KissMeData/011330/min/candle-20240321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240321	185600	923730529	1969	1969	1969	1969	1638
3	20240321	185500	923730529	1969	1969	1969	1969	0
4	20240321	185400	923730529	1969	1969	1969	1969	0
5	20240321	185300	923730529	1969	1969	1969	1969	0
6	20240321	185200	923730529	1969	1969	1969	1969	0
7	20240321	185100	923730529	1969	1969	1969	1969	0
8	20240321	185000	923730529	1969	1969	1969	1969	0
9	20240321	184900	923730529	1969	1969	1969	1969	0
10	20240321	184800	923730529	1969	1969	1969	1969	0
11	20240321	184700	923730529	1969	1969	1969	1969	0
12	20240321	184600	923730529	1969	1969	1969	1969	0
13	20240321	184500	923730529	1969	1969	1969	1969	0
14	20240321	184400	923730529	1969	1969	1969	1969	0
15	20240321	184300	923730529	1969	1969	1969	1969	0
16	20240321	184200	923730529	1969	1969	1969	1969	0
17	20240321	184100	923730529	1969	1969	1969	1969	0
18	20240321	184000	923730529	1969	1969	1969	1969	0
19	20240321	183900	923730529	1969	1969	1969	1969	0
20	20240321	183800	923730529	1969	1969	1969	1969	0
21	20240321	183700	923730529	1969	1969	1969	1969	0
22	20240321	183600	923730529	1969	1969	1969	1969	0
23	20240321	183500	923730529	1969	1969	1969	1969	0
24	20240321	183400	923730529	1969	1969	1969	1969	0
25	20240321	183300	923730529	1969	1969	1969	1969	0
26	20240321	183200	923730529	1969	1969	1969	1969	0
27	20240321	183100	923730529	1969	1969	1969	1969	0
28	20240321	183000	923730529	1969	1969	1969	1969	0
29	20240321	182900	923730529	1969	1969	1969	1969	0
30	20240321	182800	923730529	1969	1969	1969	1969	0
31	20240321	182700	923730529	1969	1969	1969	1969	0
32	20240321	182600	923730529	1969	1969	1969	1969	1638
33	20240321	182500	923730529	1969	1969	1969	1969	0
34	20240321	182400	923730529	1969	1969	1969	1969	0
35	20240321	182300	923730529	1969	1969	1969	1969	0
36	20240321	182200	923730529	1969	1969	1969	1969	0
37	20240321	182100	923730529	1969	1969	1969	1969	0
38	20240321	182000	923730529	1969	1969	1969	1969	0
39	20240321	181900	923730529	1969	1969	1969	1969	0
40	20240321	181800	923730529	1969	1969	1969	1969	0
41	20240321	181700	923730529	1969	1969	1969	1969	0
42	20240321	181600	923730529	1969	1969	1969	1969	0
43	20240321	181500	923730529	1969	1969	1969	1969	0
44	20240321	181400	923730529	1969	1969	1969	1969	0
45	20240321	181300	923730529	1969	1969	1969	1969	0
46	20240321	181200	923730529	1969	1969	1969	1969	0
47	20240321	181100	923730529	1969	1969	1969	1969	0
48	20240321	181000	923730529	1969	1969	1969	1969	0
49	20240321	180900	923730529	1969	1969	1969	1969	0
50	20240321	180800	923730529	1969	1969	1969	1969	0
51	20240321	180700	923730529	1969	1969	1969	1969	0
52	20240321	180600	923730529	1969	1969	1969	1969	0
53	20240321	180500	923730529	1969	1969	1969	1969	0
54	20240321	180400	923730529	1969	1969	1969	1969	0
55	20240321	180300	923730529	1969	1969	1969	1969	0
56	20240321	180200	923730529	1969	1969	1969	1969	0
57	20240321	180100	923730529	1969	1969	1969	1969	0
58	20240321	180000	923730529	1969	1969	1969	1969	0
59	20240321	175900	923730529	1969	1969	1969	1969	0
60	20240321	175800	923730529	1969	1969	1969	1969	0
61	20240321	175700	923730529	1969	1969	1969	1969	0
62	20240321	175600	923730529	1969	1969	1969	1969	1638
63	20240321	175500	923730529	1969	1969	1969	1969	0
64	20240321	175400	923730529	1969	1969	1969	1969	0
65	20240321	175300	923730529	1969	1969	1969	1969	0
66	20240321	175200	923730529	1969	1969	1969	1969	0
67	20240321	175100	923730529	1969	1969	1969	1969	0
68	20240321	175000	923730529	1969	1969	1969	1969	0
69	20240321	174900	923730529	1969	1969	1969	1969	0
70	20240321	174800	923730529	1969	1969	1969	1969	0
71	20240321	174700	923730529	1969	1969	1969	1969	0
72	20240321	174600	923730529	1969	1969	1969	1969	0
73	20240321	174500	923730529	1969	1969	1969	1969	0
74	20240321	174400	923730529	1969	1969	1969	1969	0
75	20240321	174300	923730529	1969	1969	1969	1969	0
76	20240321	174200	923730529	1969	1969	1969	1969	0
