28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 184000 | 782116546 | 4340 | 4340 | 4340 | 4340 | 1950 |
| 3 | 20250418 | 183900 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20250418 | 183800 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20250418 | 183700 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20250418 | 183600 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20250418 | 183500 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20250418 | 183400 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20250418 | 183300 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20250418 | 183200 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20250418 | 183100 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20250418 | 183000 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20250418 | 182900 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20250418 | 182800 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20250418 | 182700 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20250418 | 182600 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20250418 | 182500 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20250418 | 182400 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20250418 | 182300 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20250418 | 182200 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20250418 | 182100 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20250418 | 182000 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20250418 | 181900 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20250418 | 181800 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20250418 | 181700 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20250418 | 181600 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20250418 | 181500 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20250418 | 181400 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20250418 | 181300 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20250418 | 181200 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20250418 | 181100 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20250418 | 181000 | 782116546 | 4340 | 4340 | 4340 | 4340 | 1950 |
| 33 | 20250418 | 180900 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20250418 | 180800 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20250418 | 180700 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20250418 | 180600 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20250418 | 180500 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20250418 | 180400 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20250418 | 180300 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20250418 | 180200 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20250418 | 180100 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20250418 | 180000 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20250418 | 175900 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20250418 | 175800 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20250418 | 175700 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20250418 | 175600 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20250418 | 175500 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20250418 | 175400 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20250418 | 175300 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20250418 | 175200 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20250418 | 175100 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20250418 | 175000 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20250418 | 174900 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20250418 | 174800 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20250418 | 174700 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20250418 | 174600 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20250418 | 174500 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20250418 | 174400 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20250418 | 174300 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20250418 | 174200 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20250418 | 174100 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20250418 | 174000 | 782116546 | 4340 | 4340 | 4340 | 4340 | 1950 |
| 63 | 20250418 | 173900 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20250418 | 173800 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20250418 | 173700 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20250418 | 173600 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20250418 | 173500 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20250418 | 173400 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20250418 | 173300 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20250418 | 173200 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20250418 | 173100 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20250418 | 173000 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20250418 | 172900 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20250418 | 172800 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20250418 | 172700 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20250418 | 172600 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20250418 | 172500 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20250418 | 172400 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20250418 | 172300 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20250418 | 172200 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20250418 | 172100 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20250418 | 172000 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20250418 | 171900 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20250418 | 171800 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20250418 | 171700 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20250418 | 171600 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20250418 | 171500 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20250418 | 171400 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20250418 | 171300 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20250418 | 171200 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20250418 | 171100 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20250418 | 171000 | 782116546 | 4340 | 4340 | 4340 | 4340 | 1950 |
| 93 | 20250418 | 170900 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20250418 | 170800 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20250418 | 170700 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20250418 | 170600 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20250418 | 170500 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20250418 | 170400 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20250418 | 170300 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20250418 | 170200 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20250418 | 170100 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20250418 | 170000 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20250418 | 165900 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20250418 | 165800 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20250418 | 165700 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20250418 | 165600 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20250418 | 165500 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20250418 | 165400 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20250418 | 165300 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20250418 | 165200 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20250418 | 165100 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20250418 | 165000 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20250418 | 164900 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20250418 | 164800 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20250418 | 164700 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20250418 | 164600 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20250418 | 164500 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20250418 | 164400 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20250418 | 164300 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20250418 | 164200 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20250418 | 164100 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20250418 | 164000 | 782116546 | 4340 | 4340 | 4340 | 4340 | 1950 |
| 123 | 20250418 | 163900 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20250418 | 163800 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20250418 | 163700 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20250418 | 163600 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20250418 | 163500 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20250418 | 163400 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20250418 | 163300 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20250418 | 163200 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20250418 | 163100 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20250418 | 163000 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20250418 | 162900 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20250418 | 162800 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20250418 | 162700 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20250418 | 162600 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20250418 | 162500 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20250418 | 162400 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20250418 | 162300 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20250418 | 162200 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20250418 | 162100 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20250418 | 162000 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20250418 | 161900 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20250418 | 161800 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20250418 | 161700 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20250418 | 161600 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20250418 | 161500 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20250418 | 161400 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20250418 | 161300 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20250418 | 161200 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20250418 | 161100 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20250418 | 161000 | 782116546 | 4340 | 4340 | 4340 | 4340 | 1950 |
