28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184000 | 783465266 | 1500 | 1500 | 1500 | 1500 | 5781 |
| 3 | 20250411 | 183900 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20250411 | 183800 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20250411 | 183700 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20250411 | 183600 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20250411 | 183500 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20250411 | 183400 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20250411 | 183300 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20250411 | 183200 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20250411 | 183100 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20250411 | 183000 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20250411 | 182900 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20250411 | 182800 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20250411 | 182700 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20250411 | 182600 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20250411 | 182500 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20250411 | 182400 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20250411 | 182300 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20250411 | 182200 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20250411 | 182100 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20250411 | 182000 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20250411 | 181900 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20250411 | 181800 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20250411 | 181700 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20250411 | 181600 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20250411 | 181500 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20250411 | 181400 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20250411 | 181300 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20250411 | 181200 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20250411 | 181100 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20250411 | 181000 | 783465266 | 1500 | 1500 | 1500 | 1500 | 5781 |
| 33 | 20250411 | 180900 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20250411 | 180800 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20250411 | 180700 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20250411 | 180600 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20250411 | 180500 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20250411 | 180400 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20250411 | 180300 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20250411 | 180200 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20250411 | 180100 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20250411 | 180000 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20250411 | 175900 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20250411 | 175800 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20250411 | 175700 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20250411 | 175600 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20250411 | 175500 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20250411 | 175400 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20250411 | 175300 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20250411 | 175200 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20250411 | 175100 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20250411 | 175000 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20250411 | 174900 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20250411 | 174800 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20250411 | 174700 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20250411 | 174600 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20250411 | 174500 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20250411 | 174400 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20250411 | 174300 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20250411 | 174200 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20250411 | 174100 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20250411 | 174000 | 783465266 | 1500 | 1500 | 1500 | 1500 | 5781 |
| 63 | 20250411 | 173900 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20250411 | 173800 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20250411 | 173700 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20250411 | 173600 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20250411 | 173500 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20250411 | 173400 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20250411 | 173300 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20250411 | 173200 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20250411 | 173100 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20250411 | 173000 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20250411 | 172900 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20250411 | 172800 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20250411 | 172700 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20250411 | 172600 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20250411 | 172500 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20250411 | 172400 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20250411 | 172300 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20250411 | 172200 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20250411 | 172100 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20250411 | 172000 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20250411 | 171900 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20250411 | 171800 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20250411 | 171700 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20250411 | 171600 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20250411 | 171500 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20250411 | 171400 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20250411 | 171300 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20250411 | 171200 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20250411 | 171100 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20250411 | 171000 | 783465266 | 1500 | 1500 | 1500 | 1500 | 5781 |
