33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185700 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 63112 |
| 3 | 20250307 | 185600 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20250307 | 185500 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20250307 | 185400 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20250307 | 185300 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20250307 | 185200 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20250307 | 185100 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20250307 | 185000 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20250307 | 184900 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20250307 | 184800 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20250307 | 184700 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20250307 | 184600 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20250307 | 184500 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20250307 | 184400 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20250307 | 184300 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20250307 | 184200 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20250307 | 184100 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20250307 | 184000 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20250307 | 183900 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20250307 | 183800 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20250307 | 183700 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20250307 | 183600 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20250307 | 183500 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20250307 | 183400 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20250307 | 183300 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20250307 | 183200 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20250307 | 183100 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20250307 | 183000 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20250307 | 182900 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20250307 | 182800 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20250307 | 182700 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 63112 |
| 33 | 20250307 | 182600 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20250307 | 182500 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20250307 | 182400 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20250307 | 182300 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20250307 | 182200 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20250307 | 182100 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20250307 | 182000 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20250307 | 181900 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20250307 | 181800 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20250307 | 181700 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20250307 | 181600 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20250307 | 181500 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20250307 | 181400 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20250307 | 181300 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20250307 | 181200 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20250307 | 181100 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20250307 | 181000 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20250307 | 180900 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20250307 | 180800 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20250307 | 180700 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20250307 | 180600 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20250307 | 180500 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20250307 | 180400 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20250307 | 180300 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20250307 | 180200 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20250307 | 180100 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20250307 | 180000 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20250307 | 175900 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20250307 | 175800 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20250307 | 175700 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 63112 |
| 63 | 20250307 | 175600 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20250307 | 175500 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20250307 | 175400 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20250307 | 175300 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20250307 | 175200 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20250307 | 175100 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20250307 | 175000 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20250307 | 174900 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20250307 | 174800 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20250307 | 174700 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20250307 | 174600 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20250307 | 174500 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20250307 | 174400 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20250307 | 174300 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20250307 | 174200 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20250307 | 174100 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20250307 | 174000 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20250307 | 173900 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20250307 | 173800 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20250307 | 173700 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20250307 | 173600 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20250307 | 173500 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20250307 | 173400 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20250307 | 173300 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20250307 | 173200 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20250307 | 173100 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20250307 | 173000 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20250307 | 172900 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20250307 | 172800 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20250307 | 172700 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 63112 |