77	20240321	174100	923730529	1969	1969	1969	1969	0
78	20240321	174000	923730529	1969	1969	1969	1969	0
79	20240321	173900	923730529	1969	1969	1969	1969	0
80	20240321	173800	923730529	1969	1969	1969	1969	0
81	20240321	173700	923730529	1969	1969	1969	1969	0
82	20240321	173600	923730529	1969	1969	1969	1969	0
83	20240321	173500	923730529	1969	1969	1969	1969	0
84	20240321	173400	923730529	1969	1969	1969	1969	0
85	20240321	173300	923730529	1969	1969	1969	1969	0
86	20240321	173200	923730529	1969	1969	1969	1969	0
87	20240321	173100	923730529	1969	1969	1969	1969	0
88	20240321	173000	923730529	1969	1969	1969	1969	0
89	20240321	172900	923730529	1969	1969	1969	1969	0
90	20240321	172800	923730529	1969	1969	1969	1969	0
91	20240321	172700	923730529	1969	1969	1969	1969	0
92	20240321	172600	923730529	1969	1969	1969	1969	1638
93	20240321	172500	923730529	1969	1969	1969	1969	0
94	20240321	172400	923730529	1969	1969	1969	1969	0
95	20240321	172300	923730529	1969	1969	1969	1969	0
96	20240321	172200	923730529	1969	1969	1969	1969	0
97	20240321	172100	923730529	1969	1969	1969	1969	0
98	20240321	172000	923730529	1969	1969	1969	1969	0
99	20240321	171900	923730529	1969	1969	1969	1969	0
100	20240321	171800	923730529	1969	1969	1969	1969	0
101	20240321	171700	923730529	1969	1969	1969	1969	0
102	20240321	171600	923730529	1969	1969	1969	1969	0
103	20240321	171500	923730529	1969	1969	1969	1969	0
104	20240321	171400	923730529	1969	1969	1969	1969	0
105	20240321	171300	923730529	1969	1969	1969	1969	0
106	20240321	171200	923730529	1969	1969	1969	1969	0
107	20240321	171100	923730529	1969	1969	1969	1969	0
108	20240321	171000	923730529	1969	1969	1969	1969	0
109	20240321	170900	923730529	1969	1969	1969	1969	0
110	20240321	170800	923730529	1969	1969	1969	1969	0
111	20240321	170700	923730529	1969	1969	1969	1969	0
112	20240321	170600	923730529	1969	1969	1969	1969	0
113	20240321	170500	923730529	1969	1969	1969	1969	0
114	20240321	170400	923730529	1969	1969	1969	1969	0
115	20240321	170300	923730529	1969	1969	1969	1969	0
116	20240321	170200	923730529	1969	1969	1969	1969	0
117	20240321	170100	923730529	1969	1969	1969	1969	0
118	20240321	170000	923730529	1969	1969	1969	1969	0
119	20240321	165900	923730529	1969	1969	1969	1969	0
120	20240321	165800	923730529	1969	1969	1969	1969	0
121	20240321	165700	923730529	1969	1969	1969	1969	0
122	20240321	165600	923730529	1969	1969	1969	1969	1638
123	20240321	165500	923730529	1969	1969	1969	1969	0
124	20240321	165400	923730529	1969	1969	1969	1969	0
125	20240321	165300	923730529	1969	1969	1969	1969	0
126	20240321	165200	923730529	1969	1969	1969	1969	0
127	20240321	165100	923730529	1969	1969	1969	1969	0
128	20240321	165000	923730529	1969	1969	1969	1969	0
129	20240321	164900	923730529	1969	1969	1969	1969	0
130	20240321	164800	923730529	1969	1969	1969	1969	0
131	20240321	164700	923730529	1969	1969	1969	1969	0
132	20240321	164600	923730529	1969	1969	1969	1969	0
133	20240321	164500	923730529	1969	1969	1969	1969	0
134	20240321	164400	923730529	1969	1969	1969	1969	0
135	20240321	164300	923730529	1969	1969	1969	1969	0
136	20240321	164200	923730529	1969	1969	1969	1969	0
137	20240321	164100	923730529	1969	1969	1969	1969	0
138	20240321	164000	923730529	1969	1969	1969	1969	0
139	20240321	163900	923730529	1969	1969	1969	1969	0
140	20240321	163800	923730529	1969	1969	1969	1969	0
141	20240321	163700	923730529	1969	1969	1969	1969	0
142	20240321	163600	923730529	1969	1969	1969	1969	0
143	20240321	163500	923730529	1969	1969	1969	1969	0
144	20240321	163400	923730529	1969	1969	1969	1969	0
145	20240321	163300	923730529	1969	1969	1969	1969	0
146	20240321	163200	923730529	1969	1969	1969	1969	0
147	20240321	163100	923730529	1969	1969	1969	1969	0
148	20240321	163000	923730529	1969	1969	1969	1969	0
149	20240321	162900	923730529	1969	1969	1969	1969	0
150	20240321	162800	923730529	1969	1969	1969	1969	0
151	20240321	162700	923730529	1969	1969	1969	1969	0
152	20240321	162600	923730529	1969	1969	1969	1969	1638
