900 | 12387498250 | 17950 | 17950 | 17960 | 17940 | 609 |
| 440 | 20241223 | 113800 | 12376566680 | 17950 | 17950 | 17960 | 17940 | 876 |
| 441 | 20241223 | 113700 | 12360839500 | 17940 | 17940 | 17950 | 17930 | 370 |
| 442 | 20241223 | 113600 | 12354200120 | 17940 | 17940 | 17950 | 17930 | 544 |
| 443 | 20241223 | 113500 | 12344440680 | 17940 | 17930 | 17950 | 17930 | 376 |
| 444 | 20241223 | 113400 | 12337694330 | 17930 | 17940 | 17950 | 17930 | 711 |
| 445 | 20241223 | 113300 | 12324936650 | 17940 | 17950 | 17950 | 17940 | 718 |
| 446 | 20241223 | 113200 | 12312049400 | 17950 | 17950 | 17960 | 17950 | 370 |
| 447 | 20241223 | 113100 | 12305406750 | 17950 | 17950 | 17960 | 17950 | 1451 |
| 448 | 20241223 | 113000 | 12279357220 | 17950 | 17930 | 17950 | 17930 | 594 |
| 449 | 20241223 | 112900 | 12268697560 | 17930 | 17920 | 17950 | 17910 | 1621 |
| 450 | 20241223 | 112800 | 12239627080 | 17920 | 17910 | 17930 | 17910 | 392 |
| 451 | 20241223 | 112700 | 12232602710 | 17910 | 17930 | 17930 | 17910 | 1580 |
| 452 | 20241223 | 112600 | 12204286230 | 17930 | 17930 | 17940 | 17920 | 426 |
| 453 | 20241223 | 112500 | 12196650620 | 17930 | 17930 | 17940 | 17930 | 264 |
| 454 | 20241223 | 112400 | 12191916430 | 17920 | 17930 | 17930 | 17910 | 1073 |
| 455 | 20241223 | 112300 | 12172688220 | 17930 | 17920 | 17930 | 17920 | 450 |
| 456 | 20241223 | 112200 | 12164622440 | 17940 | 17920 | 17940 | 17920 | 1498 |
| 457 | 20241223 | 112100 | 12137764960 | 17920 | 17940 | 17940 | 17910 | 3232 |
| 458 | 20241223 | 112000 | 12079846960 | 17930 | 17920 | 17950 | 17920 | 864 |
| 459 | 20241223 | 111900 | 12064346900 | 17940 | 17930 | 17940 | 17920 | 2403 |
| 460 | 20241223 | 111800 | 12021259860 | 17940 | 17930 | 17950 | 17910 | 7181 |
| 461 | 20241223 | 111700 | 11892588460 | 17920 | 17920 | 17940 | 17910 | 484 |
| 462 | 20241223 | 111600 | 11883914910 | 17920 | 17930 | 17950 | 17910 | 2573 |
| 463 | 20241223 | 111500 | 11837790720 | 17930 | 17930 | 17940 | 17930 | 831 |
| 464 | 20241223 | 111400 | 11822887220 | 17930 | 17940 | 17950 | 17930 | 1859 |
| 465 | 20241223 | 111300 | 11789547450 | 17940 | 17940 | 17950 | 17940 | 741 |
| 466 | 20241223 | 111200 | 11776250680 | 17950 | 17930 | 17950 | 17930 | 1024 |
| 467 | 20241223 | 111100 | 11757877720 | 17930 | 17930 | 17940 | 17930 | 720 |
| 468 | 20241223 | 111000 | 11744961360 | 17930 | 17930 | 17930 | 17920 | 1862 |
| 469 | 20241223 | 110900 | 11711577080 | 17930 | 17930 | 17940 | 17920 | 2629 |
| 470 | 20241223 | 110800 | 11664442620 | 17920 | 17940 | 17940 | 17920 | 2158 |