| 93 | 20250307 | 172600 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20250307 | 172500 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20250307 | 172400 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20250307 | 172300 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20250307 | 172200 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20250307 | 172100 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20250307 | 172000 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20250307 | 171900 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20250307 | 171800 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20250307 | 171700 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20250307 | 171600 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20250307 | 171500 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20250307 | 171400 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20250307 | 171300 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20250307 | 171200 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20250307 | 171100 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20250307 | 171000 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20250307 | 170900 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20250307 | 170800 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20250307 | 170700 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20250307 | 170600 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20250307 | 170500 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20250307 | 170400 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20250307 | 170300 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20250307 | 170200 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20250307 | 170100 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20250307 | 170000 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20250307 | 165900 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20250307 | 165800 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20250307 | 165700 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 63112 |
| 123 | 20250307 | 165600 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20250307 | 165500 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20250307 | 165400 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20250307 | 165300 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20250307 | 165200 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20250307 | 165100 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20250307 | 165000 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20250307 | 164900 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20250307 | 164800 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20250307 | 164700 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20250307 | 164600 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20250307 | 164500 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20250307 | 164400 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20250307 | 164300 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20250307 | 164200 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20250307 | 164100 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20250307 | 164000 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20250307 | 163900 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20250307 | 163800 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20250307 | 163700 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20250307 | 163600 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20250307 | 163500 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20250307 | 163400 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20250307 | 163300 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20250307 | 163200 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20250307 | 163100 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20250307 | 163000 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20250307 | 162900 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20250307 | 162800 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20250307 | 162700 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 63112 |