| 153 | 20250418 | 160900 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20250418 | 160800 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20250418 | 160700 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20250418 | 160600 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20250418 | 160500 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20250418 | 160400 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20250418 | 160300 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20250418 | 160200 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20250418 | 160100 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20250418 | 160000 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20250418 | 155900 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20250418 | 155800 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20250418 | 155700 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20250418 | 155600 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20250418 | 155500 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20250418 | 155400 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20250418 | 155300 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20250418 | 155200 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20250418 | 155100 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20250418 | 155000 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20250418 | 154900 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20250418 | 154800 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20250418 | 154700 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20250418 | 154600 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20250418 | 154500 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20250418 | 154400 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20250418 | 154300 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20250418 | 154200 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20250418 | 154100 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20250418 | 154000 | 782116546 | 4340 | 4340 | 4340 | 4340 | 1950 |
| 183 | 20250418 | 153900 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20250418 | 153800 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20250418 | 153700 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20250418 | 153600 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20250418 | 153500 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20250418 | 153400 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20250418 | 153300 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20250418 | 153200 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20250418 | 153100 | 782116546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20250418 | 153000 | 782116546 | 4340 | 4340 | 4340 | 4340 | 1950 |
| 193 | 20250418 | 152900 | 773653546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20250418 | 152800 | 773653546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20250418 | 152700 | 773653546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20250418 | 152600 | 773653546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20250418 | 152500 | 773653546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20250418 | 152400 | 773653546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20250418 | 152300 | 773653546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20250418 | 152200 | 773653546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20250418 | 152100 | 773653546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20250418 | 152000 | 773653546 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20250418 | 151900 | 773653546 | 4340 | 4340 | 4340 | 4340 | 130 |
| 204 | 20250418 | 151800 | 773089346 | 4320 | 4340 | 4340 | 4320 | 69 |
| 205 | 20250418 | 151700 | 772790146 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20250418 | 151600 | 772790146 | 4340 | 4290 | 4345 | 4290 | 2637 |
| 207 | 20250418 | 151500 | 761348986 | 4285 | 4285 | 4285 | 4285 | 188 |
| 208 | 20250418 | 151400 | 760543406 | 4285 | 4280 | 4285 | 4260 | 1453 |
| 209 | 20250418 | 151300 | 754332051 | 4275 | 4275 | 4275 | 4275 | 60 |
| 210 | 20250418 | 151200 | 754075551 | 4275 | 4275 | 4275 | 4275 | 535 |
| 211 | 20250418 | 151100 | 751788426 | 4280 | 4280 | 4280 | 4280 | 112 |
| 212 | 20250418 | 151000 | 751309066 | 4285 | 4285 | 4285 | 4285 | 0 |
| 213 | 20250418 | 150900 | 751309066 | 4285 | 4290 | 4290 | 4285 | 60 |
| 214 | 20250418 | 150800 | 751051861 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20250418 | 150700 | 751051861 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20250418 | 150600 | 751051861 | 4295 | 4300 | 4300 | 4295 | 476 |
| 217 | 20250418 | 150500 | 749005656 | 4300 | 4300 | 4300 | 4300 | 2 |
| 218 | 20250418 | 150400 | 748997056 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20250418 | 150300 | 748997056 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20250418 | 150200 | 748997056 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20250418 | 150100 | 748997056 | 4300 | 4300 | 4300 | 4300 | 546 |
