KissMeData/011280/min/candle-20250407.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250407	184000	177738672	1938	1938	1938	1938	666
3	20250407	183900	177738672	1938	1938	1938	1938	0
4	20250407	183800	177738672	1938	1938	1938	1938	0
5	20250407	183700	177738672	1938	1938	1938	1938	0
6	20250407	183600	177738672	1938	1938	1938	1938	0
7	20250407	183500	177738672	1938	1938	1938	1938	0
8	20250407	183400	177738672	1938	1938	1938	1938	0
9	20250407	183300	177738672	1938	1938	1938	1938	0
10	20250407	183200	177738672	1938	1938	1938	1938	0
11	20250407	183100	177738672	1938	1938	1938	1938	0
12	20250407	183000	177738672	1938	1938	1938	1938	0
13	20250407	182900	177738672	1938	1938	1938	1938	0
14	20250407	182800	177738672	1938	1938	1938	1938	0
15	20250407	182700	177738672	1938	1938	1938	1938	0
16	20250407	182600	177738672	1938	1938	1938	1938	0
17	20250407	182500	177738672	1938	1938	1938	1938	0
18	20250407	182400	177738672	1938	1938	1938	1938	0
19	20250407	182300	177738672	1938	1938	1938	1938	0
20	20250407	182200	177738672	1938	1938	1938	1938	0
21	20250407	182100	177738672	1938	1938	1938	1938	0
22	20250407	182000	177738672	1938	1938	1938	1938	0
23	20250407	181900	177738672	1938	1938	1938	1938	0
24	20250407	181800	177738672	1938	1938	1938	1938	0
25	20250407	181700	177738672	1938	1938	1938	1938	0
26	20250407	181600	177738672	1938	1938	1938	1938	0
27	20250407	181500	177738672	1938	1938	1938	1938	0
28	20250407	181400	177738672	1938	1938	1938	1938	0
29	20250407	181300	177738672	1938	1938	1938	1938	0
30	20250407	181200	177738672	1938	1938	1938	1938	0
31	20250407	181100	177738672	1938	1938	1938	1938	0
32	20250407	181000	177738672	1938	1938	1938	1938	666
33	20250407	180900	177738672	1938	1938	1938	1938	0
34	20250407	180800	177738672	1938	1938	1938	1938	0
35	20250407	180700	177738672	1938	1938	1938	1938	0
36	20250407	180600	177738672	1938	1938	1938	1938	0
37	20250407	180500	177738672	1938	1938	1938	1938	0
38	20250407	180400	177738672	1938	1938	1938	1938	0
39	20250407	180300	177738672	1938	1938	1938	1938	0
40	20250407	180200	177738672	1938	1938	1938	1938	0
41	20250407	180100	177738672	1938	1938	1938	1938	0
42	20250407	180000	177738672	1938	1938	1938	1938	0
43	20250407	175900	177738672	1938	1938	1938	1938	0
44	20250407	175800	177738672	1938	1938	1938	1938	0
45	20250407	175700	177738672	1938	1938	1938	1938	0
46	20250407	175600	177738672	1938	1938	1938	1938	0
47	20250407	175500	177738672	1938	1938	1938	1938	0
48	20250407	175400	177738672	1938	1938	1938	1938	0
49	20250407	175300	177738672	1938	1938	1938	1938	0
50	20250407	175200	177738672	1938	1938	1938	1938	0
51	20250407	175100	177738672	1938	1938	1938	1938	0
52	20250407	175000	177738672	1938	1938	1938	1938	0
53	20250407	174900	177738672	1938	1938	1938	1938	0
54	20250407	174800	177738672	1938	1938	1938	1938	0
55	20250407	174700	177738672	1938	1938	1938	1938	0
56	20250407	174600	177738672	1938	1938	1938	1938	0
57	20250407	174500	177738672	1938	1938	1938	1938	0
58	20250407	174400	177738672	1938	1938	1938	1938	0
59	20250407	174300	177738672	1938	1938	1938	1938	0
60	20250407	174200	177738672	1938	1938	1938	1938	0
61	20250407	174100	177738672	1938	1938	1938	1938	0
62	20250407	174000	177738672	1938	1938	1938	1938	666
63	20250407	173900	177738672	1938	1938	1938	1938	0
64	20250407	173800	177738672	1938	1938	1938	1938	0
65	20250407	173700	177738672	1938	1938	1938	1938	0
66	20250407	173600	177738672	1938	1938	1938	1938	0
67	20250407	173500	177738672	1938	1938	1938	1938	0
68	20250407	173400	177738672	1938	1938	1938	1938	0
69	20250407	173300	177738672	1938	1938	1938	1938	0
70	20250407	173200	177738672	1938	1938	1938	1938	0
71	20250407	173100	177738672	1938	1938	1938	1938	0
72	20250407	173000	177738672	1938	1938	1938	1938	0
73	20250407	172900	177738672	1938	1938	1938	1938	0
74	20250407	172800	177738672	1938	1938	1938	1938	0