| 153 | 20250307 | 162600 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20250307 | 162500 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20250307 | 162400 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20250307 | 162300 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20250307 | 162200 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20250307 | 162100 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20250307 | 162000 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20250307 | 161900 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20250307 | 161800 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20250307 | 161700 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20250307 | 161600 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20250307 | 161500 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20250307 | 161400 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20250307 | 161300 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20250307 | 161200 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20250307 | 161100 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20250307 | 161000 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20250307 | 160900 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20250307 | 160800 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20250307 | 160700 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20250307 | 160600 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20250307 | 160500 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20250307 | 160400 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20250307 | 160300 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20250307 | 160200 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20250307 | 160100 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20250307 | 160000 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20250307 | 155900 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20250307 | 155800 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20250307 | 155700 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 63112 |
| 183 | 20250307 | 155600 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20250307 | 155500 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20250307 | 155400 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20250307 | 155300 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20250307 | 155200 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20250307 | 155100 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20250307 | 155000 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20250307 | 154900 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20250307 | 154800 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20250307 | 154700 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20250307 | 154600 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20250307 | 154500 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20250307 | 154400 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20250307 | 154300 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20250307 | 154200 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20250307 | 154100 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20250307 | 154000 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20250307 | 153900 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20250307 | 153800 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20250307 | 153700 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20250307 | 153600 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20250307 | 153500 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20250307 | 153400 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20250307 | 153300 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20250307 | 153200 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20250307 | 153100 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20250307 | 153000 | 68689500175 | 21650 | 21650 | 21650 | 21650 | 63112 |
| 210 | 20250307 | 152900 | 67323125375 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20250307 | 152800 | 67323125375 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20250307 | 152700 | 67323125375 | 21650 | 21650 | 21650 | 21650 | 0 |
| 213 | 20250307 | 152600 | 67323125375 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20250307 | 152500 | 67323125375 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20250307 | 152400 | 67323125375 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20250307 | 152300 | 67323125375 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20250307 | 152200 | 67323125375 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20250307 | 152100 | 67323125375 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20250307 | 152000 | 67323125375 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20250307 | 151900 | 67323125375 | 21650 | 21650 | 21700 | 21600 | 14771 |
| 221 | 20250307 | 151800 | 67003260725 | 21625 | 21700 | 21700 | 21600 | 13252 |
| 222 | 20250307 | 151700 | 66716422850 | 21700 | 21700 | 21700 | 21650 | 8393 |
| 223 | 20250307 | 151600 | 66534305375 | 21700 | 21700 | 21700 | 21650 | 2652 |
| 224 | 20250307 | 151500 | 66476830675 | 21700 | 21650 | 21700 | 21600 | 23523 |
| 225 | 20250307 | 151400 | 65967545875 | 21650 | 21650 | 21650 | 21600 | 5626 |
| 226 | 20250307 | 151300 | 65845761150 | 21650 | 21600 | 21650 | 21550 | 22009 |
| 227 | 20250307 | 151200 | 65370332900 | 21600 | 21600 | 21600 | 21550 | 9598 |
| 228 | 20250307 | 151100 | 65163314075 | 21600 | 21600 | 21600 | 21550 | 4492 |
| 229 | 20250307 | 151000 | 65066425825 | 21600 | 21600 | 21600 | 21550 | 4179 |
| 230 | 20250307 | 150900 | 64976210475 | 21600 | 21600 | 21600 | 21550 | 1767 |
| 231 | 20250307 | 150800 | 64938067725 | 21600 | 21575 | 21600 | 21550 | 3776 |
| 232 | 20250307 | 150700 | 64856531650 | 21600 | 21600 | 21600 | 21550 | 2319 |
| 233 | 20250307 | 150600 | 64806476700 | 21600 | 21600 | 21600 | 21500 | 16123 |
| 234 | 20250307 | 150500 | 64458830450 | 21600 | 21600 | 21600 | 21550 | 1978 |
| 235 | 20250307 | 150400 | 64416140650 | 21600 | 21600 | 21600 | 21550 | 5355 |
| 236 | 20250307 | 150300 | 64300622975 | 21600 | 21600 | 21600 | 21550 | 4579 |
| 237 | 20250307 | 150200 | 64201782375 | 21550 | 21600 | 21600 | 21550 | 4729 |
| 238 | 20250307 | 150100 | 64099787625 | 21600 | 21600 | 21600 | 21550 | 8536 |
| 239 | 20250307 | 150000 | 63915695425 | 21600 | 21650 | 21650 | 21550 | 8019 |
| 240 | 20250307 | 145900 | 63742450025 | 21650 | 21650 | 21650 | 21600 | 5428 |