| 93 | 20250411 | 170900 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20250411 | 170800 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20250411 | 170700 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20250411 | 170600 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20250411 | 170500 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20250411 | 170400 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20250411 | 170300 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20250411 | 170200 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20250411 | 170100 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20250411 | 170000 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20250411 | 165900 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20250411 | 165800 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20250411 | 165700 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20250411 | 165600 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20250411 | 165500 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20250411 | 165400 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20250411 | 165300 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20250411 | 165200 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20250411 | 165100 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20250411 | 165000 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20250411 | 164900 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20250411 | 164800 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20250411 | 164700 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20250411 | 164600 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20250411 | 164500 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20250411 | 164400 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20250411 | 164300 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20250411 | 164200 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20250411 | 164100 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20250411 | 164000 | 783465266 | 1500 | 1500 | 1500 | 1500 | 5781 |
| 123 | 20250411 | 163900 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20250411 | 163800 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20250411 | 163700 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20250411 | 163600 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20250411 | 163500 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20250411 | 163400 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20250411 | 163300 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20250411 | 163200 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20250411 | 163100 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20250411 | 163000 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20250411 | 162900 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20250411 | 162800 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20250411 | 162700 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20250411 | 162600 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20250411 | 162500 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20250411 | 162400 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20250411 | 162300 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20250411 | 162200 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20250411 | 162100 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20250411 | 162000 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20250411 | 161900 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20250411 | 161800 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20250411 | 161700 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20250411 | 161600 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20250411 | 161500 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20250411 | 161400 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20250411 | 161300 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20250411 | 161200 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20250411 | 161100 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20250411 | 161000 | 783465266 | 1500 | 1500 | 1500 | 1500 | 5781 |
| 153 | 20250411 | 160900 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20250411 | 160800 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20250411 | 160700 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20250411 | 160600 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20250411 | 160500 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20250411 | 160400 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20250411 | 160300 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20250411 | 160200 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20250411 | 160100 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20250411 | 160000 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20250411 | 155900 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20250411 | 155800 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20250411 | 155700 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20250411 | 155600 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20250411 | 155500 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20250411 | 155400 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20250411 | 155300 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20250411 | 155200 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20250411 | 155100 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20250411 | 155000 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20250411 | 154900 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20250411 | 154800 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20250411 | 154700 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20250411 | 154600 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20250411 | 154500 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20250411 | 154400 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20250411 | 154300 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20250411 | 154200 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20250411 | 154100 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20250411 | 154000 | 783465266 | 1500 | 1500 | 1500 | 1500 | 5781 |