75	20250407	172700	177738672	1938	1938	1938	1938	0
76	20250407	172600	177738672	1938	1938	1938	1938	0
77	20250407	172500	177738672	1938	1938	1938	1938	0
78	20250407	172400	177738672	1938	1938	1938	1938	0
79	20250407	172300	177738672	1938	1938	1938	1938	0
80	20250407	172200	177738672	1938	1938	1938	1938	0
81	20250407	172100	177738672	1938	1938	1938	1938	0
82	20250407	172000	177738672	1938	1938	1938	1938	0
83	20250407	171900	177738672	1938	1938	1938	1938	0
84	20250407	171800	177738672	1938	1938	1938	1938	0
85	20250407	171700	177738672	1938	1938	1938	1938	0
86	20250407	171600	177738672	1938	1938	1938	1938	0
87	20250407	171500	177738672	1938	1938	1938	1938	0
88	20250407	171400	177738672	1938	1938	1938	1938	0
89	20250407	171300	177738672	1938	1938	1938	1938	0
90	20250407	171200	177738672	1938	1938	1938	1938	0
91	20250407	171100	177738672	1938	1938	1938	1938	0
92	20250407	171000	177738672	1938	1938	1938	1938	666
93	20250407	170900	177738672	1938	1938	1938	1938	0
94	20250407	170800	177738672	1938	1938	1938	1938	0
95	20250407	170700	177738672	1938	1938	1938	1938	0
96	20250407	170600	177738672	1938	1938	1938	1938	0
97	20250407	170500	177738672	1938	1938	1938	1938	0
98	20250407	170400	177738672	1938	1938	1938	1938	0
99	20250407	170300	177738672	1938	1938	1938	1938	0
100	20250407	170200	177738672	1938	1938	1938	1938	0
101	20250407	170100	177738672	1938	1938	1938	1938	0
102	20250407	170000	177738672	1938	1938	1938	1938	0
103	20250407	165900	177738672	1938	1938	1938	1938	0
104	20250407	165800	177738672	1938	1938	1938	1938	0
105	20250407	165700	177738672	1938	1938	1938	1938	0
106	20250407	165600	177738672	1938	1938	1938	1938	0
107	20250407	165500	177738672	1938	1938	1938	1938	0
108	20250407	165400	177738672	1938	1938	1938	1938	0
109	20250407	165300	177738672	1938	1938	1938	1938	0
110	20250407	165200	177738672	1938	1938	1938	1938	0
111	20250407	165100	177738672	1938	1938	1938	1938	0
112	20250407	165000	177738672	1938	1938	1938	1938	0
113	20250407	164900	177738672	1938	1938	1938	1938	0
114	20250407	164800	177738672	1938	1938	1938	1938	0
115	20250407	164700	177738672	1938	1938	1938	1938	0
116	20250407	164600	177738672	1938	1938	1938	1938	0
117	20250407	164500	177738672	1938	1938	1938	1938	0
118	20250407	164400	177738672	1938	1938	1938	1938	0
119	20250407	164300	177738672	1938	1938	1938	1938	0
120	20250407	164200	177738672	1938	1938	1938	1938	0
121	20250407	164100	177738672	1938	1938	1938	1938	0
122	20250407	164000	177738672	1938	1938	1938	1938	666
123	20250407	163900	177738672	1938	1938	1938	1938	0
124	20250407	163800	177738672	1938	1938	1938	1938	0
125	20250407	163700	177738672	1938	1938	1938	1938	0
126	20250407	163600	177738672	1938	1938	1938	1938	0
127	20250407	163500	177738672	1938	1938	1938	1938	0
128	20250407	163400	177738672	1938	1938	1938	1938	0
129	20250407	163300	177738672	1938	1938	1938	1938	0
130	20250407	163200	177738672	1938	1938	1938	1938	0
131	20250407	163100	177738672	1938	1938	1938	1938	0
132	20250407	163000	177738672	1938	1938	1938	1938	0
133	20250407	162900	177738672	1938	1938	1938	1938	0
134	20250407	162800	177738672	1938	1938	1938	1938	0
135	20250407	162700	177738672	1938	1938	1938	1938	0
136	20250407	162600	177738672	1938	1938	1938	1938	0
137	20250407	162500	177738672	1938	1938	1938	1938	0
138	20250407	162400	177738672	1938	1938	1938	1938	0
139	20250407	162300	177738672	1938	1938	1938	1938	0
140	20250407	162200	177738672	1938	1938	1938	1938	0
141	20250407	162100	177738672	1938	1938	1938	1938	0
142	20250407	162000	177738672	1938	1938	1938	1938	0
143	20250407	161900	177738672	1938	1938	1938	1938	0
144	20250407	161800	177738672	1938	1938	1938	1938	0
145	20250407	161700	177738672	1938	1938	1938	1938	0
146	20250407	161600	177738672	1938	1938	1938	1938	0
147	20250407	161500	177738672	1938	1938	1938	1938	0