| 222 | 20250418 | 150000 | 746649256 | 4300 | 4300 | 4300 | 4300 | 400 |
| 223 | 20250418 | 145900 | 744929256 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20250418 | 145800 | 744929256 | 4300 | 4340 | 4340 | 4300 | 782 |
| 225 | 20250418 | 145700 | 741548536 | 4300 | 4325 | 4340 | 4300 | 3808 |
| 226 | 20250418 | 145600 | 725037971 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20250418 | 145500 | 725037971 | 4320 | 4300 | 4320 | 4300 | 892 |
| 228 | 20250418 | 145400 | 721191571 | 4300 | 4290 | 4300 | 4285 | 1258 |
| 229 | 20250418 | 145300 | 715789676 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20250418 | 145200 | 715789676 | 4285 | 4280 | 4285 | 4280 | 493 |
| 231 | 20250418 | 145100 | 713679586 | 4270 | 4275 | 4275 | 4270 | 124 |
| 232 | 20250418 | 145000 | 713150101 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20250418 | 144900 | 713150101 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20250418 | 144800 | 713150101 | 4280 | 4280 | 4280 | 4280 | 1 |
| 235 | 20250418 | 144700 | 713145821 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20250418 | 144600 | 713145821 | 4275 | 4275 | 4275 | 4275 | 0 |
| 237 | 20250418 | 144500 | 713145821 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20250418 | 144400 | 713145821 | 4275 | 4275 | 4275 | 4275 | 9 |
| 239 | 20250418 | 144300 | 713107346 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20250418 | 144200 | 713107346 | 4275 | 4275 | 4275 | 4275 | 202 |
| 241 | 20250418 | 144100 | 712243796 | 4275 | 4275 | 4275 | 4275 | 2 |
| 242 | 20250418 | 144000 | 712235246 | 4270 | 4270 | 4270 | 4270 | 0 |
| 243 | 20250418 | 143900 | 712235246 | 4270 | 4270 | 4270 | 4270 | 301 |
| 244 | 20250418 | 143800 | 710949976 | 4270 | 4270 | 4270 | 4270 | 1 |
| 245 | 20250418 | 143700 | 710945706 | 4275 | 4275 | 4280 | 4275 | 1007 |
| 246 | 20250418 | 143600 | 706638201 | 4275 | 4275 | 4275 | 4275 | 73 |
| 247 | 20250418 | 143500 | 706326126 | 4275 | 4270 | 4275 | 4270 | 15 |
| 248 | 20250418 | 143400 | 706262066 | 4265 | 4265 | 4265 | 4265 | 0 |
| 249 | 20250418 | 143300 | 706262066 | 4265 | 4265 | 4265 | 4265 | 43 |
| 250 | 20250418 | 143200 | 706078671 | 4265 | 4270 | 4270 | 4265 | 527 |
| 251 | 20250418 | 143100 | 703828736 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20250418 | 143000 | 703828736 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20250418 | 142900 | 703828736 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20250418 | 142800 | 703828736 | 4270 | 4270 | 4270 | 4270 | 106 |
| 255 | 20250418 | 142700 | 703376116 | 4265 | 4265 | 4265 | 4265 | 132 |
| 256 | 20250418 | 142600 | 702813136 | 4260 | 4260 | 4260 | 4260 | 25 |
| 257 | 20250418 | 142500 | 702706636 | 4260 | 4260 | 4260 | 4260 | 0 |
| 258 | 20250418 | 142400 | 702706636 | 4260 | 4260 | 4260 | 4260 | 0 |
| 259 | 20250418 | 142300 | 702706636 | 4260 | 4260 | 4260 | 4260 | 0 |
| 260 | 20250418 | 142200 | 702706636 | 4260 | 4255 | 4260 | 4255 | 2922 |
| 261 | 20250418 | 142100 | 690273516 | 4255 | 4255 | 4255 | 4250 | 3532 |
| 262 | 20250418 | 142000 | 675260946 | 4260 | 4260 | 4260 | 4260 | 0 |
| 263 | 20250418 | 141900 | 675260946 | 4260 | 4260 | 4260 | 4260 | 107 |
| 264 | 20250418 | 141800 | 674805126 | 4260 | 4260 | 4260 | 4260 | 260 |
| 265 | 20250418 | 141700 | 673697526 | 4265 | 4270 | 4270 | 4265 | 20 |
| 266 | 20250418 | 141600 | 673612176 | 4275 | 4275 | 4275 | 4275 | 1 |
| 267 | 20250418 | 141500 | 673607901 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20250418 | 141400 | 673607901 | 4280 | 4280 | 4280 | 4280 | 0 |
| 269 | 20250418 | 141300 | 673607901 | 4280 | 4280 | 4280 | 4280 | 236 |
| 270 | 20250418 | 141200 | 672597821 | 4285 | 4275 | 4285 | 4275 | 1090 |
| 271 | 20250418 | 141100 | 667938051 | 4275 | 4240 | 4275 | 4240 | 1430 |
| 272 | 20250418 | 141000 | 661846281 | 4225 | 4225 | 4225 | 4225 | 0 |
| 273 | 20250418 | 140900 | 661846281 | 4225 | 4225 | 4225 | 4225 | 0 |
| 274 | 20250418 | 140800 | 661846281 | 4225 | 4230 | 4235 | 4225 | 381 |
| 275 | 20250418 | 140700 | 660236456 | 4235 | 4235 | 4235 | 4235 | 0 |
| 276 | 20250418 | 140600 | 660236456 | 4235 | 4235 | 4235 | 4235 | 4 |
| 277 | 20250418 | 140500 | 660219516 | 4235 | 4240 | 4240 | 4235 | 6 |
| 278 | 20250418 | 140400 | 660194081 | 4245 | 4245 | 4245 | 4245 | 200 |
| 279 | 20250418 | 140300 | 659345081 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20250418 | 140200 | 659345081 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20250418 | 140100 | 659345081 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20250418 | 140000 | 659345081 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20250418 | 135900 | 659345081 | 4255 | 4240 | 4255 | 4235 | 2128 |
| 284 | 20250418 | 135800 | 650299721 | 4240 | 4245 | 4245 | 4240 | 30 |
| 285 | 20250418 | 135700 | 650172471 | 4250 | 4250 | 4250 | 4250 | 0 |
| 286 | 20250418 | 135600 | 650172471 | 4250 | 4250 | 4250 | 4250 | 0 |
| 287 | 20250418 | 135500 | 650172471 | 4250 | 4250 | 4250 | 4250 | 0 |
| 288 | 20250418 | 135400 | 650172471 | 4250 | 4250 | 4250 | 4250 | 8 |
| 289 | 20250418 | 135300 | 650138471 | 4250 | 4250 | 4250 | 4250 | 0 |
| 290 | 20250418 | 135200 | 650138471 | 4250 | 4250 | 4250 | 4250 | 99 |
| 291 | 20250418 | 135100 | 649717721 | 4250 | 4245 | 4250 | 4245 | 1279 |
| 292 | 20250418 | 135000 | 644285616 | 4240 | 4240 | 4240 | 4240 | 1039 |