| 471 | 20241223 | 110700 | 11625748230 | 17940 | 17930 | 17940 | 17930 | 657 |
| 472 | 20241223 | 110600 | 11613965670 | 17940 | 17930 | 17940 | 17920 | 1784 |
| 473 | 20241223 | 110500 | 11581981410 | 17930 | 17930 | 17930 | 17920 | 731 |
| 474 | 20241223 | 110400 | 11568876050 | 17930 | 17930 | 17940 | 17920 | 3634 |
| 475 | 20241223 | 110300 | 11503729700 | 17940 | 17940 | 17940 | 17930 | 1309 |
| 476 | 20241223 | 110200 | 11480246580 | 17930 | 17930 | 17940 | 17930 | 1124 |
| 477 | 20241223 | 110100 | 11460084000 | 17950 | 17940 | 17950 | 17940 | 1274 |
| 478 | 20241223 | 110000 | 11437227710 | 17950 | 17960 | 17960 | 17940 | 657 |
| 479 | 20241223 | 105900 | 11425432500 | 17960 | 17950 | 17960 | 17940 | 2130 |
| 480 | 20241223 | 105800 | 11387199340 | 17950 | 17950 | 17950 | 17940 | 612 |
| 481 | 20241223 | 105700 | 11376215160 | 17940 | 17930 | 17950 | 17930 | 1066 |
| 482 | 20241223 | 105600 | 11357091240 | 17940 | 17940 | 17940 | 17930 | 4398 |
| 483 | 20241223 | 105500 | 11278193430 | 17940 | 17940 | 17940 | 17930 | 520 |
| 484 | 20241223 | 105400 | 11268865020 | 17940 | 17940 | 17950 | 17940 | 1593 |
| 485 | 20241223 | 105300 | 11240284750 | 17940 | 17960 | 17960 | 17940 | 9989 |
| 486 | 20241223 | 105200 | 11060923980 | 17960 | 17960 | 17960 | 17950 | 472 |
| 487 | 20241223 | 105100 | 11052447280 | 17950 | 17950 | 17960 | 17950 | 487 |
| 488 | 20241223 | 105000 | 11043703860 | 17960 | 17960 | 17970 | 17940 | 3095 |
| 489 | 20241223 | 104900 | 10988137580 | 17960 | 17980 | 17980 | 17960 | 1160 |
| 490 | 20241223 | 104800 | 10967294990 | 17980 | 17980 | 17980 | 17970 | 416 |
| 491 | 20241223 | 104700 | 10959817540 | 17970 | 17980 | 17980 | 17970 | 424 |
| 492 | 20241223 | 104600 | 10952194320 | 17980 | 17970 | 17990 | 17960 | 1209 |
| 493 | 20241223 | 104500 | 10930470100 | 17970 | 17970 | 17980 | 17960 | 2140 |
| 494 | 20241223 | 104400 | 10892005550 | 17960 | 17960 | 17970 | 17950 | 1183 |
| 495 | 20241223 | 104300 | 10870756430 | 17960 | 17950 | 17960 | 17950 | 253 |
| 496 | 20241223 | 104200 | 10866212820 | 17950 | 17950 | 17960 | 17950 | 614 |
| 497 | 20241223 | 104100 | 10855186690 | 17950 | 17950 | 17960 | 17950 | 1753 |
| 498 | 20241223 | 104000 | 10823719700 | 17950 | 17950 | 17960 | 17950 | 636 |
| 499 | 20241223 | 103900 | 10812301830 | 17950 | 17960 | 17960 | 17950 | 1151 |
| 500 | 20241223 | 103800 | 10791631520 | 17960 | 17950 | 17960 | 17950 | 212 |
| 501 | 20241223 | 103700 | 10787824900 | 17950 | 17950 | 17970 | 17950 | 3439 |
| 502 | 20241223 | 103600 | 10726056830 | 17950 | 17950 | 17960 | 17950 | 321 |