148	20250407	161400	177738672	1938	1938	1938	1938	0
149	20250407	161300	177738672	1938	1938	1938	1938	0
150	20250407	161200	177738672	1938	1938	1938	1938	0
151	20250407	161100	177738672	1938	1938	1938	1938	0
152	20250407	161000	177738672	1938	1938	1938	1938	666
153	20250407	160900	177738672	1938	1938	1938	1938	0
154	20250407	160800	177738672	1938	1938	1938	1938	0
155	20250407	160700	177738672	1938	1938	1938	1938	0
156	20250407	160600	177738672	1938	1938	1938	1938	0
157	20250407	160500	177738672	1938	1938	1938	1938	0
158	20250407	160400	177738672	1938	1938	1938	1938	0
159	20250407	160300	177738672	1938	1938	1938	1938	0
160	20250407	160200	177738672	1938	1938	1938	1938	0
161	20250407	160100	177738672	1938	1938	1938	1938	0
162	20250407	160000	177738672	1938	1938	1938	1938	0
163	20250407	155900	177738672	1938	1938	1938	1938	0
164	20250407	155800	177738672	1938	1938	1938	1938	0
165	20250407	155700	177738672	1938	1938	1938	1938	0
166	20250407	155600	177738672	1938	1938	1938	1938	0
167	20250407	155500	177738672	1938	1938	1938	1938	0
168	20250407	155400	177738672	1938	1938	1938	1938	0
169	20250407	155300	177738672	1938	1938	1938	1938	0
170	20250407	155200	177738672	1938	1938	1938	1938	0
171	20250407	155100	177738672	1938	1938	1938	1938	0
172	20250407	155000	177738672	1938	1938	1938	1938	0
173	20250407	154900	177738672	1938	1938	1938	1938	0
174	20250407	154800	177738672	1938	1938	1938	1938	0
175	20250407	154700	177738672	1938	1938	1938	1938	0
176	20250407	154600	177738672	1938	1938	1938	1938	0
177	20250407	154500	177738672	1938	1938	1938	1938	0
178	20250407	154400	177738672	1938	1938	1938	1938	0
179	20250407	154300	177738672	1938	1938	1938	1938	0
180	20250407	154200	177738672	1938	1938	1938	1938	0
181	20250407	154100	177738672	1938	1938	1938	1938	0
182	20250407	154000	177738672	1938	1938	1938	1938	666
183	20250407	153900	177738672	1938	1938	1938	1938	0
184	20250407	153800	177738672	1938	1938	1938	1938	0
185	20250407	153700	177738672	1938	1938	1938	1938	0
186	20250407	153600	177738672	1938	1938	1938	1938	0
187	20250407	153500	177738672	1938	1938	1938	1938	0
188	20250407	153400	177738672	1938	1938	1938	1938	0
189	20250407	153300	177738672	1938	1938	1938	1938	0
190	20250407	153200	177738672	1938	1938	1938	1938	0
191	20250407	153100	177738672	1938	1938	1938	1938	0
192	20250407	153000	177738672	1938	1938	1938	1938	666
193	20250407	152900	176447964	1927	1927	1927	1927	0
194	20250407	152800	176447964	1927	1927	1927	1927	0
195	20250407	152700	176447964	1927	1927	1927	1927	0
196	20250407	152600	176447964	1927	1927	1927	1927	0
197	20250407	152500	176447964	1927	1927	1927	1927	0
198	20250407	152400	176447964	1927	1927	1927	1927	0
199	20250407	152300	176447964	1927	1927	1927	1927	0
200	20250407	152200	176447964	1927	1927	1927	1927	0
201	20250407	152100	176447964	1927	1927	1927	1927	0
202	20250407	152000	176447964	1927	1927	1927	1927	0
203	20250407	151900	176447964	1927	1928	1928	1927	289
204	20250407	151800	175891051	1928	1929	1937	1928	41
205	20250407	151700	175811967	1929	1929	1929	1929	10
206	20250407	151600	175792677	1929	1929	1929	1929	25
207	20250407	151500	175744452	1928	1928	1928	1928	0
208	20250407	151400	175744452	1928	1938	1938	1928	49
209	20250407	151300	175649940	1939	1939	1939	1939	0
210	20250407	151200	175649940	1939	1939	1939	1939	0
211	20250407	151100	175649940	1939	1936	1939	1936	30
212	20250407	151000	175591834	1927	1927	1927	1927	44
213	20250407	150900	175507046	1927	1927	1927	1927	0
214	20250407	150800	175507046	1927	1927	1927	1927	0
215	20250407	150700	175507046	1927	1927	1927	1927	0
216	20250407	150600	175507046	1927	1927	1927	1927	0
217	20250407	150500	175507046	1927	1927	1927	1927	0
218	20250407	150400	175507046	1927	1927	1927	1927	108
219	20250407	150300	175298930	1927	1927	1927	1927	0