| 293 | 20250418 | 134900 | 639880256 | 4210 | 4210 | 4210 | 4210 | 0 |
| 294 | 20250418 | 134800 | 639880256 | 4210 | 4210 | 4210 | 4210 | 1 |
| 295 | 20250418 | 134700 | 639876046 | 4240 | 4210 | 4240 | 4210 | 48 |
| 296 | 20250418 | 134600 | 639673306 | 4240 | 4240 | 4240 | 4240 | 0 |
| 297 | 20250418 | 134500 | 639673306 | 4240 | 4240 | 4240 | 4240 | 0 |
| 298 | 20250418 | 134400 | 639673306 | 4240 | 4240 | 4240 | 4240 | 0 |
| 299 | 20250418 | 134300 | 639673306 | 4240 | 4225 | 4240 | 4225 | 100 |
| 300 | 20250418 | 134200 | 639250161 | 4225 | 4225 | 4225 | 4225 | 0 |
| 301 | 20250418 | 134100 | 639250161 | 4225 | 4225 | 4225 | 4225 | 0 |
| 302 | 20250418 | 134000 | 639250161 | 4225 | 4215 | 4225 | 4215 | 9 |
| 303 | 20250418 | 133900 | 639212206 | 4210 | 4210 | 4210 | 4210 | 0 |
| 304 | 20250418 | 133800 | 639212206 | 4210 | 4210 | 4210 | 4210 | 0 |
| 305 | 20250418 | 133700 | 639212206 | 4210 | 4210 | 4210 | 4210 | 1 |
| 306 | 20250418 | 133600 | 639207996 | 4225 | 4225 | 4225 | 4225 | 0 |
| 307 | 20250418 | 133500 | 639207996 | 4225 | 4225 | 4225 | 4225 | 3 |
| 308 | 20250418 | 133400 | 639195321 | 4225 | 4225 | 4225 | 4225 | 0 |
| 309 | 20250418 | 133300 | 639195321 | 4225 | 4220 | 4225 | 4220 | 9 |
| 310 | 20250418 | 133200 | 639157331 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20250418 | 133100 | 639157331 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20250418 | 133000 | 639157331 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20250418 | 132900 | 639157331 | 4220 | 4220 | 4220 | 4220 | 2 |
| 314 | 20250418 | 132800 | 639148891 | 4220 | 4220 | 4220 | 4220 | 12 |
| 315 | 20250418 | 132700 | 639098251 | 4210 | 4205 | 4210 | 4205 | 105 |
| 316 | 20250418 | 132600 | 638656426 | 4230 | 4195 | 4230 | 4195 | 1377 |
| 317 | 20250418 | 132500 | 632861211 | 4205 | 4200 | 4205 | 4195 | 449 |
| 318 | 20250418 | 132400 | 630977211 | 4205 | 4205 | 4205 | 4205 | 20 |
| 319 | 20250418 | 132300 | 630893111 | 4200 | 4200 | 4200 | 4200 | 10 |
| 320 | 20250418 | 132200 | 630851111 | 4200 | 4200 | 4200 | 4200 | 100 |
| 321 | 20250418 | 132100 | 630431111 | 4200 | 4200 | 4200 | 4200 | 96 |
| 322 | 20250418 | 132000 | 630027911 | 4210 | 4210 | 4210 | 4210 | 1151 |
| 323 | 20250418 | 131900 | 625182201 | 4210 | 4210 | 4210 | 4210 | 0 |
| 324 | 20250418 | 131800 | 625182201 | 4210 | 4210 | 4210 | 4210 | 0 |
| 325 | 20250418 | 131700 | 625182201 | 4210 | 4210 | 4210 | 4210 | 0 |
| 326 | 20250418 | 131600 | 625182201 | 4210 | 4210 | 4210 | 4210 | 0 |
| 327 | 20250418 | 131500 | 625182201 | 4210 | 4240 | 4240 | 4210 | 2697 |
| 328 | 20250418 | 131400 | 613825256 | 4240 | 4240 | 4240 | 4240 | 0 |
| 329 | 20250418 | 131300 | 613825256 | 4240 | 4240 | 4240 | 4240 | 0 |
| 330 | 20250418 | 131200 | 613825256 | 4240 | 4240 | 4240 | 4240 | 200 |
| 331 | 20250418 | 131100 | 612977256 | 4240 | 4240 | 4240 | 4240 | 202 |
| 332 | 20250418 | 131000 | 612120776 | 4240 | 4240 | 4240 | 4240 | 0 |
| 333 | 20250418 | 130900 | 612120776 | 4240 | 4240 | 4240 | 4240 | 0 |
| 334 | 20250418 | 130800 | 612120776 | 4240 | 4240 | 4240 | 4240 | 0 |
| 335 | 20250418 | 130700 | 612120776 | 4240 | 4240 | 4240 | 4240 | 0 |
| 336 | 20250418 | 130600 | 612120776 | 4240 | 4240 | 4240 | 4240 | 0 |
| 337 | 20250418 | 130500 | 612120776 | 4240 | 4240 | 4240 | 4240 | 0 |
| 338 | 20250418 | 130400 | 612120776 | 4240 | 4230 | 4240 | 4230 | 141 |
| 339 | 20250418 | 130300 | 611524326 | 4230 | 4230 | 4230 | 4230 | 0 |
| 340 | 20250418 | 130200 | 611524326 | 4230 | 4230 | 4230 | 4230 | 0 |
| 341 | 20250418 | 130100 | 611524326 | 4230 | 4230 | 4230 | 4230 | 0 |
| 342 | 20250418 | 130000 | 611524326 | 4230 | 4230 | 4230 | 4230 | 0 |
| 343 | 20250418 | 125900 | 611524326 | 4230 | 4230 | 4230 | 4230 | 30 |
| 344 | 20250418 | 125800 | 611397426 | 4215 | 4215 | 4215 | 4215 | 0 |
| 345 | 20250418 | 125700 | 611397426 | 4215 | 4215 | 4215 | 4215 | 0 |
| 346 | 20250418 | 125600 | 611397426 | 4215 | 4215 | 4215 | 4215 | 0 |
| 347 | 20250418 | 125500 | 611397426 | 4215 | 4215 | 4215 | 4215 | 0 |
| 348 | 20250418 | 125400 | 611397426 | 4215 | 4215 | 4215 | 4215 | 100 |
| 349 | 20250418 | 125300 | 610975926 | 4215 | 4215 | 4215 | 4215 | 0 |
| 350 | 20250418 | 125200 | 610975926 | 4215 | 4215 | 4215 | 4215 | 0 |
| 351 | 20250418 | 125100 | 610975926 | 4215 | 4215 | 4215 | 4215 | 0 |
| 352 | 20250418 | 125000 | 610975926 | 4215 | 4220 | 4220 | 4215 | 281 |
| 353 | 20250418 | 124900 | 609791451 | 4220 | 4220 | 4220 | 4220 | 18 |
| 354 | 20250418 | 124800 | 609715491 | 4220 | 4220 | 4220 | 4220 | 0 |
| 355 | 20250418 | 124700 | 609715491 | 4220 | 4220 | 4220 | 4220 | 45 |
| 356 | 20250418 | 124600 | 609525591 | 4220 | 4220 | 4220 | 4220 | 170 |
| 357 | 20250418 | 124500 | 608808191 | 4240 | 4220 | 4240 | 4220 | 3 |
| 358 | 20250418 | 124400 | 608795491 | 4240 | 4240 | 4240 | 4240 | 0 |
| 359 | 20250418 | 124300 | 608795491 | 4240 | 4240 | 4240 | 4240 | 0 |
| 360 | 20250418 | 124200 | 608795491 | 4240 | 4235 | 4240 | 4235 | 145 |
| 361 | 20250418 | 124100 | 608180916 | 4230 | 4230 | 4230 | 4230 | 0 |
| 362 | 20250418 | 124000 | 608180916 | 4230 | 4230 | 4230 | 4230 | 0 |
| 363 | 20250418 | 123900 | 608180916 | 4230 | 4230 | 4230 | 4230 | 0 |
| 364 | 20250418 | 123800 | 608180916 | 4230 | 4230 | 4230 | 4230 | 0 |