| 241 | 20250307 | 145800 | 63624941975 | 21650 | 21650 | 21650 | 21600 | 2508 |
| 242 | 20250307 | 145700 | 63570660625 | 21650 | 21650 | 21650 | 21600 | 4233 |
| 243 | 20250307 | 145600 | 63479065275 | 21600 | 21650 | 21650 | 21550 | 6717 |
| 244 | 20250307 | 145500 | 63333934525 | 21625 | 21600 | 21650 | 21575 | 14491 |
| 245 | 20250307 | 145400 | 63020908575 | 21600 | 21550 | 21600 | 21525 | 3089 |
| 246 | 20250307 | 145300 | 62954281600 | 21550 | 21525 | 21550 | 21525 | 6959 |
| 247 | 20250307 | 145200 | 62804324400 | 21550 | 21525 | 21550 | 21525 | 2268 |
| 248 | 20250307 | 145100 | 62755459800 | 21550 | 21550 | 21550 | 21525 | 2145 |
| 249 | 20250307 | 145000 | 62709250425 | 21525 | 21500 | 21550 | 21450 | 6423 |
| 250 | 20250307 | 144900 | 62571057850 | 21500 | 21500 | 21550 | 21500 | 3515 |
| 251 | 20250307 | 144800 | 62495434600 | 21500 | 21550 | 21550 | 21450 | 6058 |
| 252 | 20250307 | 144700 | 62365179500 | 21550 | 21600 | 21600 | 21500 | 4073 |
| 253 | 20250307 | 144600 | 62277399450 | 21600 | 21550 | 21600 | 21500 | 13989 |
| 254 | 20250307 | 144500 | 61976176250 | 21550 | 21600 | 21600 | 21500 | 2679 |
| 255 | 20250307 | 144400 | 61918410250 | 21600 | 21600 | 21600 | 21550 | 4270 |
| 256 | 20250307 | 144300 | 61826180350 | 21600 | 21600 | 21600 | 21500 | 5747 |
| 257 | 20250307 | 144200 | 61702202650 | 21600 | 21450 | 21600 | 21450 | 8723 |
| 258 | 20250307 | 144100 | 61514382950 | 21450 | 21600 | 21600 | 21450 | 20738 |
| 259 | 20250307 | 144000 | 61068500200 | 21600 | 21550 | 21650 | 21500 | 11248 |
| 260 | 20250307 | 143900 | 60826062125 | 21550 | 21500 | 21550 | 21500 | 2754 |
| 261 | 20250307 | 143800 | 60766772675 | 21500 | 21600 | 21650 | 21500 | 8770 |
| 262 | 20250307 | 143700 | 60578075575 | 21550 | 21600 | 21600 | 21550 | 6342 |
| 263 | 20250307 | 143600 | 60441219825 | 21600 | 21600 | 21600 | 21550 | 1079 |
| 264 | 20250307 | 143500 | 60417917575 | 21600 | 21600 | 21600 | 21550 | 5384 |
| 265 | 20250307 | 143400 | 60301665625 | 21600 | 21600 | 21600 | 21550 | 2967 |
| 266 | 20250307 | 143300 | 60237636975 | 21600 | 21600 | 21600 | 21550 | 3706 |
| 267 | 20250307 | 143200 | 60157615525 | 21600 | 21550 | 21600 | 21500 | 5953 |
| 268 | 20250307 | 143100 | 60029371925 | 21550 | 21550 | 21600 | 21500 | 6371 |
| 269 | 20250307 | 143000 | 59892080575 | 21550 | 21550 | 21600 | 21500 | 3077 |
| 270 | 20250307 | 142900 | 59825715025 | 21550 | 21575 | 21600 | 21500 | 4362 |
| 271 | 20250307 | 142800 | 59731551875 | 21550 | 21525 | 21600 | 21500 | 2923 |
| 272 | 20250307 | 142700 | 59668532025 | 21525 | 21550 | 21600 | 21500 | 4645 |
| 273 | 20250307 | 142600 | 59568412550 | 21600 | 21500 | 21600 | 21500 | 4171 |
| 274 | 20250307 | 142500 | 59478561700 | 21500 | 21600 | 21600 | 21500 | 4376 |
| 275 | 20250307 | 142400 | 59384218875 | 21600 | 21600 | 21600 | 21550 | 4669 |
| 276 | 20250307 | 142300 | 59283381225 | 21600 | 21550 | 21600 | 21550 | 4197 |
| 277 | 20250307 | 142200 | 59192757575 | 21550 | 21600 | 21600 | 21500 | 6432 |
| 278 | 20250307 | 142100 | 59054063675 | 21600 | 21600 | 21600 | 21500 | 8532 |
| 279 | 20250307 | 142000 | 58870265025 | 21600 | 21625 | 21625 | 21550 | 7334 |
| 280 | 20250307 | 141900 | 58712045425 | 21600 | 21650 | 21650 | 21550 | 3777 |
| 281 | 20250307 | 141800 | 58630478050 | 21650 | 21600 | 21650 | 21550 | 4666 |
| 282 | 20250307 | 141700 | 58529689850 | 21600 | 21650 | 21650 | 21500 | 15977 |
| 283 | 20250307 | 141600 | 58185356325 | 21650 | 21650 | 21650 | 21600 | 6322 |
| 284 | 20250307 | 141500 | 58048605175 | 21650 | 21575 | 21650 | 21550 | 7118 |
| 285 | 20250307 | 141400 | 57894896575 | 21575 | 21600 | 21600 | 21550 | 6211 |
| 286 | 20250307 | 141300 | 57760868425 | 21550 | 21650 | 21650 | 21550 | 26974 |
| 287 | 20250307 | 141200 | 57179112950 | 21650 | 21650 | 21650 | 21550 | 2982 |
| 288 | 20250307 | 141100 | 57114623150 | 21600 | 21650 | 21650 | 21600 | 4137 |
| 289 | 20250307 | 141000 | 57025117900 | 21650 | 21625 | 21650 | 21550 | 6114 |
| 290 | 20250307 | 140900 | 56893032150 | 21650 | 21650 | 21650 | 21550 | 11507 |
| 291 | 20250307 | 140800 | 56644517650 | 21600 | 21650 | 21650 | 21600 | 7275 |
| 292 | 20250307 | 140700 | 56487157550 | 21650 | 21650 | 21650 | 21600 | 7243 |
| 293 | 20250307 | 140600 | 56330403700 | 21650 | 21650 | 21650 | 21600 | 6297 |
| 294 | 20250307 | 140500 | 56194313450 | 21650 | 21650 | 21650 | 21550 | 15374 |
| 295 | 20250307 | 140400 | 55862298000 | 21600 | 21700 | 21700 | 21600 | 8726 |
| 296 | 20250307 | 140300 | 55673646900 | 21700 | 21750 | 21750 | 21600 | 17127 |
| 297 | 20250307 | 140200 | 55302498000 | 21700 | 21750 | 21750 | 21700 | 4363 |
| 298 | 20250307 | 140100 | 55207678150 | 21750 | 21725 | 21750 | 21700 | 7669 |
| 299 | 20250307 | 140000 | 55041033775 | 21725 | 21750 | 21750 | 21700 | 6548 |
| 300 | 20250307 | 135900 | 54898654775 | 21700 | 21750 | 21750 | 21650 | 4759 |
| 301 | 20250307 | 135800 | 54795360825 | 21750 | 21700 | 21750 | 21650 | 7546 |
| 302 | 20250307 | 135700 | 54631544675 | 21700 | 21725 | 21750 | 21600 | 41243 |
| 303 | 20250307 | 135600 | 53737171125 | 21750 | 21750 | 21750 | 21700 | 5730 |
| 304 | 20250307 | 135500 | 53612553600 | 21750 | 21750 | 21750 | 21700 | 2349 |
| 305 | 20250307 | 135400 | 53561477250 | 21700 | 21750 | 21750 | 21700 | 5675 |
| 306 | 20250307 | 135300 | 53438070350 | 21750 | 21750 | 21750 | 21700 | 3734 |
| 307 | 20250307 | 135200 | 53356896650 | 21700 | 21750 | 21800 | 21700 | 6140 |
| 308 | 20250307 | 135100 | 53223330150 | 21750 | 21800 | 21800 | 21700 | 3730 |
| 309 | 20250307 | 135000 | 53142136525 | 21800 | 21750 | 21800 | 21700 | 24043 |
| 310 | 20250307 | 134900 | 52619625450 | 21750 | 21750 | 21750 | 21725 | 4498 |
| 311 | 20250307 | 134800 | 52521795325 | 21750 | 21700 | 21750 | 21700 | 3926 |
| 312 | 20250307 | 134700 | 52436418250 | 21750 | 21700 | 21775 | 21650 | 17339 |