220	20250407	150200	175298930	1927	1929	1929	1927	300
221	20250407	150100	174720804	1929	1931	1931	1929	100
222	20250407	150000	174527894	1932	1932	1932	1932	700
223	20250407	145900	173175494	1932	1932	1932	1932	0
224	20250407	145800	173175494	1932	1934	1934	1932	56
225	20250407	145700	173067199	1934	1934	1934	1934	3
226	20250407	145600	173061397	1928	1928	1928	1928	0
227	20250407	145500	173061397	1928	1928	1928	1928	737
228	20250407	145400	171640461	1928	1930	1930	1928	1203
229	20250407	145300	169320065	1929	1929	1929	1929	0
230	20250407	145200	169320065	1929	1929	1929	1929	0
231	20250407	145100	169320065	1929	1929	1929	1929	0
232	20250407	145000	169320065	1929	1929	1929	1929	614
233	20250407	144900	168135659	1929	1931	1931	1929	125
234	20250407	144800	167894458	1939	1939	1939	1939	500
235	20250407	144700	166924958	1940	1940	1940	1940	0
236	20250407	144600	166924958	1940	1940	1940	1940	0
237	20250407	144500	166924958	1940	1940	1940	1940	0
238	20250407	144400	166924958	1940	1940	1940	1940	0
239	20250407	144300	166924958	1940	1940	1940	1940	0
240	20250407	144200	166924958	1940	1940	1940	1940	0
241	20250407	144100	166924958	1940	1940	1940	1940	0
242	20250407	144000	166924958	1940	1940	1940	1940	0
243	20250407	143900	166924958	1940	1940	1940	1940	0
244	20250407	143800	166924958	1940	1940	1940	1940	0
245	20250407	143700	166924958	1940	1940	1940	1940	0
246	20250407	143600	166924958	1940	1940	1940	1940	0
247	20250407	143500	166924958	1940	1929	1940	1929	11
248	20250407	143400	166903728	1940	1940	1940	1940	0
249	20250407	143300	166903728	1940	1940	1940	1940	0
250	20250407	143200	166903728	1940	1940	1940	1940	0
251	20250407	143100	166903728	1940	1940	1940	1940	3
252	20250407	143000	166897908	1941	1941	1941	1941	1
253	20250407	142900	166895967	1942	1941	1942	1941	66
254	20250407	142800	166767830	1941	1940	1941	1940	189
255	20250407	142700	166401105	1929	1929	1929	1929	0
256	20250407	142600	166401105	1929	1929	1929	1929	0
257	20250407	142500	166401105	1929	1929	1929	1929	0
258	20250407	142400	166401105	1929	1929	1929	1929	0
259	20250407	142300	166401105	1929	1929	1929	1929	119
260	20250407	142200	166171554	1929	1929	1929	1929	0
261	20250407	142100	166171554	1929	1929	1929	1929	0
262	20250407	142000	166171554	1929	1929	1929	1929	0
263	20250407	141900	166171554	1929	1929	1929	1929	571
264	20250407	141800	165070095	1929	1929	1929	1929	0
265	20250407	141700	165070095	1929	1930	1930	1929	2200
266	20250407	141600	160826134	1929	1929	1929	1929	0
267	20250407	141500	160826134	1929	1929	1929	1929	0
268	20250407	141400	160826134	1929	1929	1929	1929	0
269	20250407	141300	160826134	1929	1929	1929	1929	0
270	20250407	141200	160826134	1929	1929	1929	1929	0
271	20250407	141100	160826134	1929	1929	1929	1929	178
272	20250407	141000	160482772	1928	1928	1928	1928	0
273	20250407	140900	160482772	1928	1928	1928	1928	0
274	20250407	140800	160482772	1928	1928	1928	1928	0
275	20250407	140700	160482772	1928	1928	1928	1928	0
276	20250407	140600	160482772	1928	1928	1928	1928	40
277	20250407	140500	160405652	1931	1931	1931	1931	0
278	20250407	140400	160405652	1931	1931	1931	1931	0
279	20250407	140300	160405652	1931	1931	1931	1931	0
280	20250407	140200	160405652	1931	1931	1931	1931	74
281	20250407	140100	160262758	1928	1928	1928	1928	175
282	20250407	140000	159925358	1928	1928	1928	1928	0
283	20250407	135900	159925358	1928	1928	1928	1928	0
284	20250407	135800	159925358	1928	1928	1928	1928	710
285	20250407	135700	158556478	1922	1922	1922	1922	0
286	20250407	135600	158556478	1922	1922	1922	1922	0
287	20250407	135500	158556478	1922	1922	1922	1922	0
288	20250407	135400	158556478	1922	1922	1922	1922	0
289	20250407	135300	158556478	1922	1922	1922	1922	0
290	20250407	135200	158556478	1922	1922	1922	1922	0
291	20250407	135100	158556478	1922	1922	1922	1922	0