| 365 | 20250418 | 123700 | 608180916 | 4230 | 4230 | 4230 | 4230 | 2 |
| 366 | 20250418 | 123600 | 608172456 | 4220 | 4220 | 4220 | 4220 | 0 |
| 367 | 20250418 | 123500 | 608172456 | 4220 | 4220 | 4220 | 4220 | 0 |
| 368 | 20250418 | 123400 | 608172456 | 4220 | 4220 | 4220 | 4220 | 0 |
| 369 | 20250418 | 123300 | 608172456 | 4220 | 4220 | 4220 | 4220 | 0 |
| 370 | 20250418 | 123200 | 608172456 | 4220 | 4220 | 4220 | 4220 | 0 |
| 371 | 20250418 | 123100 | 608172456 | 4220 | 4220 | 4220 | 4220 | 0 |
| 372 | 20250418 | 123000 | 608172456 | 4220 | 4225 | 4225 | 4220 | 1080 |
| 373 | 20250418 | 122900 | 603614356 | 4220 | 4250 | 4250 | 4220 | 265 |
| 374 | 20250418 | 122800 | 602494846 | 4250 | 4250 | 4250 | 4250 | 0 |
| 375 | 20250418 | 122700 | 602494846 | 4250 | 4250 | 4250 | 4250 | 0 |
| 376 | 20250418 | 122600 | 602494846 | 4250 | 4250 | 4250 | 4250 | 0 |
| 377 | 20250418 | 122500 | 602494846 | 4250 | 4250 | 4250 | 4250 | 1 |
| 378 | 20250418 | 122400 | 602490596 | 4250 | 4250 | 4250 | 4250 | 1 |
| 379 | 20250418 | 122300 | 602486346 | 4220 | 4220 | 4220 | 4220 | 0 |
| 380 | 20250418 | 122200 | 602486346 | 4220 | 4220 | 4220 | 4220 | 0 |
| 381 | 20250418 | 122100 | 602486346 | 4220 | 4220 | 4220 | 4220 | 473 |
| 382 | 20250418 | 122000 | 600490286 | 4220 | 4220 | 4220 | 4220 | 1 |
| 383 | 20250418 | 121900 | 600486066 | 4240 | 4240 | 4240 | 4240 | 0 |
| 384 | 20250418 | 121800 | 600486066 | 4240 | 4240 | 4240 | 4240 | 0 |
| 385 | 20250418 | 121700 | 600486066 | 4240 | 4240 | 4240 | 4240 | 0 |
| 386 | 20250418 | 121600 | 600486066 | 4240 | 4235 | 4245 | 4210 | 1022 |
| 387 | 20250418 | 121500 | 596165556 | 4235 | 4205 | 4235 | 4190 | 1463 |
| 388 | 20250418 | 121400 | 590003066 | 4205 | 4205 | 4205 | 4205 | 0 |
| 389 | 20250418 | 121300 | 590003066 | 4205 | 4205 | 4205 | 4205 | 0 |
| 390 | 20250418 | 121200 | 590003066 | 4205 | 4205 | 4205 | 4205 | 0 |
| 391 | 20250418 | 121100 | 590003066 | 4205 | 4210 | 4210 | 4205 | 514 |
| 392 | 20250418 | 121000 | 587839321 | 4210 | 4210 | 4210 | 4210 | 0 |
| 393 | 20250418 | 120900 | 587839321 | 4210 | 4210 | 4210 | 4210 | 0 |
| 394 | 20250418 | 120800 | 587839321 | 4210 | 4220 | 4220 | 4210 | 761 |
| 395 | 20250418 | 120700 | 584634151 | 4220 | 4210 | 4220 | 4210 | 729 |
| 396 | 20250418 | 120600 | 581565001 | 4225 | 4205 | 4225 | 4205 | 5 |
| 397 | 20250418 | 120500 | 581543931 | 4190 | 4195 | 4195 | 4190 | 1086 |
| 398 | 20250418 | 120400 | 576988871 | 4210 | 4230 | 4230 | 4210 | 1645 |
| 399 | 20250418 | 120300 | 570061026 | 4240 | 4240 | 4240 | 4240 | 1 |
| 400 | 20250418 | 120200 | 570056786 | 4240 | 4225 | 4240 | 4225 | 2 |
| 401 | 20250418 | 120100 | 570048321 | 4240 | 4230 | 4240 | 4230 | 50 |
| 402 | 20250418 | 120000 | 569836811 | 4240 | 4240 | 4240 | 4240 | 10 |
| 403 | 20250418 | 115900 | 569794411 | 4240 | 4240 | 4240 | 4240 | 37 |
| 404 | 20250418 | 115800 | 569637531 | 4240 | 4230 | 4240 | 4230 | 3 |
| 405 | 20250418 | 115700 | 569624831 | 4240 | 4240 | 4240 | 4240 | 34 |
| 406 | 20250418 | 115600 | 569480671 | 4240 | 4240 | 4240 | 4240 | 0 |
| 407 | 20250418 | 115500 | 569480671 | 4240 | 4240 | 4240 | 4240 | 0 |
| 408 | 20250418 | 115400 | 569480671 | 4240 | 4230 | 4240 | 4230 | 1129 |
| 409 | 20250418 | 115300 | 564694711 | 4235 | 4235 | 4235 | 4235 | 1 |
| 410 | 20250418 | 115200 | 564690476 | 4240 | 4240 | 4240 | 4240 | 10 |
| 411 | 20250418 | 115100 | 564648076 | 4230 | 4230 | 4230 | 4230 | 210 |
| 412 | 20250418 | 115000 | 563759776 | 4230 | 4230 | 4230 | 4230 | 1 |
| 413 | 20250418 | 114900 | 563755546 | 4225 | 4225 | 4225 | 4225 | 100 |
| 414 | 20250418 | 114800 | 563333046 | 4225 | 4225 | 4225 | 4225 | 90 |
| 415 | 20250418 | 114700 | 562952796 | 4225 | 4225 | 4225 | 4225 | 0 |
| 416 | 20250418 | 114600 | 562952796 | 4225 | 4225 | 4225 | 4225 | 27 |
| 417 | 20250418 | 114500 | 562838721 | 4225 | 4210 | 4225 | 4210 | 2458 |
| 418 | 20250418 | 114400 | 552490526 | 4210 | 4230 | 4230 | 4210 | 1250 |
| 419 | 20250418 | 114300 | 547226626 | 4220 | 4220 | 4220 | 4220 | 0 |
| 420 | 20250418 | 114200 | 547226626 | 4220 | 4210 | 4220 | 4210 | 20 |
| 421 | 20250418 | 114100 | 547142331 | 4195 | 4195 | 4195 | 4195 | 4 |
| 422 | 20250418 | 114000 | 547125551 | 4195 | 4195 | 4195 | 4195 | 0 |
| 423 | 20250418 | 113900 | 547125551 | 4195 | 4205 | 4205 | 4190 | 4918 |
| 424 | 20250418 | 113800 | 526464286 | 4220 | 4220 | 4220 | 4220 | 36 |
| 425 | 20250418 | 113700 | 526312366 | 4210 | 4210 | 4210 | 4210 | 0 |
| 426 | 20250418 | 113600 | 526312366 | 4210 | 4215 | 4215 | 4205 | 600 |
| 427 | 20250418 | 113500 | 523786316 | 4230 | 4230 | 4230 | 4230 | 0 |
| 428 | 20250418 | 113400 | 523786316 | 4230 | 4230 | 4230 | 4230 | 0 |
| 429 | 20250418 | 113300 | 523786316 | 4230 | 4230 | 4230 | 4230 | 0 |
| 430 | 20250418 | 113200 | 523786316 | 4230 | 4230 | 4230 | 4230 | 0 |
| 431 | 20250418 | 113100 | 523786316 | 4230 | 4230 | 4230 | 4230 | 1 |
| 432 | 20250418 | 113000 | 523782086 | 4205 | 4205 | 4205 | 4205 | 1 |
| 433 | 20250418 | 112900 | 523777881 | 4205 | 4215 | 4215 | 4205 | 2607 |
| 434 | 20250418 | 112800 | 512810426 | 4210 | 4215 | 4215 | 4210 | 410 |
| 435 | 20250418 | 112700 | 511082581 | 4215 | 4225 | 4225 | 4215 | 1000 |
| 436 | 20250418 | 112600 | 506862561 | 4225 | 4225 | 4225 | 4225 | 1 |
| 437 | 20250418 | 112500 | 506858336 | 4225 | 4225 | 4225 | 4225 | 1 |