| 503 | 20241223 | 103500 | 10720293150 | 17960 | 17960 | 17970 | 17950 | 306 |
| 504 | 20241223 | 103400 | 10714799820 | 17960 | 17960 | 17970 | 17960 | 81 |
| 505 | 20241223 | 103300 | 10713344550 | 17970 | 17970 | 17970 | 17950 | 1615 |
| 506 | 20241223 | 103200 | 10684332470 | 17970 | 17970 | 17980 | 17960 | 1391 |
| 507 | 20241223 | 103100 | 10659335850 | 17960 | 17920 | 17970 | 17910 | 2900 |
| 508 | 20241223 | 103000 | 10607314680 | 17920 | 17920 | 17930 | 17910 | 1482 |
| 509 | 20241223 | 102900 | 10580765650 | 17920 | 17930 | 17940 | 17920 | 1004 |
| 510 | 20241223 | 102800 | 10562757170 | 17930 | 17930 | 17940 | 17920 | 313 |
| 511 | 20241223 | 102700 | 10557145020 | 17930 | 17910 | 17940 | 17910 | 843 |
| 512 | 20241223 | 102600 | 10542032360 | 17910 | 17930 | 17930 | 17910 | 1319 |
| 513 | 20241223 | 102500 | 10518394770 | 17920 | 17930 | 17930 | 17920 | 576 |
| 514 | 20241223 | 102400 | 10508071810 | 17920 | 17920 | 17930 | 17920 | 1634 |
| 515 | 20241223 | 102300 | 10478785970 | 17920 | 17910 | 17920 | 17900 | 4542 |
| 516 | 20241223 | 102200 | 10397430880 | 17920 | 17920 | 17920 | 17910 | 2093 |
| 517 | 20241223 | 102100 | 10359924840 | 17920 | 17970 | 17970 | 17920 | 11472 |
| 518 | 20241223 | 102000 | 10154065530 | 17970 | 17970 | 17980 | 17970 | 124 |
| 519 | 20241223 | 101900 | 10151837180 | 17970 | 17970 | 17980 | 17970 | 1336 |
| 520 | 20241223 | 101800 | 10127825260 | 17970 | 17950 | 17970 | 17940 | 1531 |
| 521 | 20241223 | 101700 | 10100340230 | 17950 | 17930 | 17950 | 17930 | 3450 |
| 522 | 20241223 | 101600 | 10038440030 | 17940 | 17920 | 17940 | 17920 | 267 |
| 523 | 20241223 | 101500 | 10033652410 | 17930 | 17920 | 17930 | 17920 | 2007 |
| 524 | 20241223 | 101400 | 9997675150 | 17930 | 17930 | 17930 | 17920 | 170 |
| 525 | 20241223 | 101300 | 9994627120 | 17920 | 17940 | 17940 | 17920 | 148 |
| 526 | 20241223 | 101200 | 9991973820 | 17930 | 17920 | 17940 | 17920 | 1137 |
| 527 | 20241223 | 101100 | 9971591810 | 17920 | 17920 | 17920 | 17910 | 1064 |
| 528 | 20241223 | 101000 | 9952531010 | 17920 | 17930 | 17930 | 17890 | 7490 |
| 529 | 20241223 | 100900 | 9818388830 | 17920 | 17920 | 17930 | 17920 | 353 |
| 530 | 20241223 | 100800 | 9812061670 | 17920 | 17920 | 17930 | 17920 | 1262 |
| 531 | 20241223 | 100700 | 9789443150 | 17930 | 17930 | 17930 | 17910 | 801 |
| 532 | 20241223 | 100600 | 9775088050 | 17920 | 17910 | 17930 | 17910 | 5419 |
| 533 | 20241223 | 100500 | 9677979440 | 17910 | 17920 | 17930 | 17900 | 3782 |
| 534 | 20241223 | 100400 | 9610232260 | 17920 | 17930 | 17940 | 17920 | 756 |