292	20250407	135000	158556478	1922	1922	1922	1922	0
293	20250407	134900	158556478	1922	1922	1922	1922	0
294	20250407	134800	158556478	1922	1922	1922	1922	0
295	20250407	134700	158556478	1922	1922	1922	1922	0
296	20250407	134600	158556478	1922	1925	1925	1922	2583
297	20250407	134500	153585368	1925	1925	1925	1925	0
298	20250407	134400	153585368	1925	1929	1929	1925	4813
299	20250407	134300	144306820	1929	1929	1929	1929	12
300	20250407	134200	144283672	1931	1931	1931	1931	4
301	20250407	134100	144275948	1931	1931	1931	1931	100
302	20250407	134000	144082848	1929	1929	1929	1929	0
303	20250407	133900	144082848	1929	1929	1929	1929	100
304	20250407	133800	143889948	1928	1931	1931	1928	6906
305	20250407	133700	130562444	1931	1931	1931	1931	1810
306	20250407	133600	127067334	1931	1931	1931	1931	60
307	20250407	133500	126951474	1931	1931	1931	1931	100
308	20250407	133400	126758374	1932	1932	1932	1932	0
309	20250407	133300	126758374	1932	1932	1932	1932	26
310	20250407	133200	126708142	1931	1931	1931	1931	500
311	20250407	133100	125742642	1932	1932	1932	1932	0
312	20250407	133000	125742642	1932	1932	1932	1932	0
313	20250407	132900	125742642	1932	1932	1932	1932	0
314	20250407	132800	125742642	1932	1932	1932	1932	0
315	20250407	132700	125742642	1932	1932	1932	1932	0
316	20250407	132600	125742642	1932	1932	1932	1932	0
317	20250407	132500	125742642	1932	1932	1932	1932	965
318	20250407	132400	123878262	1932	1932	1932	1932	0
319	20250407	132300	123878262	1932	1932	1932	1932	22
320	20250407	132200	123835758	1932	1932	1932	1932	113
321	20250407	132100	123617442	1932	1932	1932	1932	0
322	20250407	132000	123617442	1932	1932	1932	1932	254
323	20250407	131900	123126714	1932	1932	1932	1932	0
324	20250407	131800	123126714	1932	1932	1932	1932	43
325	20250407	131700	123043638	1933	1933	1933	1933	797
326	20250407	131600	121503037	1934	1937	1937	1934	1415
327	20250407	131500	118765965	1937	1937	1937	1937	0
328	20250407	131400	118765965	1937	1937	1937	1937	0
329	20250407	131300	118765965	1937	1937	1937	1937	6
330	20250407	131200	118754343	1937	1937	1937	1937	50
331	20250407	131100	118657493	1937	1937	1937	1937	0
332	20250407	131000	118657493	1937	1937	1937	1937	10
333	20250407	130900	118638123	1935	1935	1935	1935	0
334	20250407	130800	118638123	1935	1935	1935	1935	0
335	20250407	130700	118638123	1935	1935	1935	1935	0
336	20250407	130600	118638123	1935	1935	1935	1935	0
337	20250407	130500	118638123	1935	1935	1935	1935	0
338	20250407	130400	118638123	1935	1935	1935	1935	0
339	20250407	130300	118638123	1935	1937	1937	1935	3500
340	20250407	130200	111865379	1937	1937	1937	1937	0
341	20250407	130100	111865379	1937	1937	1937	1937	0
342	20250407	130000	111865379	1937	1937	1937	1937	0
343	20250407	125900	111865379	1937	1941	1941	1937	882
344	20250407	125800	110155328	1942	1942	1942	1942	0
345	20250407	125700	110155328	1942	1942	1942	1942	0
346	20250407	125600	110155328	1942	1942	1942	1942	1
347	20250407	125500	110153386	1942	1942	1942	1942	1
348	20250407	125400	110151444	1942	1942	1942	1942	0
349	20250407	125300	110151444	1942	1942	1942	1942	0
350	20250407	125200	110151444	1942	1942	1942	1942	0
351	20250407	125100	110151444	1942	1941	1942	1941	12
352	20250407	125000	110128145	1940	1940	1940	1940	0
353	20250407	124900	110128145	1940	1940	1940	1940	0
354	20250407	124800	110128145	1940	1940	1940	1940	0
355	20250407	124700	110128145	1940	1940	1940	1940	0
356	20250407	124600	110128145	1940	1940	1940	1940	0
357	20250407	124500	110128145	1940	1940	1940	1940	0
358	20250407	124400	110128145	1940	1940	1940	1940	0
359	20250407	124300	110128145	1940	1940	1940	1940	0
360	20250407	124200	110128145	1940	1940	1940	1940	1394
361	20250407	124100	107423785	1941	1941	1941	1941	0
362	20250407	124000	107423785	1941	1941	1941	1941	0
363	20250407	123900	107423785	1941	1941	1941	1941	0