| 313 | 20250307 | 134600 | 52059682700 | 21750 | 21750 | 21750 | 21700 | 2420 |
| 314 | 20250307 | 134500 | 52007052000 | 21700 | 21650 | 21750 | 21650 | 13686 |
| 315 | 20250307 | 134400 | 51710152950 | 21700 | 21650 | 21700 | 21650 | 5558 |
| 316 | 20250307 | 134300 | 51589625425 | 21650 | 21750 | 21750 | 21600 | 15385 |
| 317 | 20250307 | 134200 | 51256206725 | 21750 | 21750 | 21750 | 21700 | 1572 |
| 318 | 20250307 | 134100 | 51222040875 | 21750 | 21700 | 21750 | 21700 | 4012 |
| 319 | 20250307 | 134000 | 51134813825 | 21700 | 21750 | 21750 | 21650 | 8037 |
| 320 | 20250307 | 133900 | 50960342900 | 21750 | 21750 | 21750 | 21700 | 5036 |
| 321 | 20250307 | 133800 | 50850830100 | 21700 | 21700 | 21750 | 21700 | 8818 |
| 322 | 20250307 | 133700 | 50659120550 | 21700 | 21675 | 21700 | 21650 | 3922 |
| 323 | 20250307 | 133600 | 50574040275 | 21700 | 21700 | 21700 | 21650 | 4361 |
| 324 | 20250307 | 133500 | 50479536475 | 21700 | 21750 | 21750 | 21700 | 5502 |
| 325 | 20250307 | 133400 | 50360097375 | 21750 | 21700 | 21750 | 21650 | 9024 |
| 326 | 20250307 | 133300 | 50164392825 | 21700 | 21700 | 21700 | 21650 | 5304 |
| 327 | 20250307 | 133200 | 50049433400 | 21700 | 21600 | 21700 | 21500 | 12104 |
| 328 | 20250307 | 133100 | 49787638250 | 21600 | 21650 | 21650 | 21550 | 2589 |
| 329 | 20250307 | 133000 | 49731658125 | 21600 | 21650 | 21700 | 21600 | 11934 |
| 330 | 20250307 | 132900 | 49473452525 | 21650 | 21625 | 21650 | 21500 | 11955 |
| 331 | 20250307 | 132800 | 49215551675 | 21625 | 21600 | 21650 | 21550 | 9898 |
| 332 | 20250307 | 132700 | 49001672650 | 21600 | 21650 | 21650 | 21600 | 4081 |
| 333 | 20250307 | 132600 | 48913454200 | 21650 | 21650 | 21650 | 21600 | 4453 |
| 334 | 20250307 | 132500 | 48817173950 | 21650 | 21650 | 21650 | 21600 | 2019 |
| 335 | 20250307 | 132400 | 48773465450 | 21650 | 21650 | 21650 | 21600 | 2020 |
| 336 | 20250307 | 132300 | 48729765525 | 21650 | 21600 | 21650 | 21600 | 2787 |
| 337 | 20250307 | 132200 | 48669516525 | 21650 | 21650 | 21650 | 21500 | 9629 |
| 338 | 20250307 | 132100 | 48461687350 | 21650 | 21650 | 21675 | 21600 | 6232 |
| 339 | 20250307 | 132000 | 48326805000 | 21600 | 21575 | 21650 | 21500 | 12829 |
| 340 | 20250307 | 131900 | 48049623025 | 21550 | 21525 | 21600 | 21450 | 29340 |
| 341 | 20250307 | 131800 | 47419109575 | 21500 | 21700 | 21700 | 21500 | 35728 |
| 342 | 20250307 | 131700 | 46647554350 | 21700 | 21650 | 21700 | 21650 | 10720 |
| 343 | 20250307 | 131600 | 46414956300 | 21650 | 21650 | 21700 | 21650 | 5638 |
| 344 | 20250307 | 131500 | 46292792775 | 21650 | 21800 | 21800 | 21650 | 23783 |
| 345 | 20250307 | 131400 | 45775811175 | 21800 | 21750 | 21800 | 21700 | 11873 |
| 346 | 20250307 | 131300 | 45517480300 | 21750 | 21850 | 21875 | 21700 | 25190 |
| 347 | 20250307 | 131200 | 44968745425 | 21850 | 21850 | 21900 | 21800 | 18201 |
| 348 | 20250307 | 131100 | 44570914625 | 21850 | 21850 | 21925 | 21800 | 27806 |
| 349 | 20250307 | 131000 | 43963024325 | 21800 | 22000 | 22000 | 21800 | 41732 |
| 350 | 20250307 | 130900 | 43049445800 | 22000 | 21950 | 22000 | 21850 | 86694 |
| 351 | 20250307 | 130800 | 41147446750 | 21950 | 21850 | 21950 | 21800 | 124906 |
| 352 | 20250307 | 130700 | 38412081800 | 21800 | 21700 | 21850 | 21650 | 122242 |
| 353 | 20250307 | 130600 | 35753826900 | 21700 | 21650 | 21700 | 21600 | 52107 |
| 354 | 20250307 | 130500 | 34625698675 | 21625 | 21650 | 21650 | 21600 | 5807 |
| 355 | 20250307 | 130400 | 34499979475 | 21600 | 21600 | 21650 | 21550 | 33796 |
| 356 | 20250307 | 130300 | 33769889650 | 21550 | 21600 | 21600 | 21550 | 3296 |
| 357 | 20250307 | 130200 | 33698706175 | 21600 | 21600 | 21600 | 21550 | 20419 |
| 358 | 20250307 | 130100 | 33257659350 | 21550 | 21600 | 21600 | 21550 | 3054 |
| 359 | 20250307 | 130000 | 33191818450 | 21550 | 21600 | 21600 | 21550 | 7018 |
| 360 | 20250307 | 125900 | 33040524625 | 21600 | 21600 | 21600 | 21550 | 1621 |
| 361 | 20250307 | 125800 | 33005553825 | 21550 | 21550 | 21600 | 21500 | 30446 |
| 362 | 20250307 | 125700 | 32349642350 | 21550 | 21550 | 21550 | 21500 | 1834 |
| 363 | 20250307 | 125600 | 32310155700 | 21550 | 21550 | 21550 | 21500 | 3723 |
| 364 | 20250307 | 125500 | 32229933900 | 21550 | 21525 | 21550 | 21500 | 1889 |
| 365 | 20250307 | 125400 | 32189264650 | 21525 | 21550 | 21550 | 21500 | 3469 |
| 366 | 20250307 | 125300 | 32114593650 | 21550 | 21550 | 21550 | 21500 | 4462 |
| 367 | 20250307 | 125200 | 32018540650 | 21550 | 21500 | 21550 | 21450 | 17242 |
| 368 | 20250307 | 125100 | 31647699450 | 21500 | 21450 | 21500 | 21450 | 2002 |
| 369 | 20250307 | 125000 | 31604660150 | 21500 | 21500 | 21500 | 21450 | 275 |
| 370 | 20250307 | 124900 | 31598752850 | 21500 | 21500 | 21500 | 21450 | 3017 |
| 371 | 20250307 | 124800 | 31533896800 | 21450 | 21450 | 21500 | 21400 | 6296 |
| 372 | 20250307 | 124700 | 31398756300 | 21400 | 21450 | 21450 | 21400 | 370 |
| 373 | 20250307 | 124600 | 31390832050 | 21400 | 21450 | 21450 | 21400 | 4739 |
| 374 | 20250307 | 124500 | 31289404450 | 21400 | 21450 | 21450 | 21400 | 7175 |
| 375 | 20250307 | 124400 | 31135505550 | 21500 | 21450 | 21500 | 21450 | 120 |
| 376 | 20250307 | 124300 | 31132930375 | 21500 | 21500 | 21500 | 21450 | 13909 |
| 377 | 20250307 | 124200 | 30834573525 | 21500 | 21450 | 21500 | 21450 | 2845 |
| 378 | 20250307 | 124100 | 30773408575 | 21450 | 21450 | 21500 | 21400 | 8517 |
| 379 | 20250307 | 124000 | 30590728775 | 21400 | 21450 | 21450 | 21400 | 151 |
| 380 | 20250307 | 123900 | 30587492025 | 21400 | 21450 | 21450 | 21400 | 410 |
| 381 | 20250307 | 123800 | 30578704675 | 21450 | 21400 | 21450 | 21400 | 2537 |
| 382 | 20250307 | 123700 | 30524290975 | 21400 | 21450 | 21450 | 21400 | 732 |
| 383 | 20250307 | 123600 | 30508624875 | 21400 | 21450 | 21450 | 21400 | 10517 |