153	20240321	162500	923730529	1969	1969	1969	1969	0
154	20240321	162400	923730529	1969	1969	1969	1969	0
155	20240321	162300	923730529	1969	1969	1969	1969	0
156	20240321	162200	923730529	1969	1969	1969	1969	0
157	20240321	162100	923730529	1969	1969	1969	1969	0
158	20240321	162000	923730529	1969	1969	1969	1969	0
159	20240321	161900	923730529	1969	1969	1969	1969	0
160	20240321	161800	923730529	1969	1969	1969	1969	0
161	20240321	161700	923730529	1969	1969	1969	1969	0
162	20240321	161600	923730529	1969	1969	1969	1969	0
163	20240321	161500	923730529	1969	1969	1969	1969	0
164	20240321	161400	923730529	1969	1969	1969	1969	0
165	20240321	161300	923730529	1969	1969	1969	1969	0
166	20240321	161200	923730529	1969	1969	1969	1969	0
167	20240321	161100	923730529	1969	1969	1969	1969	0
168	20240321	161000	923730529	1969	1969	1969	1969	0
169	20240321	160900	923730529	1969	1969	1969	1969	0
170	20240321	160800	923730529	1969	1969	1969	1969	0
171	20240321	160700	923730529	1969	1969	1969	1969	0
172	20240321	160600	923730529	1969	1969	1969	1969	0
173	20240321	160500	923730529	1969	1969	1969	1969	0
174	20240321	160400	923730529	1969	1969	1969	1969	0
175	20240321	160300	923730529	1969	1969	1969	1969	0
176	20240321	160200	923730529	1969	1969	1969	1969	0
177	20240321	160100	923730529	1969	1969	1969	1969	0
178	20240321	160000	923730529	1969	1969	1969	1969	0
179	20240321	155900	923730529	1969	1969	1969	1969	0
180	20240321	155800	923730529	1969	1969	1969	1969	0
181	20240321	155700	923730529	1969	1969	1969	1969	0
182	20240321	155600	923730529	1969	1969	1969	1969	1638
183	20240321	155500	923730529	1969	1969	1969	1969	0
184	20240321	155400	923730529	1969	1969	1969	1969	0
185	20240321	155300	923730529	1969	1969	1969	1969	0
186	20240321	155200	923730529	1969	1969	1969	1969	0
187	20240321	155100	923730529	1969	1969	1969	1969	0
188	20240321	155000	923730529	1969	1969	1969	1969	0
189	20240321	154900	923730529	1969	1969	1969	1969	0
190	20240321	154800	923730529	1969	1969	1969	1969	0
191	20240321	154700	923730529	1969	1969	1969	1969	0
192	20240321	154600	923730529	1969	1969	1969	1969	0
193	20240321	154500	923730529	1969	1969	1969	1969	0
194	20240321	154400	923730529	1969	1969	1969	1969	0
195	20240321	154300	923730529	1969	1969	1969	1969	0
196	20240321	154200	923730529	1969	1969	1969	1969	0
197	20240321	154100	923730529	1969	1969	1969	1969	0
198	20240321	154000	923730529	1969	1969	1969	1969	0
199	20240321	153900	923730529	1969	1969	1969	1969	0
200	20240321	153800	923730529	1969	1969	1969	1969	0
201	20240321	153700	923730529	1969	1969	1969	1969	0
202	20240321	153600	923730529	1969	1969	1969	1969	0
203	20240321	153500	923730529	1969	1969	1969	1969	0
204	20240321	153400	923730529	1969	1969	1969	1969	0
205	20240321	153300	923730529	1969	1969	1969	1969	0
206	20240321	153200	923730529	1969	1969	1969	1969	0
207	20240321	153100	923730529	1969	1969	1969	1969	0
208	20240321	153000	923730529	1969	1969	1969	1969	1638
209	20240321	152900	920505307	1969	1969	1969	1969	0
210	20240321	152800	920505307	1969	1969	1969	1969	0
211	20240321	152700	920505307	1969	1969	1969	1969	0
212	20240321	152600	920505307	1969	1969	1969	1969	0
213	20240321	152500	920505307	1969	1969	1969	1969	0
214	20240321	152400	920505307	1969	1969	1969	1969	0
215	20240321	152300	920505307	1969	1969	1969	1969	0
216	20240321	152200	920505307	1969	1969	1969	1969	0
217	20240321	152100	920505307	1969	1969	1969	1969	0
218	20240321	152000	920505307	1969	1969	1969	1969	0
219	20240321	151900	920505307	1969	1969	1969	1969	0
220	20240321	151800	920505307	1969	1969	1969	1969	495
221	20240321	151700	919530652	1969	1969	1969	1969	1340
222	20240321	151600	916892192	1969	1969	1969	1969	1482
223	20240321	151500	913974134	1969	1969	1969	1969	0
224	20240321	151400	913974134	1969	1969	1969	1969	1932
225	20240321	151300	910170026	1969	1969	1969	1969	500
226	20240321	151200	909185526	1970	1967	1970	1967	505
227	20240321	151100	908192176	1970	1971	1971	1970	395
228	20240321	151000	907414015	1970	1969	1970	1969	257