364	20250407	123800	107423785	1941	1941	1941	1941	777
365	20250407	123700	105915628	1942	1942	1942	1942	0
366	20250407	123600	105915628	1942	1942	1942	1942	0
367	20250407	123500	105915628	1942	1942	1942	1942	0
368	20250407	123400	105915628	1942	1942	1942	1942	0
369	20250407	123300	105915628	1942	1942	1942	1942	0
370	20250407	123200	105915628	1942	1942	1942	1942	0
371	20250407	123100	105915628	1942	1942	1942	1942	30
372	20250407	123000	105857368	1942	1942	1942	1942	175
373	20250407	122900	105517518	1943	1944	1944	1943	2
374	20250407	122800	105513631	1945	1945	1945	1945	0
375	20250407	122700	105513631	1945	1945	1945	1945	0
376	20250407	122600	105513631	1945	1945	1945	1945	0
377	20250407	122500	105513631	1945	1945	1945	1945	0
378	20250407	122400	105513631	1945	1946	1946	1945	2
379	20250407	122300	105509740	1948	1948	1948	1948	0
380	20250407	122200	105509740	1948	1943	1948	1943	70
381	20250407	122100	105373710	1942	1942	1942	1942	51
382	20250407	122000	105274668	1942	1942	1942	1942	20
383	20250407	121900	105235828	1942	1942	1942	1942	0
384	20250407	121800	105235828	1942	1942	1942	1942	100
385	20250407	121700	105041628	1942	1941	1942	1941	2
386	20250407	121600	105037745	1942	1942	1942	1942	0
387	20250407	121500	105037745	1942	1942	1942	1942	757
388	20250407	121400	103567651	1943	1943	1943	1943	0
389	20250407	121300	103567651	1943	1943	1943	1943	9
390	20250407	121200	103550164	1943	1943	1943	1943	146
391	20250407	121100	103266486	1943	1943	1943	1943	0
392	20250407	121000	103266486	1943	1943	1943	1943	0
393	20250407	120900	103266486	1943	1943	1943	1943	0
394	20250407	120800	103266486	1943	1943	1943	1943	515
395	20250407	120700	102265841	1945	1946	1946	1945	80
396	20250407	120600	102110231	1946	1946	1946	1946	5
397	20250407	120500	102100501	1948	1948	1948	1948	0
398	20250407	120400	102100501	1948	1948	1948	1948	0
399	20250407	120300	102100501	1948	1945	1948	1945	167
400	20250407	120200	101775536	1948	1945	1948	1945	135
401	20250407	120100	101512811	1945	1945	1945	1945	0
402	20250407	120000	101512811	1945	1945	1945	1945	18
403	20250407	115900	101477801	1945	1945	1945	1945	0
404	20250407	115800	101477801	1945	1945	1945	1945	0
405	20250407	115700	101477801	1945	1945	1945	1945	0
406	20250407	115600	101477801	1945	1945	1945	1945	0
407	20250407	115500	101477801	1945	1945	1945	1945	0
408	20250407	115400	101477801	1945	1945	1945	1945	295
409	20250407	115300	100904026	1945	1945	1945	1945	0
410	20250407	115200	100904026	1945	1945	1945	1945	0
411	20250407	115100	100904026	1945	1945	1945	1945	97
412	20250407	115000	100715361	1945	1943	1945	1943	115
413	20250407	114900	100491912	1945	1945	1945	1945	1
414	20250407	114800	100489967	1944	1944	1944	1944	0
415	20250407	114700	100489967	1944	1944	1944	1944	28
416	20250407	114600	100435535	1945	1946	1946	1945	1005
417	20250407	114500	98479807	1948	1948	1948	1948	0
418	20250407	114400	98479807	1948	1948	1948	1948	0
419	20250407	114300	98479807	1948	1948	1948	1948	0
420	20250407	114200	98479807	1948	1947	1948	1947	57
421	20250407	114100	98368781	1944	1944	1944	1944	0
422	20250407	114000	98368781	1944	1944	1944	1944	0
423	20250407	113900	98368781	1944	1944	1944	1944	0
424	20250407	113800	98368781	1944	1944	1944	1944	0
425	20250407	113700	98368781	1944	1944	1944	1944	0
426	20250407	113600	98368781	1944	1944	1944	1944	0
427	20250407	113500	98368781	1944	1944	1944	1944	106
428	20250407	113400	98162717	1944	1944	1944	1944	0
429	20250407	113300	98162717	1944	1944	1944	1944	0
430	20250407	113200	98162717	1944	1944	1944	1944	0
431	20250407	113100	98162717	1944	1944	1944	1944	0
432	20250407	113000	98162717	1944	1944	1944	1944	0
433	20250407	112900	98162717	1944	1944	1944	1944	48
434	20250407	112800	98069405	1944	1944	1944	1944	141
435	20250407	112700	97795301	1943	1943	1943	1943	0