| 438 | 20250418 | 112400 | 506854111 | 4245 | 4245 | 4245 | 4245 | 0 |
| 439 | 20250418 | 112300 | 506854111 | 4245 | 4245 | 4245 | 4245 | 10 |
| 440 | 20250418 | 112200 | 506811661 | 4225 | 4225 | 4225 | 4225 | 0 |
| 441 | 20250418 | 112100 | 506811661 | 4225 | 4245 | 4245 | 4225 | 50 |
| 442 | 20250418 | 112000 | 506600091 | 4245 | 4245 | 4245 | 4245 | 55 |
| 443 | 20250418 | 111900 | 506366616 | 4220 | 4225 | 4240 | 4220 | 1082 |
| 444 | 20250418 | 111800 | 501787956 | 4230 | 4235 | 4235 | 4230 | 1218 |
| 445 | 20250418 | 111700 | 496630491 | 4235 | 4235 | 4235 | 4235 | 1 |
| 446 | 20250418 | 111600 | 496626256 | 4245 | 4245 | 4245 | 4240 | 40 |
| 447 | 20250418 | 111500 | 496456506 | 4240 | 4235 | 4240 | 4235 | 209 |
| 448 | 20250418 | 111400 | 495570941 | 4235 | 4235 | 4235 | 4235 | 0 |
| 449 | 20250418 | 111300 | 495570941 | 4235 | 4250 | 4250 | 4235 | 159 |
| 450 | 20250418 | 111200 | 494896696 | 4240 | 4240 | 4240 | 4240 | 0 |
| 451 | 20250418 | 111100 | 494896696 | 4240 | 4240 | 4240 | 4240 | 0 |
| 452 | 20250418 | 111000 | 494896696 | 4240 | 4240 | 4240 | 4240 | 250 |
| 453 | 20250418 | 110900 | 493836696 | 4240 | 4240 | 4240 | 4240 | 100 |
| 454 | 20250418 | 110800 | 493412696 | 4260 | 4240 | 4260 | 4240 | 3 |
| 455 | 20250418 | 110700 | 493399936 | 4260 | 4260 | 4260 | 4260 | 0 |
| 456 | 20250418 | 110600 | 493399936 | 4260 | 4260 | 4260 | 4260 | 68 |
| 457 | 20250418 | 110500 | 493110256 | 4260 | 4260 | 4260 | 4260 | 34 |
| 458 | 20250418 | 110400 | 492965416 | 4235 | 4255 | 4255 | 4235 | 34 |
| 459 | 20250418 | 110300 | 492821366 | 4230 | 4235 | 4235 | 4230 | 93 |
| 460 | 20250418 | 110200 | 492427621 | 4250 | 4250 | 4250 | 4250 | 3 |
| 461 | 20250418 | 110100 | 492414871 | 4250 | 4250 | 4250 | 4250 | 0 |
| 462 | 20250418 | 110000 | 492414871 | 4250 | 4250 | 4250 | 4250 | 0 |
| 463 | 20250418 | 105900 | 492414871 | 4250 | 4250 | 4250 | 4250 | 1 |
| 464 | 20250418 | 105800 | 492410621 | 4230 | 4235 | 4235 | 4230 | 2 |
| 465 | 20250418 | 105700 | 492402156 | 4230 | 4230 | 4230 | 4230 | 1 |
| 466 | 20250418 | 105600 | 492397926 | 4215 | 4260 | 4260 | 4215 | 2251 |
| 467 | 20250418 | 105500 | 482883946 | 4245 | 4245 | 4245 | 4245 | 0 |
| 468 | 20250418 | 105400 | 482883946 | 4245 | 4245 | 4245 | 4245 | 0 |
| 469 | 20250418 | 105300 | 482883946 | 4245 | 4245 | 4245 | 4245 | 1 |
| 470 | 20250418 | 105200 | 482879701 | 4240 | 4250 | 4250 | 4240 | 679 |
| 471 | 20250418 | 105100 | 479995751 | 4250 | 4250 | 4250 | 4250 | 191 |
| 472 | 20250418 | 105000 | 479184001 | 4250 | 4250 | 4250 | 4250 | 1 |
| 473 | 20250418 | 104900 | 479179751 | 4260 | 4260 | 4260 | 4260 | 32 |
| 474 | 20250418 | 104800 | 479043431 | 4255 | 4245 | 4255 | 4245 | 145 |
| 475 | 20250418 | 104700 | 478427206 | 4245 | 4245 | 4245 | 4245 | 0 |
| 476 | 20250418 | 104600 | 478427206 | 4245 | 4245 | 4245 | 4245 | 358 |
| 477 | 20250418 | 104500 | 476907496 | 4245 | 4245 | 4245 | 4245 | 2 |
| 478 | 20250418 | 104400 | 476899006 | 4240 | 4240 | 4240 | 4240 | 0 |
| 479 | 20250418 | 104300 | 476899006 | 4240 | 4265 | 4265 | 4240 | 2739 |
| 480 | 20250418 | 104200 | 465242096 | 4265 | 4265 | 4265 | 4265 | 332 |
| 481 | 20250418 | 104100 | 463826116 | 4265 | 4275 | 4280 | 4265 | 325 |
| 482 | 20250418 | 104000 | 462439771 | 4280 | 4280 | 4280 | 4280 | 0 |
| 483 | 20250418 | 103900 | 462439771 | 4280 | 4280 | 4280 | 4280 | 0 |
| 484 | 20250418 | 103800 | 462439771 | 4280 | 4280 | 4280 | 4280 | 0 |
| 485 | 20250418 | 103700 | 462439771 | 4280 | 4265 | 4280 | 4265 | 15 |
| 486 | 20250418 | 103600 | 462375736 | 4280 | 4280 | 4280 | 4280 | 0 |
| 487 | 20250418 | 103500 | 462375736 | 4280 | 4280 | 4280 | 4280 | 100 |
| 488 | 20250418 | 103400 | 461947736 | 4285 | 4285 | 4285 | 4285 | 0 |
| 489 | 20250418 | 103300 | 461947736 | 4285 | 4290 | 4290 | 4285 | 157 |
| 490 | 20250418 | 103200 | 461274936 | 4290 | 4290 | 4290 | 4290 | 0 |
| 491 | 20250418 | 103100 | 461274936 | 4290 | 4290 | 4290 | 4290 | 1 |
| 492 | 20250418 | 103000 | 461270646 | 4285 | 4300 | 4300 | 4285 | 850 |
| 493 | 20250418 | 102900 | 457616096 | 4300 | 4300 | 4300 | 4300 | 8 |
| 494 | 20250418 | 102800 | 457581696 | 4300 | 4300 | 4300 | 4300 | 2 |
| 495 | 20250418 | 102700 | 457573096 | 4300 | 4285 | 4300 | 4285 | 29 |
| 496 | 20250418 | 102600 | 457448456 | 4275 | 4275 | 4275 | 4275 | 103 |
| 497 | 20250418 | 102500 | 457008131 | 4260 | 4260 | 4260 | 4260 | 145 |
| 498 | 20250418 | 102400 | 456390431 | 4260 | 4275 | 4275 | 4260 | 8 |
| 499 | 20250418 | 102300 | 456356336 | 4275 | 4275 | 4275 | 4260 | 179 |
| 500 | 20250418 | 102200 | 455593266 | 4275 | 4280 | 4280 | 4275 | 227 |
| 501 | 20250418 | 102100 | 454622341 | 4280 | 4290 | 4290 | 4280 | 204 |
| 502 | 20250418 | 102000 | 453748431 | 4295 | 4325 | 4325 | 4295 | 262 |
| 503 | 20250418 | 101900 | 452621536 | 4320 | 4320 | 4320 | 4320 | 0 |
| 504 | 20250418 | 101800 | 452621536 | 4320 | 4320 | 4320 | 4320 | 0 |
| 505 | 20250418 | 101700 | 452621536 | 4320 | 4310 | 4320 | 4310 | 316 |
| 506 | 20250418 | 101600 | 451259536 | 4310 | 4320 | 4325 | 4310 | 1698 |
| 507 | 20250418 | 101500 | 443936451 | 4320 | 4307 | 4320 | 4307 | 30 |
| 508 | 20250418 | 101400 | 443806955 | 4315 | 4315 | 4315 | 4315 | 100 |
| 509 | 20250418 | 101300 | 443375455 | 4290 | 4290 | 4290 | 4290 | 0 |
| 510 | 20250418 | 101200 | 443375455 | 4290 | 4270 | 4290 | 4270 | 947 |