229	20240321	150900	906907746	1969	1969	1969	1969	569
230	20240321	150800	905787385	1969	1968	1969	1968	1834
231	20240321	150700	902176769	1968	1968	1968	1968	1188
232	20240321	150600	899838785	1968	1968	1968	1968	1082
233	20240321	150500	897709409	1969	1968	1969	1968	349
234	20240321	150400	897022566	1968	1968	1968	1968	905
235	20240321	150300	895241526	1967	1968	1968	1967	1750
236	20240321	150200	891798526	1967	1968	1968	1967	1507
237	20240321	150100	888833250	1969	1968	1969	1968	1093
238	20240321	150000	886681683	1969	1970	1970	1969	931
239	20240321	145900	884847887	1968	1970	1970	1968	388
240	20240321	145800	884083927	1970	1970	1970	1970	0
241	20240321	145700	884083927	1970	1970	1970	1970	541
242	20240321	145600	883018157	1970	1969	1970	1969	1176
243	20240321	145500	880701935	1964	1964	1964	1964	0
244	20240321	145400	880701935	1964	1964	1964	1964	500
245	20240321	145300	879719935	1968	1969	1969	1968	941
246	20240321	145200	877867374	1970	1972	1972	1970	5494
247	20240321	145100	867033619	1975	1974	1975	1974	3581
248	20240321	145000	859961430	1974	1966	1974	1966	7481
249	20240321	144900	845203500	1972	1965	1972	1965	131
250	20240321	144800	844945903	1974	1967	1975	1967	50681
251	20240321	144700	745149514	1967	1966	1967	1966	55
252	20240321	144600	745041379	1967	1963	1967	1963	17198
253	20240321	144500	711253352	1962	1958	1962	1957	10376
254	20240321	144400	690916903	1958	1958	1958	1958	540
255	20240321	144300	689859583	1958	1958	1958	1958	539
256	20240321	144200	688804221	1957	1957	1957	1957	396
257	20240321	144100	688029249	1958	1958	1958	1958	0
258	20240321	144000	688029249	1958	1958	1958	1958	15
259	20240321	143900	687999879	1958	1958	1958	1958	0
260	20240321	143800	687999879	1958	1958	1958	1958	0
261	20240321	143700	687999879	1958	1958	1958	1958	0
262	20240321	143600	687999879	1958	1958	1958	1958	0
263	20240321	143500	687999879	1958	1958	1958	1958	10
264	20240321	143400	687980299	1958	1958	1958	1958	0
265	20240321	143300	687980299	1958	1956	1958	1955	8
266	20240321	143200	687964646	1957	1957	1957	1957	1
267	20240321	143100	687962689	1958	1957	1958	1957	4
268	20240321	143000	687954858	1956	1958	1959	1956	263
269	20240321	142900	687440363	1959	1958	1959	1958	66
270	20240321	142800	687311132	1959	1959	1959	1959	15
271	20240321	142700	687281747	1959	1959	1959	1959	29
272	20240321	142600	687224936	1959	1959	1959	1959	0
273	20240321	142500	687224936	1959	1959	1959	1959	0
274	20240321	142400	687224936	1959	1955	1959	1955	105
275	20240321	142300	687019641	1960	1960	1960	1960	0
276	20240321	142200	687019641	1960	1960	1960	1960	0
277	20240321	142100	687019641	1960	1956	1960	1956	227
278	20240321	142000	686575609	1961	1956	1961	1956	255
279	20240321	141900	686076804	1961	1961	1961	1961	5
280	20240321	141800	686066999	1957	1960	1960	1957	1637
281	20240321	141700	682861988	1963	1961	1963	1961	2100
282	20240321	141600	678741098	1963	1963	1963	1963	0
283	20240321	141500	678741098	1963	1963	1963	1963	0
284	20240321	141400	678741098	1963	1963	1963	1963	0
285	20240321	141300	678741098	1963	1945	1963	1945	14514
286	20240321	141200	650366748	1956	1945	1956	1945	7713
287	20240321	141100	635339808	1945	1945	1945	1941	1909
288	20240321	141000	631633291	1945	1949	1950	1945	2014
289	20240321	140900	627716012	1950	1950	1950	1950	7
290	20240321	140800	627702362	1942	1942	1942	1942	2
291	20240321	140700	627698478	1942	1955	1957	1942	1623
292	20240321	140600	624523089	1941	1955	1955	1941	2003
293	20240321	140500	620634329	1942	1947	1954	1942	26
294	20240321	140400	620583702	1947	1950	1950	1947	705
295	20240321	140300	619208989	1955	1955	1955	1955	1
296	20240321	140200	619207034	1955	1955	1955	1955	0
297	20240321	140100	619207034	1955	1955	1955	1955	0
298	20240321	140000	619207034	1955	1955	1955	1955	0
299	20240321	135900	619207034	1955	1955	1955	1955	0
300	20240321	135800	619207034	1955	1957	1957	1955	2
301	20240321	135700	619203122	1957	1957	1957	1957	2000