436	20250407	112600	97795301	1943	1943	1943	1943	0
437	20250407	112500	97795301	1943	1943	1943	1943	0
438	20250407	112400	97795301	1943	1945	1945	1943	261
439	20250407	112300	97287844	1945	1945	1945	1945	0
440	20250407	112200	97287844	1945	1945	1945	1945	0
441	20250407	112100	97287844	1945	1945	1945	1945	0
442	20250407	112000	97287844	1945	1945	1945	1945	33
443	20250407	111900	97223659	1949	1949	1949	1949	0
444	20250407	111800	97223659	1949	1949	1949	1949	0
445	20250407	111700	97223659	1949	1949	1949	1949	0
446	20250407	111600	97223659	1949	1949	1949	1949	0
447	20250407	111500	97223659	1949	1949	1949	1949	0
448	20250407	111400	97223659	1949	1949	1949	1949	0
449	20250407	111300	97223659	1949	1949	1949	1949	1
450	20250407	111200	97221710	1949	1949	1949	1949	0
451	20250407	111100	97221710	1949	1949	1949	1949	0
452	20250407	111000	97221710	1949	1949	1949	1949	0
453	20250407	110900	97221710	1949	1949	1949	1949	0
454	20250407	110800	97221710	1949	1949	1949	1949	0
455	20250407	110700	97221710	1949	1949	1949	1949	0
456	20250407	110600	97221710	1949	1949	1949	1949	0
457	20250407	110500	97221710	1949	1949	1949	1949	0
458	20250407	110400	97221710	1949	1949	1949	1949	3
459	20250407	110300	97215863	1949	1949	1949	1949	0
460	20250407	110200	97215863	1949	1949	1949	1949	10
461	20250407	110100	97196373	1942	1942	1942	1942	0
462	20250407	110000	97196373	1942	1942	1942	1942	0
463	20250407	105900	97196373	1942	1942	1942	1942	0
464	20250407	105800	97196373	1942	1942	1942	1942	0
465	20250407	105700	97196373	1942	1942	1942	1942	0
466	20250407	105600	97196373	1942	1942	1942	1942	0
467	20250407	105500	97196373	1942	1942	1942	1942	0
468	20250407	105400	97196373	1942	1942	1942	1942	0
469	20250407	105300	97196373	1942	1942	1942	1942	0
470	20250407	105200	97196373	1942	1942	1942	1942	0
471	20250407	105100	97196373	1942	1942	1942	1942	0
472	20250407	105000	97196373	1942	1942	1942	1942	0
473	20250407	104900	97196373	1942	1942	1942	1942	0
474	20250407	104800	97196373	1942	1942	1942	1942	0
475	20250407	104700	97196373	1942	1942	1942	1942	0
476	20250407	104600	97196373	1942	1942	1942	1942	0
477	20250407	104500	97196373	1942	1942	1942	1942	0
478	20250407	104400	97196373	1942	1942	1942	1942	1
479	20250407	104300	97194431	1941	1941	1941	1941	0
480	20250407	104200	97194431	1941	1941	1941	1941	0
481	20250407	104100	97194431	1941	1941	1941	1941	0
482	20250407	104000	97194431	1941	1945	1945	1941	40
483	20250407	103900	97116787	1950	1942	1950	1942	28
484	20250407	103800	97062355	1942	1942	1942	1942	1
485	20250407	103700	97060413	1942	1942	1942	1942	0
486	20250407	103600	97060413	1942	1942	1942	1942	3
487	20250407	103500	97054587	1942	1942	1942	1942	0
488	20250407	103400	97054587	1942	1942	1942	1942	0
489	20250407	103300	97054587	1942	1942	1942	1942	3
490	20250407	103200	97048761	1942	1942	1942	1942	2
491	20250407	103100	97044877	1942	1942	1942	1942	4
492	20250407	103000	97037109	1942	1942	1942	1942	6
493	20250407	102900	97025457	1940	1940	1940	1940	1
494	20250407	102800	97023517	1942	1942	1942	1942	0
495	20250407	102700	97023517	1942	1942	1942	1942	60
496	20250407	102600	96906997	1941	1941	1941	1941	24
497	20250407	102500	96860413	1941	1934	1941	1934	2
498	20250407	102400	96856538	1941	1941	1941	1941	13
499	20250407	102300	96831305	1941	1940	1941	1940	343
500	20250407	102200	96165757	1940	1940	1940	1940	76
501	20250407	102100	96018317	1937	1937	1937	1937	448
502	20250407	102000	95150541	1937	1936	1938	1936	290
503	20250407	101900	94588604	1933	1933	1933	1933	0
504	20250407	101800	94588604	1933	1933	1933	1933	20
505	20250407	101700	94549944	1932	1934	1934	1932	365
506	20250407	101600	93844684	1936	1936	1936	1936	0
507	20250407	101500	93844684	1936	1933	1936	1933	156
508	20250407	101400	93543133	1933	1933	1933	1933	0
509	20250407	101300	93543133	1933	1933	1933	1933	0