| 384 | 20250307 | 123500 | 30283541375 | 21450 | 21400 | 21450 | 21400 | 652 |
| 385 | 20250307 | 123400 | 30269565375 | 21450 | 21450 | 21450 | 21400 | 811 |
| 386 | 20250307 | 123300 | 30252191025 | 21450 | 21450 | 21450 | 21400 | 376 |
| 387 | 20250307 | 123200 | 30244130025 | 21400 | 21450 | 21450 | 21400 | 1238 |
| 388 | 20250307 | 123100 | 30217597475 | 21450 | 21400 | 21450 | 21350 | 4535 |
| 389 | 20250307 | 123000 | 30120426475 | 21400 | 21400 | 21400 | 21350 | 364 |
| 390 | 20250307 | 122900 | 30112645175 | 21400 | 21400 | 21400 | 21350 | 2412 |
| 391 | 20250307 | 122800 | 30061047050 | 21400 | 21400 | 21400 | 21350 | 1309 |
| 392 | 20250307 | 122700 | 30033058550 | 21350 | 21500 | 21500 | 21350 | 10778 |
| 393 | 20250307 | 122600 | 29802189625 | 21500 | 21500 | 21500 | 21450 | 1246 |
| 394 | 20250307 | 122500 | 29775432025 | 21500 | 21500 | 21500 | 21450 | 551 |
| 395 | 20250307 | 122400 | 29763588975 | 21500 | 21450 | 21500 | 21450 | 1318 |
| 396 | 20250307 | 122300 | 29735279650 | 21500 | 21500 | 21500 | 21450 | 1324 |
| 397 | 20250307 | 122200 | 29706832750 | 21500 | 21500 | 21500 | 21450 | 2028 |
| 398 | 20250307 | 122100 | 29663275925 | 21475 | 21500 | 21500 | 21450 | 629 |
| 399 | 20250307 | 122000 | 29649776225 | 21500 | 21500 | 21500 | 21450 | 1124 |
| 400 | 20250307 | 121900 | 29625621625 | 21500 | 21500 | 21500 | 21450 | 661 |
| 401 | 20250307 | 121800 | 29611414325 | 21500 | 21450 | 21500 | 21400 | 4416 |
| 402 | 20250307 | 121700 | 29516642375 | 21450 | 21400 | 21450 | 21400 | 4183 |
| 403 | 20250307 | 121600 | 29427065875 | 21400 | 21400 | 21400 | 21350 | 3833 |
| 404 | 20250307 | 121500 | 29345200375 | 21350 | 21400 | 21400 | 21350 | 770 |
| 405 | 20250307 | 121400 | 29328730025 | 21350 | 21450 | 21450 | 21350 | 3727 |
| 406 | 20250307 | 121300 | 29249001325 | 21450 | 21450 | 21450 | 21400 | 4772 |
| 407 | 20250307 | 121200 | 29146847525 | 21400 | 21450 | 21450 | 21400 | 1425 |
| 408 | 20250307 | 121100 | 29116331225 | 21450 | 21450 | 21450 | 21400 | 747 |
| 409 | 20250307 | 121000 | 29100309975 | 21450 | 21450 | 21450 | 21400 | 1598 |
| 410 | 20250307 | 120900 | 29066076475 | 21450 | 21425 | 21450 | 21400 | 1998 |
| 411 | 20250307 | 120800 | 29023260100 | 21425 | 21450 | 21450 | 21400 | 2238 |
| 412 | 20250307 | 120700 | 28975365000 | 21400 | 21500 | 21500 | 21400 | 11849 |
| 413 | 20250307 | 120600 | 28721222900 | 21450 | 21500 | 21500 | 21450 | 957 |
| 414 | 20250307 | 120500 | 28700663800 | 21450 | 21500 | 21500 | 21450 | 886 |
| 415 | 20250307 | 120400 | 28681650300 | 21500 | 21500 | 21500 | 21450 | 552 |
| 416 | 20250307 | 120300 | 28669784500 | 21500 | 21550 | 21550 | 21450 | 2536 |
| 417 | 20250307 | 120200 | 28615239925 | 21550 | 21500 | 21550 | 21450 | 3632 |
| 418 | 20250307 | 120100 | 28537151075 | 21500 | 21550 | 21550 | 21450 | 11049 |
| 419 | 20250307 | 120000 | 28299395250 | 21500 | 21550 | 21550 | 21500 | 866 |
| 420 | 20250307 | 115900 | 28280751350 | 21550 | 21550 | 21550 | 21500 | 442 |
| 421 | 20250307 | 115800 | 28271238525 | 21550 | 21550 | 21550 | 21500 | 313 |
| 422 | 20250307 | 115700 | 28264499675 | 21550 | 21550 | 21550 | 21500 | 2548 |
| 423 | 20250307 | 115600 | 28209656325 | 21550 | 21525 | 21550 | 21500 | 1159 |
| 424 | 20250307 | 115500 | 28184732450 | 21500 | 21600 | 21600 | 21500 | 7069 |
| 425 | 20250307 | 115400 | 28032409525 | 21600 | 21500 | 21600 | 21500 | 14006 |
| 426 | 20250307 | 115300 | 27730600725 | 21500 | 21525 | 21550 | 21500 | 1324 |
| 427 | 20250307 | 115200 | 27702117550 | 21525 | 21550 | 21550 | 21500 | 992 |
| 428 | 20250307 | 115100 | 27680771025 | 21550 | 21500 | 21550 | 21450 | 5845 |
| 429 | 20250307 | 115000 | 27555105175 | 21500 | 21450 | 21500 | 21450 | 771 |
| 430 | 20250307 | 114900 | 27538536375 | 21450 | 21550 | 21550 | 21450 | 4212 |
| 431 | 20250307 | 114800 | 27448111350 | 21500 | 21550 | 21550 | 21450 | 12169 |
| 432 | 20250307 | 114700 | 27186474625 | 21550 | 21550 | 21550 | 21500 | 4117 |
| 433 | 20250307 | 114600 | 27097801975 | 21550 | 21500 | 21550 | 21500 | 11970 |
| 434 | 20250307 | 114500 | 26840201875 | 21450 | 21500 | 21500 | 21450 | 3827 |
| 435 | 20250307 | 114400 | 26758072625 | 21500 | 21450 | 21500 | 21400 | 4002 |
| 436 | 20250307 | 114300 | 26672204325 | 21400 | 21450 | 21450 | 21400 | 1315 |
| 437 | 20250307 | 114200 | 26644012475 | 21450 | 21450 | 21450 | 21400 | 1893 |
| 438 | 20250307 | 114100 | 26603498425 | 21450 | 21450 | 21450 | 21400 | 1401 |
| 439 | 20250307 | 114000 | 26573463525 | 21400 | 21350 | 21450 | 21350 | 2248 |
| 440 | 20250307 | 113900 | 26525357200 | 21350 | 21400 | 21400 | 21350 | 1310 |
| 441 | 20250307 | 113800 | 26497371600 | 21400 | 21450 | 21450 | 21350 | 15720 |
| 442 | 20250307 | 113700 | 26161642900 | 21450 | 21400 | 21450 | 21350 | 3348 |
| 443 | 20250307 | 113600 | 26089991700 | 21400 | 21400 | 21400 | 21350 | 1705 |
| 444 | 20250307 | 113500 | 26053572000 | 21350 | 21450 | 21450 | 21350 | 2266 |
| 445 | 20250307 | 113400 | 26005125000 | 21400 | 21450 | 21450 | 21400 | 4182 |
| 446 | 20250307 | 113300 | 25915595050 | 21400 | 21400 | 21450 | 21400 | 1263 |
| 447 | 20250307 | 113200 | 25888541275 | 21450 | 21550 | 21550 | 21400 | 36408 |
| 448 | 20250307 | 113100 | 25107112025 | 21550 | 21550 | 21550 | 21500 | 3435 |
| 449 | 20250307 | 113000 | 25033123075 | 21500 | 21550 | 21600 | 21500 | 11734 |
| 450 | 20250307 | 112900 | 24780332175 | 21550 | 21550 | 21575 | 21500 | 1900 |
| 451 | 20250307 | 112800 | 24739397475 | 21550 | 21550 | 21550 | 21500 | 12240 |
| 452 | 20250307 | 112700 | 24475652875 | 21550 | 21550 | 21550 | 21500 | 7032 |
| 453 | 20250307 | 112600 | 24324120425 | 21550 | 21550 | 21550 | 21500 | 1442 |
| 454 | 20250307 | 112500 | 24293067025 | 21500 | 21525 | 21550 | 21500 | 1407 |
| 455 | 20250307 | 112400 | 24262749500 | 21550 | 21550 | 21550 | 21500 | 1320 |