302	20240321	135600	615289122	1958	1955	1958	1950	2972
303	20240321	135500	609493674	1951	1951	1951	1951	37
304	20240321	135400	609421487	1958	1958	1958	1958	0
305	20240321	135300	609421487	1958	1958	1958	1958	0
306	20240321	135200	609421487	1958	1958	1958	1958	0
307	20240321	135100	609421487	1958	1958	1958	1958	0
308	20240321	135000	609421487	1958	1958	1958	1958	0
309	20240321	134900	609421487	1958	1958	1958	1958	0
310	20240321	134800	609421487	1958	1958	1958	1958	0
311	20240321	134700	609421487	1958	1958	1958	1958	0
312	20240321	134600	609421487	1958	1958	1958	1958	1
313	20240321	134500	609419529	1951	1951	1951	1951	0
314	20240321	134400	609419529	1951	1955	1955	1951	480
315	20240321	134300	608483033	1959	1959	1959	1959	0
316	20240321	134200	608483033	1959	1959	1959	1959	0
317	20240321	134100	608483033	1959	1959	1959	1959	0
318	20240321	134000	608483033	1959	1959	1959	1959	500
319	20240321	133900	607503533	1959	1959	1959	1959	0
320	20240321	133800	607503533	1959	1959	1959	1959	0
321	20240321	133700	607503533	1959	1959	1959	1959	0
322	20240321	133600	607503533	1959	1959	1959	1959	0
323	20240321	133500	607503533	1959	1959	1959	1959	0
324	20240321	133400	607503533	1959	1959	1959	1959	0
325	20240321	133300	607503533	1959	1959	1959	1959	0
326	20240321	133200	607503533	1959	1951	1959	1951	19
327	20240321	133100	607466320	1955	1959	1960	1955	18895
328	20240321	133000	570514004	1959	1951	1959	1950	865
329	20240321	132900	568827038	1959	1956	1959	1952	396
330	20240321	132800	568052027	1959	1959	1959	1959	0
331	20240321	132700	568052027	1959	1956	1959	1956	1500
332	20240321	132600	565116873	1957	1959	1959	1957	1023
333	20240321	132500	563114646	1960	1960	1960	1960	0
334	20240321	132400	563114646	1960	1960	1960	1960	10
335	20240321	132300	563095046	1960	1958	1960	1958	520
336	20240321	132200	562075866	1960	1960	1960	1960	0
337	20240321	132100	562075866	1960	1960	1960	1960	0
338	20240321	132000	562075866	1960	1960	1960	1960	0
339	20240321	131900	562075866	1960	1960	1960	1960	0
340	20240321	131800	562075866	1960	1960	1960	1960	0
341	20240321	131700	562075866	1960	1960	1960	1960	0
342	20240321	131600	562075866	1960	1961	1964	1960	652
343	20240321	131500	560797363	1964	1964	1964	1964	51
344	20240321	131400	560697199	1964	1964	1964	1964	0
345	20240321	131300	560697199	1964	1963	1964	1961	738
346	20240321	131200	559249672	1964	1964	1964	1964	100
347	20240321	131100	559053272	1964	1964	1964	1964	33
348	20240321	131000	558988460	1964	1963	1964	1963	195
349	20240321	130900	558605575	1964	1964	1964	1964	566
350	20240321	130800	557493951	1964	1964	1964	1964	244
351	20240321	130700	557014735	1964	1964	1964	1964	1629
352	20240321	130600	553815379	1964	1961	1964	1960	200
353	20240321	130500	553422946	1964	1964	1964	1964	222
354	20240321	130400	552986938	1964	1963	1964	1963	363
355	20240321	130300	552274314	1963	1962	1963	1962	250
356	20240321	130200	551783577	1963	1963	1963	1963	10
357	20240321	130100	551763947	1960	1960	1960	1960	0
358	20240321	130000	551763947	1960	1964	1964	1960	1050
359	20240321	125900	549701947	1964	1965	1965	1958	250
360	20240321	125800	549211076	1967	1967	1967	1967	10
361	20240321	125700	549191406	1967	1956	1967	1956	18642
362	20240321	125600	512642217	1956	1955	1956	1955	2869
363	20240321	125500	507033307	1955	1955	1955	1955	1974
364	20240321	125400	503174137	1955	1955	1955	1955	0
365	20240321	125300	503174137	1955	1955	1955	1955	154
366	20240321	125200	502873067	1955	1953	1955	1953	378
367	20240321	125100	502134711	1955	1955	1955	1955	50
368	20240321	125000	502036961	1955	1948	1955	1948	6735
369	20240321	124900	488900294	1948	1948	1948	1948	0
370	20240321	124800	488900294	1948	1948	1948	1948	222
371	20240321	124700	488467838	1948	1948	1948	1948	0
372	20240321	124600	488467838	1948	1948	1948	1948	0
373	20240321	124500	488467838	1948	1948	1948	1948	0
374	20240321	124400	488467838	1948	1946	1948	1946	270
375	20240321	124300	487942414	1941	1941	1941	1941	2