| 535 | 20241223 | 100300 | 9596677280 | 17930 | 17940 | 17940 | 17920 | 575 |
| 536 | 20241223 | 100200 | 9586366450 | 17940 | 17930 | 17940 | 17930 | 616 |
| 537 | 20241223 | 100100 | 9575320770 | 17940 | 17910 | 17940 | 17910 | 1869 |
| 538 | 20241223 | 100000 | 9541814930 | 17910 | 17910 | 17930 | 17910 | 279 |
| 539 | 20241223 | 095900 | 9536816000 | 17920 | 17930 | 17940 | 17920 | 267 |
| 540 | 20241223 | 095800 | 9532030140 | 17940 | 17910 | 17940 | 17910 | 728 |
| 541 | 20241223 | 095700 | 9518981550 | 17920 | 17910 | 17920 | 17900 | 1155 |
| 542 | 20241223 | 095600 | 9498297070 | 17910 | 17910 | 17920 | 17900 | 1148 |
| 543 | 20241223 | 095500 | 9477730220 | 17920 | 17900 | 17920 | 17900 | 1074 |
| 544 | 20241223 | 095400 | 9458500870 | 17910 | 17910 | 17910 | 17890 | 5374 |
| 545 | 20241223 | 095300 | 9362322430 | 17900 | 17930 | 17930 | 17900 | 4010 |
| 546 | 20241223 | 095200 | 9290493240 | 17920 | 17930 | 17940 | 17920 | 1479 |
| 547 | 20241223 | 095100 | 9263978850 | 17930 | 17960 | 17960 | 17920 | 1420 |
| 548 | 20241223 | 095000 | 9238514560 | 17950 | 17960 | 17970 | 17930 | 4914 |
| 549 | 20241223 | 094900 | 9150324600 | 17970 | 17970 | 17970 | 17960 | 31 |
| 550 | 20241223 | 094800 | 9149767600 | 17970 | 17980 | 17980 | 17960 | 627 |
| 551 | 20241223 | 094700 | 9138502050 | 17980 | 17970 | 17980 | 17960 | 367 |
| 552 | 20241223 | 094600 | 9131907100 | 17960 | 17940 | 17980 | 17940 | 3497 |
| 553 | 20241223 | 094500 | 9069113110 | 17940 | 17930 | 17950 | 17930 | 2148 |
| 554 | 20241223 | 094400 | 9030592540 | 17930 | 17960 | 17960 | 17930 | 13076 |
| 555 | 20241223 | 094300 | 8795882710 | 17970 | 17960 | 17980 | 17960 | 1399 |
| 556 | 20241223 | 094200 | 8770739150 | 17960 | 17980 | 17990 | 17960 | 6619 |
| 557 | 20241223 | 094100 | 8651771810 | 17990 | 17990 | 17990 | 17980 | 335 |
| 558 | 20241223 | 094000 | 8645745370 | 17980 | 17970 | 17990 | 17970 | 3085 |
| 559 | 20241223 | 093900 | 8590286800 | 17970 | 17970 | 17980 | 17960 | 2186 |
| 560 | 20241223 | 093800 | 8551004850 | 17980 | 17970 | 17980 | 17960 | 725 |
| 561 | 20241223 | 093700 | 8537973740 | 17970 | 17960 | 17980 | 17950 | 869 |
| 562 | 20241223 | 093600 | 8522365720 | 17950 | 18000 | 18000 | 17950 | 9643 |
| 563 | 20241223 | 093500 | 8349068530 | 18000 | 18000 | 18000 | 17970 | 7701 |
| 564 | 20241223 | 093400 | 8210597020 | 18000 | 17980 | 18000 | 17980 | 997 |
| 565 | 20241223 | 093300 | 8192660640 | 17970 | 18000 | 18010 | 17970 | 3311 |
| 566 | 20241223 | 093200 | 8133106600 | 17980 | 17980 | 18000 | 17980 | 3213 |