| 511 | 20250418 | 101100 | 439313745 | 4270 | 4260 | 4270 | 4255 | 531 |
| 512 | 20250418 | 101000 | 437048590 | 4265 | 4265 | 4265 | 4265 | 0 |
| 513 | 20250418 | 100900 | 437048590 | 4265 | 4270 | 4290 | 4265 | 445 |
| 514 | 20250418 | 100800 | 435148395 | 4285 | 4285 | 4285 | 4285 | 200 |
| 515 | 20250418 | 100700 | 434291395 | 4290 | 4265 | 4290 | 4265 | 207 |
| 516 | 20250418 | 100600 | 433404375 | 4285 | 4270 | 4285 | 4270 | 232 |
| 517 | 20250418 | 100500 | 432413005 | 4275 | 4275 | 4275 | 4275 | 39 |
| 518 | 20250418 | 100400 | 432246280 | 4255 | 4255 | 4255 | 4255 | 10 |
| 519 | 20250418 | 100300 | 432203730 | 4255 | 4275 | 4275 | 4255 | 8 |
| 520 | 20250418 | 100200 | 432169600 | 4255 | 4280 | 4280 | 4255 | 711 |
| 521 | 20250418 | 100100 | 429126645 | 4260 | 4245 | 4260 | 4210 | 4097 |
| 522 | 20250418 | 100000 | 411807885 | 4260 | 4290 | 4290 | 4250 | 8134 |
| 523 | 20250418 | 095900 | 377104295 | 4290 | 4290 | 4290 | 4285 | 1470 |
| 524 | 20250418 | 095800 | 370804735 | 4290 | 4290 | 4300 | 4290 | 766 |
| 525 | 20250418 | 095700 | 367518565 | 4300 | 4300 | 4300 | 4290 | 175 |
| 526 | 20250418 | 095600 | 366767215 | 4300 | 4300 | 4300 | 4300 | 187 |
| 527 | 20250418 | 095500 | 365963115 | 4285 | 4305 | 4325 | 4280 | 1378 |
| 528 | 20250418 | 095400 | 360045635 | 4305 | 4325 | 4325 | 4300 | 2122 |
| 529 | 20250418 | 095300 | 350911435 | 4325 | 4325 | 4325 | 4325 | 0 |
| 530 | 20250418 | 095200 | 350911435 | 4325 | 4325 | 4325 | 4325 | 51 |
| 531 | 20250418 | 095100 | 350690860 | 4325 | 4325 | 4325 | 4325 | 14 |
| 532 | 20250418 | 095000 | 350630310 | 4325 | 4325 | 4325 | 4325 | 10 |
| 533 | 20250418 | 094900 | 350587060 | 4325 | 4335 | 4335 | 4325 | 4 |
| 534 | 20250418 | 094800 | 350569730 | 4335 | 4320 | 4335 | 4320 | 14 |
| 535 | 20250418 | 094700 | 350509225 | 4320 | 4335 | 4335 | 4320 | 280 |
| 536 | 20250418 | 094600 | 349296175 | 4335 | 4330 | 4335 | 4330 | 56 |
| 537 | 20250418 | 094500 | 349053690 | 4340 | 4330 | 4340 | 4330 | 65 |
| 538 | 20250418 | 094400 | 348771990 | 4325 | 4345 | 4345 | 4325 | 1439 |
| 539 | 20250418 | 094300 | 342531175 | 4345 | 4345 | 4345 | 4345 | 253 |
| 540 | 20250418 | 094200 | 341431890 | 4345 | 4345 | 4345 | 4345 | 0 |
| 541 | 20250418 | 094100 | 341431890 | 4345 | 4330 | 4345 | 4325 | 2812 |
| 542 | 20250418 | 094000 | 329255860 | 4330 | 4330 | 4330 | 4330 | 133 |
| 543 | 20250418 | 093900 | 328679970 | 4330 | 4330 | 4330 | 4330 | 10 |
| 544 | 20250418 | 093800 | 328636670 | 4360 | 4360 | 4360 | 4360 | 0 |
| 545 | 20250418 | 093700 | 328636670 | 4360 | 4360 | 4360 | 4350 | 944 |
| 546 | 20250418 | 093600 | 324525545 | 4360 | 4360 | 4360 | 4360 | 54 |
| 547 | 20250418 | 093500 | 324290105 | 4360 | 4360 | 4360 | 4360 | 198 |
| 548 | 20250418 | 093400 | 323426825 | 4360 | 4360 | 4360 | 4360 | 35 |
| 549 | 20250418 | 093300 | 323274225 | 4360 | 4360 | 4360 | 4355 | 732 |
| 550 | 20250418 | 093200 | 320084625 | 4365 | 4385 | 4385 | 4365 | 112 |
| 551 | 20250418 | 093100 | 319595335 | 4385 | 4385 | 4385 | 4385 | 338 |
| 552 | 20250418 | 093000 | 318113205 | 4385 | 4365 | 4385 | 4365 | 515 |
| 553 | 20250418 | 092900 | 315854950 | 4385 | 4395 | 4395 | 4385 | 60 |
| 554 | 20250418 | 092800 | 315591450 | 4355 | 4345 | 4360 | 4345 | 270 |
| 555 | 20250418 | 092700 | 314415625 | 4370 | 4360 | 4370 | 4360 | 1741 |
| 556 | 20250418 | 092600 | 306824210 | 4360 | 4380 | 4380 | 4360 | 451 |
| 557 | 20250418 | 092500 | 304857350 | 4380 | 4380 | 4380 | 4360 | 2028 |
| 558 | 20250418 | 092400 | 295992440 | 4390 | 4420 | 4440 | 4390 | 7032 |
| 559 | 20250418 | 092300 | 265038960 | 4440 | 4440 | 4440 | 4440 | 19 |
| 560 | 20250418 | 092200 | 264954600 | 4440 | 4415 | 4440 | 4415 | 397 |
| 561 | 20250418 | 092100 | 263201015 | 4420 | 4420 | 4445 | 4420 | 257 |
| 562 | 20250418 | 092000 | 262064910 | 4420 | 4440 | 4440 | 4415 | 227 |
| 563 | 20250418 | 091900 | 261061175 | 4415 | 4415 | 4415 | 4415 | 50 |
| 564 | 20250418 | 091800 | 260840425 | 4425 | 4420 | 4425 | 4415 | 626 |
| 565 | 20250418 | 091700 | 258074275 | 4415 | 4420 | 4420 | 4415 | 933 |
| 566 | 20250418 | 091600 | 253953030 | 4420 | 4410 | 4420 | 4405 | 803 |
| 567 | 20250418 | 091500 | 250413025 | 4420 | 4440 | 4440 | 4420 | 1050 |
| 568 | 20250418 | 091400 | 245761935 | 4445 | 4450 | 4470 | 4445 | 2022 |
| 569 | 20250418 | 091300 | 236753020 | 4475 | 4495 | 4495 | 4440 | 6126 |
| 570 | 20250418 | 091200 | 209499895 | 4495 | 4490 | 4495 | 4455 | 3885 |
| 571 | 20250418 | 091100 | 192062325 | 4455 | 4450 | 4495 | 4450 | 1184 |
| 572 | 20250418 | 091000 | 186748375 | 4455 | 4405 | 4500 | 4405 | 7457 |
| 573 | 20250418 | 090900 | 153262235 | 4450 | 4385 | 4450 | 4370 | 3168 |
| 574 | 20250418 | 090800 | 139305925 | 4370 | 4350 | 4390 | 4350 | 2322 |
| 575 | 20250418 | 090700 | 129119670 | 4350 | 4335 | 4400 | 4335 | 3910 |
| 576 | 20250418 | 090600 | 112008380 | 4310 | 4300 | 4310 | 4275 | 3294 |
| 577 | 20250418 | 090500 | 97879295 | 4305 | 4300 | 4330 | 4300 | 2550 |
| 578 | 20250418 | 090400 | 86895815 | 4300 | 4300 | 4305 | 4295 | 1561 |
| 579 | 20250418 | 090300 | 80183585 | 4300 | 4305 | 4330 | 4295 | 2612 |
| 580 | 20250418 | 090200 | 68935810 | 4310 | 4325 | 4385 | 4265 | 5033 |
| 581 | 20250418 | 090100 | 47136635 | 4340 | 4380 | 4395 | 4340 | 5756 |
| 582 | 20250418 | 090000 | 21945145 | 4380 | 4385 | 4390 | 4260 | 5021 |