376	20240321	124200	487938532	1946	1946	1946	1946	416
377	20240321	124100	487128996	1946	1946	1946	1946	1
378	20240321	124000	487127050	1946	1938	1946	1938	34382
379	20240321	123900	420402228	1934	1934	1934	1934	0
380	20240321	123800	420402228	1934	1934	1934	1934	0
381	20240321	123700	420402228	1934	1934	1934	1934	0
382	20240321	123600	420402228	1934	1934	1934	1934	1500
383	20240321	123500	417501228	1938	1938	1938	1938	0
384	20240321	123400	417501228	1938	1938	1938	1938	0
385	20240321	123300	417501228	1938	1936	1938	1934	400
386	20240321	123200	416726918	1938	1938	1938	1938	0
387	20240321	123100	416726918	1938	1938	1938	1938	0
388	20240321	123000	416726918	1938	1938	1938	1938	0
389	20240321	122900	416726918	1938	1938	1938	1938	3
390	20240321	122800	416721104	1938	1938	1938	1938	92
391	20240321	122700	416542808	1938	1938	1938	1938	0
392	20240321	122600	416542808	1938	1938	1938	1938	10
393	20240321	122500	416523428	1934	1934	1934	1934	0
394	20240321	122400	416523428	1934	1934	1934	1934	115
395	20240321	122300	416301018	1938	1935	1938	1935	1517
396	20240321	122200	413364444	1935	1935	1935	1935	100
397	20240321	122100	413170944	1935	1935	1935	1935	62
398	20240321	122000	413050974	1936	1936	1936	1936	0
399	20240321	121900	413050974	1936	1936	1936	1936	0
400	20240321	121800	413050974	1936	1936	1936	1936	0
401	20240321	121700	413050974	1936	1936	1936	1936	0
402	20240321	121600	413050974	1936	1936	1936	1936	0
403	20240321	121500	413050974	1936	1936	1936	1936	0
404	20240321	121400	413050974	1936	1936	1936	1936	0
405	20240321	121300	413050974	1936	1936	1936	1936	0
406	20240321	121200	413050974	1936	1935	1936	1935	1155
407	20240321	121100	410816047	1935	1935	1935	1935	0
408	20240321	121000	410816047	1935	1935	1935	1935	0
409	20240321	120900	410816047	1935	1935	1935	1935	0
410	20240321	120800	410816047	1935	1931	1935	1931	529
411	20240321	120700	409793805	1931	1931	1931	1931	101
412	20240321	120600	409598774	1932	1934	1934	1932	3
413	20240321	120500	409592975	1935	1935	1935	1935	0
414	20240321	120400	409592975	1935	1935	1935	1935	0
415	20240321	120300	409592975	1935	1935	1935	1935	0
416	20240321	120200	409592975	1935	1935	1935	1935	0
417	20240321	120100	409592975	1935	1935	1935	1935	0
418	20240321	120000	409592975	1935	1935	1935	1935	10
419	20240321	115900	409573625	1935	1935	1935	1935	20
420	20240321	115800	409534925	1935	1935	1935	1935	0
421	20240321	115700	409534925	1935	1935	1935	1935	1
422	20240321	115600	409532990	1936	1935	1936	1935	1011
423	20240321	115500	407576695	1935	1935	1935	1935	0
424	20240321	115400	407576695	1935	1935	1935	1935	400
425	20240321	115300	406802695	1935	1935	1935	1935	10
426	20240321	115200	406783345	1929	1929	1929	1929	0
427	20240321	115100	406783345	1929	1930	1930	1929	5046
428	20240321	115000	397047611	1925	1925	1925	1925	0
429	20240321	114900	397047611	1925	1925	1925	1925	2401
430	20240321	114800	392425686	1929	1935	1935	1929	10394
431	20240321	114700	372375648	1935	1935	1935	1935	0
432	20240321	114600	372375648	1935	1935	1935	1935	20
433	20240321	114500	372336948	1935	1935	1935	1935	20
434	20240321	114400	372298248	1936	1936	1936	1936	0
435	20240321	114300	372298248	1936	1936	1936	1936	0
436	20240321	114200	372298248	1936	1936	1936	1936	0
437	20240321	114100	372298248	1936	1936	1936	1936	0
438	20240321	114000	372298248	1936	1936	1936	1936	0
439	20240321	113900	372298248	1936	1936	1936	1936	0
440	20240321	113800	372298248	1936	1936	1936	1936	0
441	20240321	113700	372298248	1936	1936	1936	1936	0
442	20240321	113600	372298248	1936	1936	1936	1936	1
443	20240321	113500	372296312	1936	1936	1936	1936	219
444	20240321	113400	371872328	1936	1936	1936	1936	0
445	20240321	113300	371872328	1936	1936	1936	1936	148
446	20240321	113200	371585800	1936	1936	1936	1936	0
447	20240321	113100	371585800	1936	1930	1936	1930	20
448	20240321	113000	371547140	1936	1936	1936	1936	0
449	20240321	112900	371547140	1936	1936	1936	1936	130
450	20240321	112800	371295460	1933	1935	1935	1933	1000