| 567 | 20241223 | 093100 | 8075306870 | 17990 | 17930 | 17990 | 17930 | 7402 |
| 568 | 20241223 | 093000 | 7942344950 | 17930 | 17880 | 17930 | 17870 | 3685 |
| 569 | 20241223 | 092900 | 7876433780 | 17880 | 17910 | 17910 | 17870 | 12385 |
| 570 | 20241223 | 092800 | 7654786130 | 17920 | 17930 | 17930 | 17900 | 12021 |
| 571 | 20241223 | 092700 | 7439440870 | 17930 | 17920 | 17930 | 17910 | 5204 |
| 572 | 20241223 | 092600 | 7346186610 | 17920 | 17910 | 17940 | 17900 | 7729 |
| 573 | 20241223 | 092500 | 7207667870 | 17910 | 17870 | 17910 | 17870 | 4169 |
| 574 | 20241223 | 092400 | 7133089770 | 17870 | 17860 | 17870 | 17830 | 3347 |
| 575 | 20241223 | 092300 | 7073392190 | 17840 | 17820 | 17840 | 17810 | 5686 |
| 576 | 20241223 | 092200 | 6972041770 | 17830 | 17820 | 17840 | 17780 | 2776 |
| 577 | 20241223 | 092100 | 6922580890 | 17780 | 17780 | 17820 | 17770 | 14538 |
| 578 | 20241223 | 092000 | 6663996510 | 17780 | 17830 | 17840 | 17770 | 39135 |
| 579 | 20241223 | 091900 | 5966934920 | 17830 | 17870 | 17870 | 17820 | 24193 |
| 580 | 20241223 | 091800 | 5535119150 | 17870 | 17930 | 17940 | 17860 | 42396 |
| 581 | 20241223 | 091700 | 4776401150 | 17930 | 17920 | 17990 | 17920 | 11357 |
| 582 | 20241223 | 091600 | 4572641140 | 17930 | 17960 | 17960 | 17910 | 16335 |
| 583 | 20241223 | 091500 | 4279700450 | 17970 | 18020 | 18030 | 17950 | 21752 |
| 584 | 20241223 | 091400 | 3888337550 | 18020 | 18010 | 18020 | 18010 | 5414 |
| 585 | 20241223 | 091300 | 3790796330 | 18010 | 18040 | 18040 | 18000 | 33210 |
| 586 | 20241223 | 091200 | 3192297400 | 18040 | 18050 | 18050 | 18030 | 5570 |
| 587 | 20241223 | 091100 | 3091821740 | 18050 | 18060 | 18070 | 18040 | 11102 |
| 588 | 20241223 | 091000 | 2891361490 | 18070 | 18120 | 18120 | 18060 | 12341 |
| 589 | 20241223 | 090900 | 2668113050 | 18120 | 18140 | 18140 | 18120 | 2388 |
| 590 | 20241223 | 090800 | 2624817580 | 18140 | 18130 | 18140 | 18120 | 3074 |
| 591 | 20241223 | 090700 | 2569085220 | 18130 | 18120 | 18130 | 18110 | 1095 |
| 592 | 20241223 | 090600 | 2549246490 | 18120 | 18090 | 18230 | 18090 | 6255 |
| 593 | 20241223 | 090500 | 2435634050 | 18090 | 18140 | 18150 | 18020 | 23240 |
| 594 | 20241223 | 090400 | 2014993100 | 18140 | 18220 | 18230 | 18130 | 19035 |
| 595 | 20241223 | 090300 | 1669133180 | 18210 | 18260 | 18260 | 18210 | 6553 |
| 596 | 20241223 | 090200 | 1549670770 | 18220 | 18210 | 18220 | 18160 | 12707 |
| 597 | 20241223 | 090100 | 1318492380 | 18210 | 18260 | 18330 | 18180 | 17008 |
| 598 | 20241223 | 090000 | 1008489310 | 18260 | 18400 | 18410 | 18200 | 54251 |