510	20250407	101200	93543133	1933	1933	1933	1933	0
511	20250407	101100	93543133	1933	1933	1933	1933	0
512	20250407	101000	93543133	1933	1933	1933	1933	3
513	20250407	100900	93537334	1934	1934	1934	1934	0
514	20250407	100800	93537334	1934	1934	1934	1934	0
515	20250407	100700	93537334	1934	1934	1934	1934	0
516	20250407	100600	93537334	1934	1934	1934	1934	1
517	20250407	100500	93535400	1936	1936	1936	1936	0
518	20250407	100400	93535400	1936	1938	1938	1935	109
519	20250407	100300	93324471	1940	1940	1940	1940	1
520	20250407	100200	93322531	1940	1933	1940	1931	1925
521	20250407	100100	89603676	1933	1933	1933	1933	0
522	20250407	100000	89603676	1933	1933	1933	1933	20
523	20250407	095900	89565016	1933	1933	1933	1933	0
524	20250407	095800	89565016	1933	1933	1933	1933	1000
525	20250407	095700	87632016	1933	1935	1935	1933	841
526	20250407	095600	86005647	1935	1935	1935	1935	0
527	20250407	095500	86005647	1935	1935	1935	1935	1308
528	20250407	095400	83474667	1933	1941	1943	1933	8812
529	20250407	095300	66420344	1940	1940	1940	1940	700
530	20250407	095200	65062344	1937	1937	1937	1937	600
531	20250407	095100	63900144	1939	1938	1939	1938	356
532	20250407	095000	63210065	1937	1936	1937	1936	28
533	20250407	094900	63155842	1936	1936	1936	1936	0
534	20250407	094800	63155842	1936	1936	1936	1936	1
535	20250407	094700	63153906	1937	1939	1939	1937	3
536	20250407	094600	63148092	1941	1941	1941	1941	100
537	20250407	094500	62953992	1941	1941	1941	1941	0
538	20250407	094400	62953992	1941	1941	1941	1941	0
539	20250407	094300	62953992	1941	1941	1941	1941	5
540	20250407	094200	62944287	1934	1941	1941	1934	98
541	20250407	094100	62754278	1941	1934	1941	1934	2
542	20250407	094000	62750403	1941	1941	1941	1941	1
543	20250407	093900	62748462	1941	1941	1941	1941	13
544	20250407	093800	62723229	1941	1941	1941	1941	13
545	20250407	093700	62697996	1941	1941	1941	1941	2
546	20250407	093600	62694114	1941	1941	1941	1941	0
547	20250407	093500	62694114	1941	1941	1941	1941	0
548	20250407	093400	62694114	1941	1941	1941	1941	3
549	20250407	093300	62688291	1941	1941	1941	1941	0
550	20250407	093200	62688291	1941	1941	1941	1941	0
551	20250407	093100	62688291	1941	1928	1941	1928	551
552	20250407	093000	61625950	1937	1933	1937	1928	1258
553	20250407	092900	59198659	1929	1934	1934	1929	2473
554	20250407	092800	54422875	1934	1933	1934	1933	740
555	20250407	092700	52992395	1933	1951	1951	1933	9802
556	20250407	092600	33973490	1946	1946	1946	1946	0
557	20250407	092500	33973490	1946	1946	1946	1946	0
558	20250407	092400	33973490	1946	1946	1946	1946	0
559	20250407	092300	33973490	1946	1946	1946	1946	200
560	20250407	092200	33584290	1946	1946	1946	1946	300
561	20250407	092100	33000490	1941	1941	1941	1941	0
562	20250407	092000	33000490	1941	1941	1941	1941	0
563	20250407	091900	33000490	1941	1950	1950	1941	600
564	20250407	091800	31831282	1955	1940	1955	1940	838
565	20250407	091700	30197942	1953	1953	1953	1953	322
566	20250407	091600	29569076	1940	1946	1946	1940	1077
567	20250407	091500	27476947	1945	1945	1945	1945	426
568	20250407	091400	26648377	1945	1945	1945	1945	38
569	20250407	091300	26574467	1940	1940	1940	1940	0
570	20250407	091200	26574467	1940	1940	1940	1940	5
571	20250407	091100	26564767	1941	1949	1949	1941	2124
572	20250407	091000	22433205	1947	1947	1947	1947	0
573	20250407	090900	22433205	1947	1947	1947	1947	0
574	20250407	090800	22433205	1947	1949	1949	1947	4661
575	20250407	090700	13348958	1949	1951	1951	1949	1750
576	20250407	090600	9936519	1950	1950	1950	1950	0
577	20250407	090500	9936519	1950	1954	1954	1950	2000
578	20250407	090400	6036186	1968	1956	1968	1955	631
579	20250407	090300	4801395	1955	1963	1970	1955	873
580	20250407	090200	3092493	1964	1986	1986	1964	375
581	20250407	090100	2352753	1986	2000	2000	1986	215
582	20250407	090000	1922817	1998	2020	2020	1998	952