451	20240321	112700	369361460	1935	1935	1935	1935	0
452	20240321	112600	369361460	1935	1935	1935	1935	0
453	20240321	112500	369361460	1935	1935	1935	1935	0
454	20240321	112400	369361460	1935	1935	1935	1935	0
455	20240321	112300	369361460	1935	1935	1935	1935	0
456	20240321	112200	369361460	1935	1935	1935	1935	10
457	20240321	112100	369342110	1923	1923	1923	1923	0
458	20240321	112000	369342110	1923	1923	1923	1923	4300
459	20240321	111900	361073210	1923	1923	1923	1923	0
460	20240321	111800	361073210	1923	1925	1925	1923	4000
461	20240321	111700	353380478	1941	1941	1941	1941	1
462	20240321	111600	353378537	1940	1940	1940	1940	26
463	20240321	111500	353328097	1941	1941	1941	1941	5
464	20240321	111400	353318392	1941	1932	1941	1932	240
465	20240321	111300	352854670	1923	1938	1938	1923	10030
466	20240321	111200	333524636	1938	1938	1938	1938	0
467	20240321	111100	333524636	1938	1937	1938	1937	72
468	20240321	111000	333385161	1929	1930	1930	1929	3000
469	20240321	110900	327597881	1930	1930	1930	1930	400
470	20240321	110800	326825881	1930	1930	1930	1930	0
471	20240321	110700	326825881	1930	1931	1931	1930	250
472	20240321	110600	326343351	1931	1933	1933	1931	3500
473	20240321	110500	319584080	1933	1934	1934	1933	300
474	20240321	110400	319004144	1941	1941	1941	1941	0
475	20240321	110300	319004144	1941	1941	1941	1941	600
476	20240321	110200	317839544	1934	1934	1934	1934	0
477	20240321	110100	317839544	1934	1935	1935	1934	200
478	20240321	110000	317452559	1945	1945	1945	1945	0
479	20240321	105900	317452559	1945	1945	1945	1945	0
480	20240321	105800	317452559	1945	1945	1945	1945	0
481	20240321	105700	317452559	1945	1945	1945	1945	0
482	20240321	105600	317452559	1945	1945	1945	1945	0
483	20240321	105500	317452559	1945	1945	1945	1945	0
484	20240321	105400	317452559	1945	1945	1945	1945	0
485	20240321	105300	317452559	1945	1945	1945	1945	0
486	20240321	105200	317452559	1945	1945	1945	1945	0
487	20240321	105100	317452559	1945	1934	1945	1934	215
488	20240321	105000	317035734	1934	1934	1934	1932	1355
489	20240321	104900	314415833	1935	1935	1935	1935	675
490	20240321	104800	313109708	1940	1940	1940	1940	265
491	20240321	104700	312595608	1943	1943	1943	1943	2
492	20240321	104600	312591722	1943	1943	1943	1943	1
493	20240321	104500	312589779	1943	1943	1943	1943	1
494	20240321	104400	312587836	1945	1945	1945	1945	0
495	20240321	104300	312587836	1945	1945	1945	1945	1
496	20240321	104200	312585891	1945	1945	1945	1945	0
497	20240321	104100	312585891	1945	1945	1945	1945	0
498	20240321	104000	312585891	1945	1945	1945	1945	3
499	20240321	103900	312580056	1945	1945	1945	1945	0
500	20240321	103800	312580056	1945	1945	1945	1945	490
501	20240321	103700	311627006	1945	1944	1945	1944	86
502	20240321	103600	311459785	1944	1944	1944	1944	3600
503	20240321	103500	304461385	1944	1944	1944	1944	100
504	20240321	103400	304266985	1944	1944	1944	1944	55
505	20240321	103300	304160065	1932	1934	1934	1932	500
506	20240321	103200	303193593	1947	1947	1947	1947	0
507	20240321	103100	303193593	1947	1947	1947	1947	0
508	20240321	103000	303193593	1947	1947	1947	1947	55
509	20240321	102900	303086508	1947	1947	1947	1947	8
510	20240321	102800	303070932	1949	1949	1949	1949	0
511	20240321	102700	303070932	1949	1949	1949	1949	0
512	20240321	102600	303070932	1949	1949	1949	1949	10
513	20240321	102500	303051442	1916	1916	1916	1916	0
514	20240321	102400	303051442	1916	1947	1947	1910	17941
515	20240321	102300	268316832	1948	1948	1948	1948	0
516	20240321	102200	268316832	1948	1948	1948	1948	0
517	20240321	102100	268316832	1948	1948	1948	1948	61
518	20240321	102000	268198004	1950	1950	1950	1950	0
519	20240321	101900	268198004	1950	1950	1950	1950	0
520	20240321	101800	268198004	1950	1950	1950	1950	55
521	20240321	101700	268090754	1950	1950	1950	1950	0
522	20240321	101600	268090754	1950	1950	1950	1950	55
523	20240321	101500	267983504	1950	1950	1950	1950	0
524	20240321	101400	267983504	1950	1950	1950	1950	0