| 456 | 20250307 | 112300 | 24234320850 | 21550 | 21550 | 21550 | 21500 | 847 |
| 457 | 20250307 | 112200 | 24216081950 | 21550 | 21500 | 21550 | 21500 | 1093 |
| 458 | 20250307 | 112100 | 24192534300 | 21500 | 21550 | 21550 | 21500 | 5181 |
| 459 | 20250307 | 112000 | 24080905100 | 21550 | 21550 | 21600 | 21500 | 6323 |
| 460 | 20250307 | 111900 | 23944632650 | 21600 | 21600 | 21600 | 21550 | 3036 |
| 461 | 20250307 | 111800 | 23879191200 | 21550 | 21600 | 21600 | 21550 | 2144 |
| 462 | 20250307 | 111700 | 23832898050 | 21600 | 21600 | 21600 | 21550 | 3006 |
| 463 | 20250307 | 111600 | 23768002250 | 21600 | 21600 | 21600 | 21550 | 526 |
| 464 | 20250307 | 111500 | 23756649900 | 21550 | 21550 | 21600 | 21500 | 10065 |
| 465 | 20250307 | 111400 | 23539418350 | 21550 | 21550 | 21550 | 21500 | 3096 |
| 466 | 20250307 | 111300 | 23472759350 | 21500 | 21500 | 21550 | 21500 | 2355 |
| 467 | 20250307 | 111200 | 23422018175 | 21500 | 21450 | 21550 | 21450 | 14893 |
| 468 | 20250307 | 111100 | 23101682025 | 21450 | 21500 | 21500 | 21450 | 1682 |
| 469 | 20250307 | 111000 | 23065592025 | 21500 | 21500 | 21500 | 21450 | 2287 |
| 470 | 20250307 | 110900 | 23016478575 | 21450 | 21500 | 21500 | 21450 | 2060 |
| 471 | 20250307 | 110800 | 22972278425 | 21500 | 21500 | 21500 | 21450 | 1956 |
| 472 | 20250307 | 110700 | 22930238325 | 21500 | 21525 | 21550 | 21500 | 13727 |
| 473 | 20250307 | 110600 | 22635048675 | 21500 | 21550 | 21550 | 21500 | 1253 |
| 474 | 20250307 | 110500 | 22608058525 | 21500 | 21550 | 21550 | 21500 | 5366 |
| 475 | 20250307 | 110400 | 22492487375 | 21550 | 21600 | 21600 | 21500 | 5236 |
| 476 | 20250307 | 110300 | 22379699425 | 21600 | 21600 | 21600 | 21550 | 4371 |
| 477 | 20250307 | 110200 | 22285402425 | 21600 | 21600 | 21625 | 21550 | 19975 |
| 478 | 20250307 | 110100 | 21854027925 | 21600 | 21600 | 21650 | 21550 | 44403 |
| 479 | 20250307 | 110000 | 20895209650 | 21550 | 21600 | 21600 | 21500 | 19205 |
| 480 | 20250307 | 105900 | 20481205225 | 21600 | 21550 | 21600 | 21500 | 8413 |
| 481 | 20250307 | 105800 | 20299795850 | 21550 | 21500 | 21550 | 21450 | 7578 |
| 482 | 20250307 | 105700 | 20136875450 | 21500 | 21450 | 21600 | 21450 | 87489 |
| 483 | 20250307 | 105600 | 18254649650 | 21450 | 21450 | 21450 | 21400 | 10275 |
| 484 | 20250307 | 105500 | 18034275150 | 21450 | 21450 | 21450 | 21400 | 1211 |
| 485 | 20250307 | 105400 | 18008313600 | 21400 | 21425 | 21450 | 21400 | 5254 |
| 486 | 20250307 | 105300 | 17895654950 | 21450 | 21375 | 21450 | 21375 | 8783 |
| 487 | 20250307 | 105200 | 17707626025 | 21400 | 21350 | 21400 | 21350 | 3238 |
| 488 | 20250307 | 105100 | 17638372650 | 21350 | 21400 | 21400 | 21350 | 852 |
| 489 | 20250307 | 105000 | 17620154300 | 21400 | 21400 | 21400 | 21350 | 1349 |
| 490 | 20250307 | 104900 | 17591304500 | 21350 | 21375 | 21400 | 21350 | 3341 |
| 491 | 20250307 | 104800 | 17519929875 | 21350 | 21400 | 21400 | 21350 | 1113 |
| 492 | 20250307 | 104700 | 17496148425 | 21350 | 21300 | 21400 | 21250 | 24815 |
| 493 | 20250307 | 104600 | 16966933925 | 21250 | 21300 | 21300 | 21250 | 720 |
| 494 | 20250307 | 104500 | 16951614650 | 21300 | 21300 | 21300 | 21250 | 502 |
| 495 | 20250307 | 104400 | 16940928650 | 21250 | 21275 | 21300 | 21250 | 2337 |
| 496 | 20250307 | 104300 | 16891191775 | 21250 | 21300 | 21300 | 21250 | 1489 |
| 497 | 20250307 | 104200 | 16859538450 | 21300 | 21250 | 21300 | 21250 | 6089 |
| 498 | 20250307 | 104100 | 16730137650 | 21250 | 21250 | 21250 | 21200 | 550 |
| 499 | 20250307 | 104000 | 16718458800 | 21250 | 21250 | 21250 | 21200 | 547 |
| 500 | 20250307 | 103900 | 16706846300 | 21200 | 21200 | 21250 | 21200 | 3047 |
| 501 | 20250307 | 103800 | 16642134900 | 21200 | 21200 | 21250 | 21200 | 1589 |
| 502 | 20250307 | 103700 | 16608441900 | 21250 | 21250 | 21250 | 21200 | 3159 |
| 503 | 20250307 | 103600 | 16541466200 | 21250 | 21250 | 21250 | 21200 | 1139 |
| 504 | 20250307 | 103500 | 16517270475 | 21200 | 21250 | 21250 | 21200 | 846 |
| 505 | 20250307 | 103400 | 16499330075 | 21200 | 21150 | 21250 | 21150 | 1151 |
| 506 | 20250307 | 103300 | 16474931175 | 21200 | 21200 | 21200 | 21150 | 2095 |
| 507 | 20250307 | 103200 | 16430533125 | 21200 | 21200 | 21200 | 21150 | 1680 |
| 508 | 20250307 | 103100 | 16394921375 | 21150 | 21200 | 21200 | 21150 | 1030 |
| 509 | 20250307 | 103000 | 16373093175 | 21200 | 21200 | 21200 | 21150 | 1245 |
| 510 | 20250307 | 102900 | 16346701075 | 21200 | 21200 | 21200 | 21150 | 1381 |
| 511 | 20250307 | 102800 | 16317468725 | 21200 | 21200 | 21200 | 21150 | 1736 |
| 512 | 20250307 | 102700 | 16280678850 | 21200 | 21250 | 21250 | 21150 | 6994 |
| 513 | 20250307 | 102600 | 16132403150 | 21200 | 21250 | 21250 | 21200 | 6394 |
| 514 | 20250307 | 102500 | 15996833050 | 21250 | 21250 | 21250 | 21200 | 1284 |
| 515 | 20250307 | 102400 | 15969576750 | 21250 | 21250 | 21250 | 21200 | 2263 |
| 516 | 20250307 | 102300 | 15921531700 | 21250 | 21250 | 21250 | 21200 | 1963 |
| 517 | 20250307 | 102200 | 15879860850 | 21250 | 21250 | 21250 | 21200 | 2407 |
| 518 | 20250307 | 102100 | 15828806500 | 21200 | 21250 | 21300 | 21200 | 12001 |
| 519 | 20250307 | 102000 | 15573841150 | 21250 | 21200 | 21250 | 21200 | 3948 |
| 520 | 20250307 | 101900 | 15489961500 | 21250 | 21250 | 21250 | 21200 | 610 |
| 521 | 20250307 | 101800 | 15477019400 | 21250 | 21250 | 21250 | 21200 | 928 |
| 522 | 20250307 | 101700 | 15457330850 | 21250 | 21200 | 21250 | 21150 | 2281 |
| 523 | 20250307 | 101600 | 15408988200 | 21200 | 21200 | 21200 | 21150 | 1640 |
| 524 | 20250307 | 101500 | 15374251850 | 21200 | 21200 | 21200 | 21150 | 722 |
| 525 | 20250307 | 101400 | 15358954000 | 21200 | 21200 | 21200 | 21150 | 7134 |
| 526 | 20250307 | 101300 | 15207799150 | 21150 | 21200 | 21200 | 21150 | 1146 |
| 527 | 20250307 | 101200 | 15183518275 | 21150 | 21100 | 21200 | 21100 | 3425 |