525	20240321	101300	267983504	1950	1950	1950	1950	25
526	20240321	101200	267934754	1950	1950	1950	1950	155
527	20240321	101100	267632504	1950	1950	1950	1950	0
528	20240321	101000	267632504	1950	1950	1950	1950	2
529	20240321	100900	267628604	1950	1950	1950	1950	51
530	20240321	100800	267529154	1950	1950	1950	1950	7
531	20240321	100700	267515504	1950	1950	1950	1950	55
532	20240321	100600	267408254	1945	1945	1945	1945	0
533	20240321	100500	267408254	1945	1945	1945	1945	5422
534	20240321	100400	256862464	1943	1945	1945	1943	190
535	20240321	100300	256493194	1945	1945	1945	1943	1060
536	20240321	100200	254433494	1943	1944	1944	1943	3104
537	20240321	100100	248400723	1945	1945	1945	1945	1012
538	20240321	100000	246432383	1944	1943	1944	1943	6633
539	20240321	095900	233543831	1943	1943	1943	1943	1090
540	20240321	095800	231425961	1943	1943	1943	1943	100
541	20240321	095700	231231661	1943	1943	1943	1943	13
542	20240321	095600	231206402	1944	1944	1944	1944	21
543	20240321	095500	231165578	1934	1942	1942	1934	12114
544	20240321	095400	207659300	1943	1945	1945	1943	6457
545	20240321	095300	195104680	1945	1951	1951	1945	10807
546	20240321	095200	174044530	1951	1951	1951	1951	0
547	20240321	095100	174044530	1951	1951	1951	1951	1070
548	20240321	095000	171956960	1952	1952	1952	1952	0
549	20240321	094900	171956960	1952	1952	1952	1952	1001
550	20240321	094800	170003008	1952	1952	1952	1952	1000
551	20240321	094700	168051008	1953	1953	1953	1953	0
552	20240321	094600	168051008	1953	1953	1953	1953	268
553	20240321	094500	167527604	1953	1953	1953	1953	2
554	20240321	094400	167523698	1950	1950	1950	1950	2615
555	20240321	094300	162424448	1951	1951	1951	1951	430
556	20240321	094200	161585518	1951	1951	1951	1951	0
557	20240321	094100	161585518	1951	1951	1951	1951	15
558	20240321	094000	161556253	1953	1953	1953	1953	10
559	20240321	093900	161536723	1951	1954	1954	1951	230
560	20240321	093800	161087393	1955	1955	1955	1955	0
561	20240321	093700	161087393	1955	1955	1955	1955	0
562	20240321	093600	161087393	1955	1955	1955	1955	42
563	20240321	093500	161005283	1957	1950	1957	1950	17435
564	20240321	093400	127006543	1949	1950	1950	1949	2344
565	20240321	093300	122437987	1950	1950	1950	1949	6534
566	20240321	093200	109699500	1950	1950	1950	1950	745
567	20240321	093100	108246750	1949	1949	1949	1949	0
568	20240321	093000	108246750	1949	1949	1949	1949	2
569	20240321	092900	108242852	1949	1950	1950	1949	4126
570	20240321	092800	100199154	1951	1954	1954	1951	1187
571	20240321	092700	97883043	1954	1956	1956	1954	1270
572	20240321	092600	95401389	1957	1957	1957	1957	1080
573	20240321	092500	93287829	1958	1957	1958	1957	1230
574	20240321	092400	90880489	1957	1957	1959	1957	263
575	20240321	092300	90365330	1962	1962	1962	1962	0
576	20240321	092200	90365330	1962	1962	1962	1962	1
577	20240321	092100	90363368	1964	1964	1964	1964	20
578	20240321	092000	90324088	1967	1952	1967	1952	1355
579	20240321	091900	87679113	1952	1952	1952	1952	10
580	20240321	091800	87659593	1952	1952	1952	1952	1528
581	20240321	091700	84676937	1952	1952	1952	1952	2030
582	20240321	091600	80714377	1952	1955	1955	1952	16429
583	20240321	091500	48626788	1955	1967	1967	1955	530
584	20240321	091400	47590277	1955	1955	1955	1955	50
585	20240321	091300	47492527	1955	1954	1955	1954	1068
586	20240321	091200	45405355	1954	1954	1954	1954	1
587	20240321	091100	45403401	1954	1954	1954	1954	30
588	20240321	091000	45344781	1955	1955	1956	1955	5001
589	20240321	090900	35567825	1955	1955	1955	1955	5301
590	20240321	090800	25204370	1968	1968	1968	1968	0
591	20240321	090700	25204370	1968	1968	1968	1968	1000
592	20240321	090600	23236370	1968	1960	1968	1960	27
593	20240321	090500	23183442	1961	1961	1961	1961	2021
594	20240321	090400	19220261	1970	1970	1970	1970	0
595	20240321	090300	19220261	1970	1970	1970	1970	3588
596	20240321	090200	12151901	1970	1960	1970	1960	989
597	20240321	090100	10210851	1960	1960	1960	1950	3111
598	20240321	090000	4143301	1950	1960	1960	1950	2114