| 528 | 20250307 | 101100 | 15111121825 | 21150 | 21150 | 21150 | 21100 | 700 |
| 529 | 20250307 | 101000 | 15096332200 | 21100 | 21200 | 21200 | 21100 | 2687 |
| 530 | 20250307 | 100900 | 15039508025 | 21200 | 21200 | 21200 | 21150 | 1582 |
| 531 | 20250307 | 100800 | 15006015650 | 21150 | 21050 | 21200 | 21000 | 10674 |
| 532 | 20250307 | 100700 | 14780835225 | 21050 | 21050 | 21050 | 21000 | 4933 |
| 533 | 20250307 | 100600 | 14677147400 | 21000 | 21050 | 21050 | 21000 | 6349 |
| 534 | 20250307 | 100500 | 14543602075 | 21000 | 21050 | 21050 | 21000 | 4622 |
| 535 | 20250307 | 100400 | 14446412725 | 21050 | 21100 | 21100 | 21000 | 25020 |
| 536 | 20250307 | 100300 | 13919852425 | 21100 | 21150 | 21150 | 21050 | 6021 |
| 537 | 20250307 | 100200 | 13792846625 | 21150 | 21150 | 21150 | 21100 | 13220 |
| 538 | 20250307 | 100100 | 13513877825 | 21150 | 21150 | 21150 | 21100 | 2399 |
| 539 | 20250307 | 100000 | 13463182575 | 21150 | 21150 | 21150 | 21100 | 1309 |
| 540 | 20250307 | 095900 | 13435539725 | 21150 | 21100 | 21150 | 21100 | 6180 |
| 541 | 20250307 | 095800 | 13305005125 | 21150 | 21200 | 21200 | 21100 | 5699 |
| 542 | 20250307 | 095700 | 13184461375 | 21200 | 21200 | 21200 | 21150 | 12713 |
| 543 | 20250307 | 095600 | 12915558675 | 21200 | 21175 | 21200 | 21150 | 1226 |
| 544 | 20250307 | 095500 | 12889592125 | 21200 | 21200 | 21250 | 21150 | 4591 |
| 545 | 20250307 | 095400 | 12792320675 | 21150 | 21250 | 21250 | 21150 | 7030 |
| 546 | 20250307 | 095300 | 12643279975 | 21250 | 21150 | 21250 | 21100 | 5242 |
| 547 | 20250307 | 095200 | 12532252350 | 21150 | 21200 | 21200 | 21100 | 22232 |
| 548 | 20250307 | 095100 | 12062061550 | 21150 | 21200 | 21200 | 21150 | 3414 |
| 549 | 20250307 | 095000 | 11989770950 | 21200 | 21200 | 21200 | 21150 | 1600 |
| 550 | 20250307 | 094900 | 11955889450 | 21200 | 21200 | 21200 | 21150 | 677 |
| 551 | 20250307 | 094800 | 11941540050 | 21200 | 21250 | 21250 | 21200 | 6001 |
| 552 | 20250307 | 094700 | 11814297200 | 21250 | 21200 | 21300 | 21200 | 23872 |
| 553 | 20250307 | 094600 | 11307814450 | 21200 | 21200 | 21250 | 21150 | 6947 |
| 554 | 20250307 | 094500 | 11160475025 | 21200 | 21250 | 21250 | 21200 | 16740 |
| 555 | 20250307 | 094400 | 10805560825 | 21250 | 21250 | 21250 | 21200 | 6602 |
| 556 | 20250307 | 094300 | 10665572275 | 21250 | 21200 | 21250 | 21150 | 4678 |
| 557 | 20250307 | 094200 | 10566403225 | 21200 | 21200 | 21200 | 21150 | 3561 |
| 558 | 20250307 | 094100 | 10490990375 | 21150 | 21350 | 21350 | 21150 | 15694 |
| 559 | 20250307 | 094000 | 10157680275 | 21350 | 21300 | 21350 | 21300 | 571 |
| 560 | 20250307 | 093900 | 10145502925 | 21350 | 21350 | 21350 | 21300 | 2142 |
| 561 | 20250307 | 093800 | 10099824975 | 21300 | 21300 | 21350 | 21250 | 6933 |
| 562 | 20250307 | 093700 | 9952057625 | 21300 | 21300 | 21300 | 21250 | 1793 |
| 563 | 20250307 | 093600 | 9913918850 | 21300 | 21300 | 21300 | 21250 | 4100 |
| 564 | 20250307 | 093500 | 9826689100 | 21250 | 21300 | 21300 | 21250 | 5904 |
| 565 | 20250307 | 093400 | 9701196750 | 21250 | 21300 | 21300 | 21250 | 1788 |
| 566 | 20250307 | 093300 | 9663184400 | 21250 | 21300 | 21300 | 21250 | 4781 |
| 567 | 20250307 | 093200 | 9561552400 | 21300 | 21300 | 21300 | 21200 | 3633 |
| 568 | 20250307 | 093100 | 9484327450 | 21250 | 21300 | 21300 | 21150 | 8648 |
| 569 | 20250307 | 093000 | 9300823275 | 21250 | 21300 | 21300 | 21200 | 5642 |
| 570 | 20250307 | 092900 | 9180942075 | 21300 | 21250 | 21300 | 21250 | 3615 |
| 571 | 20250307 | 092800 | 9104058425 | 21300 | 21250 | 21300 | 21200 | 6213 |
| 572 | 20250307 | 092700 | 8972063375 | 21200 | 21300 | 21300 | 21200 | 32723 |
| 573 | 20250307 | 092600 | 8277303875 | 21250 | 21300 | 21350 | 21250 | 3147 |
| 574 | 20250307 | 092500 | 8210349400 | 21300 | 21350 | 21350 | 21250 | 2436 |
| 575 | 20250307 | 092400 | 8158439000 | 21300 | 21300 | 21350 | 21250 | 2081 |
| 576 | 20250307 | 092300 | 8114128300 | 21300 | 21250 | 21300 | 21200 | 6635 |
| 577 | 20250307 | 092200 | 7972990525 | 21250 | 21300 | 21300 | 21250 | 6480 |
| 578 | 20250307 | 092100 | 7835263075 | 21250 | 21300 | 21300 | 21250 | 12504 |
| 579 | 20250307 | 092000 | 7569515075 | 21250 | 21300 | 21300 | 21250 | 8406 |
| 580 | 20250307 | 091900 | 7390851525 | 21300 | 21375 | 21400 | 21250 | 13737 |
| 581 | 20250307 | 091800 | 7098131350 | 21400 | 21400 | 21400 | 21300 | 13247 |
| 582 | 20250307 | 091700 | 6815320250 | 21400 | 21350 | 21400 | 21350 | 2743 |
| 583 | 20250307 | 091600 | 6756665750 | 21350 | 21400 | 21400 | 21350 | 4115 |
| 584 | 20250307 | 091500 | 6668691275 | 21400 | 21400 | 21450 | 21350 | 5092 |
| 585 | 20250307 | 091400 | 6559728925 | 21400 | 21550 | 21550 | 21350 | 24315 |
| 586 | 20250307 | 091300 | 6037306300 | 21500 | 21450 | 21550 | 21400 | 38732 |
| 587 | 20250307 | 091200 | 5205381600 | 21400 | 21350 | 21450 | 21300 | 13255 |
| 588 | 20250307 | 091100 | 4922020275 | 21300 | 21300 | 21350 | 21250 | 7251 |
| 589 | 20250307 | 091000 | 4767547950 | 21250 | 21350 | 21350 | 21250 | 5164 |
| 590 | 20250307 | 090900 | 4657571450 | 21300 | 21400 | 21400 | 21250 | 14762 |
| 591 | 20250307 | 090800 | 4342817200 | 21400 | 21450 | 21450 | 21350 | 8081 |
| 592 | 20250307 | 090700 | 4170002175 | 21400 | 21450 | 21500 | 21350 | 12756 |
| 593 | 20250307 | 090600 | 3896831900 | 21450 | 21400 | 21450 | 21350 | 16969 |
| 594 | 20250307 | 090500 | 3533010950 | 21350 | 21450 | 21450 | 21350 | 26734 |
| 595 | 20250307 | 090400 | 2960847900 | 21400 | 21275 | 21450 | 21250 | 18846 |
| 596 | 20250307 | 090300 | 2558539800 | 21275 | 21250 | 21350 | 21200 | 23862 |
| 597 | 20250307 | 090200 | 2050617950 | 21250 | 21200 | 21400 | 21150 | 18194 |
| 598 | 20250307 | 090100 | 1663954450 | 21150 | 21200 | 21250 | 21100 | 31788 |
| 599 | 20250307 | 090000 | 991100200 | 21250 | 21350 | 21400 | 21150 | 45335 |