| 183 | 20250411 | 153900 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20250411 | 153800 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20250411 | 153700 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20250411 | 153600 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20250411 | 153500 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20250411 | 153400 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20250411 | 153300 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20250411 | 153200 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20250411 | 153100 | 783465266 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20250411 | 153000 | 783465266 | 1500 | 1500 | 1500 | 1500 | 5781 |
| 193 | 20250411 | 152900 | 774793766 | 1499 | 1499 | 1499 | 1499 | 0 |
| 194 | 20250411 | 152800 | 774793766 | 1499 | 1499 | 1499 | 1499 | 0 |
| 195 | 20250411 | 152700 | 774793766 | 1499 | 1499 | 1499 | 1499 | 0 |
| 196 | 20250411 | 152600 | 774793766 | 1499 | 1499 | 1499 | 1499 | 0 |
| 197 | 20250411 | 152500 | 774793766 | 1499 | 1499 | 1499 | 1499 | 0 |
| 198 | 20250411 | 152400 | 774793766 | 1499 | 1499 | 1499 | 1499 | 0 |
| 199 | 20250411 | 152300 | 774793766 | 1499 | 1499 | 1499 | 1499 | 0 |
| 200 | 20250411 | 152200 | 774793766 | 1499 | 1499 | 1499 | 1499 | 0 |
| 201 | 20250411 | 152100 | 774793766 | 1499 | 1499 | 1499 | 1499 | 0 |
| 202 | 20250411 | 152000 | 774793766 | 1499 | 1499 | 1499 | 1499 | 0 |
| 203 | 20250411 | 151900 | 774793766 | 1499 | 1499 | 1499 | 1499 | 64 |
| 204 | 20250411 | 151800 | 774697830 | 1499 | 1487 | 1499 | 1487 | 1944 |
| 205 | 20250411 | 151700 | 771792547 | 1495 | 1495 | 1495 | 1495 | 0 |
| 206 | 20250411 | 151600 | 771792547 | 1495 | 1495 | 1495 | 1495 | 1 |
| 207 | 20250411 | 151500 | 771791052 | 1495 | 1495 | 1495 | 1495 | 2398 |
| 208 | 20250411 | 151400 | 768206042 | 1495 | 1495 | 1495 | 1495 | 67 |
| 209 | 20250411 | 151300 | 768105877 | 1495 | 1495 | 1495 | 1495 | 0 |
| 210 | 20250411 | 151200 | 768105877 | 1495 | 1495 | 1495 | 1495 | 343 |
| 211 | 20250411 | 151100 | 767593092 | 1495 | 1489 | 1495 | 1489 | 10000 |
| 212 | 20250411 | 151000 | 752672017 | 1488 | 1488 | 1488 | 1488 | 1394 |
| 213 | 20250411 | 150900 | 750597745 | 1488 | 1486 | 1488 | 1486 | 4658 |
| 214 | 20250411 | 150800 | 743671420 | 1486 | 1486 | 1486 | 1486 | 10 |
| 215 | 20250411 | 150700 | 743656560 | 1487 | 1487 | 1487 | 1487 | 0 |
| 216 | 20250411 | 150600 | 743656560 | 1487 | 1487 | 1487 | 1487 | 0 |
| 217 | 20250411 | 150500 | 743656560 | 1487 | 1487 | 1487 | 1487 | 0 |
| 218 | 20250411 | 150400 | 743656560 | 1487 | 1487 | 1487 | 1487 | 12 |
| 219 | 20250411 | 150300 | 743638716 | 1487 | 1487 | 1487 | 1487 | 28 |
| 220 | 20250411 | 150200 | 743597080 | 1487 | 1487 | 1487 | 1487 | 0 |
| 221 | 20250411 | 150100 | 743597080 | 1487 | 1487 | 1487 | 1487 | 0 |
| 222 | 20250411 | 150000 | 743597080 | 1487 | 1486 | 1487 | 1486 | 35 |
| 223 | 20250411 | 145900 | 743545046 | 1486 | 1486 | 1486 | 1486 | 2 |
| 224 | 20250411 | 145800 | 743542074 | 1486 | 1486 | 1486 | 1486 | 1 |
| 225 | 20250411 | 145700 | 743540588 | 1486 | 1487 | 1487 | 1486 | 80 |
| 226 | 20250411 | 145600 | 743421631 | 1485 | 1485 | 1485 | 1485 | 1 |
| 227 | 20250411 | 145500 | 743420146 | 1485 | 1488 | 1488 | 1485 | 12 |
| 228 | 20250411 | 145400 | 743402293 | 1487 | 1485 | 1487 | 1484 | 55 |
| 229 | 20250411 | 145300 | 743320580 | 1484 | 1484 | 1484 | 1484 | 6 |
| 230 | 20250411 | 145200 | 743311676 | 1484 | 1484 | 1484 | 1484 | 2 |
| 231 | 20250411 | 145100 | 743308708 | 1485 | 1483 | 1485 | 1483 | 39 |
| 232 | 20250411 | 145000 | 743250804 | 1484 | 1484 | 1484 | 1484 | 52 |
| 233 | 20250411 | 144900 | 743173636 | 1483 | 1483 | 1483 | 1483 | 5 |
| 234 | 20250411 | 144800 | 743166221 | 1484 | 1484 | 1484 | 1484 | 99 |
| 235 | 20250411 | 144700 | 743019305 | 1484 | 1486 | 1486 | 1484 | 1188 |
| 236 | 20250411 | 144600 | 741254468 | 1486 | 1486 | 1486 | 1486 | 1141 |
| 237 | 20250411 | 144500 | 739558942 | 1486 | 1486 | 1489 | 1486 | 202 |
| 238 | 20250411 | 144400 | 739258767 | 1486 | 1490 | 1490 | 1486 | 1062 |
| 239 | 20250411 | 144300 | 737676395 | 1490 | 1491 | 1491 | 1490 | 625 |
| 240 | 20250411 | 144200 | 736745144 | 1491 | 1493 | 1493 | 1490 | 5731 |
| 241 | 20250411 | 144100 | 728197222 | 1493 | 1493 | 1493 | 1493 | 2 |
| 242 | 20250411 | 144000 | 728194236 | 1493 | 1493 | 1493 | 1493 | 5 |
| 243 | 20250411 | 143900 | 728186771 | 1493 | 1493 | 1493 | 1493 | 0 |
| 244 | 20250411 | 143800 | 728186771 | 1493 | 1494 | 1498 | 1493 | 238 |
| 245 | 20250411 | 143700 | 727830798 | 1493 | 1493 | 1493 | 1493 | 2 |
| 246 | 20250411 | 143600 | 727827812 | 1493 | 1493 | 1493 | 1493 | 3 |
| 247 | 20250411 | 143500 | 727823333 | 1493 | 1493 | 1493 | 1493 | 1 |
| 248 | 20250411 | 143400 | 727821840 | 1493 | 1493 | 1493 | 1493 | 4 |
| 249 | 20250411 | 143300 | 727815868 | 1493 | 1494 | 1494 | 1493 | 4 |
| 250 | 20250411 | 143200 | 727809894 | 1493 | 1493 | 1493 | 1493 | 3 |
| 251 | 20250411 | 143100 | 727805415 | 1493 | 1493 | 1493 | 1493 | 154 |
| 252 | 20250411 | 143000 | 727575493 | 1493 | 1493 | 1494 | 1493 | 531 |
| 253 | 20250411 | 142900 | 726782552 | 1493 | 1493 | 1493 | 1493 | 2 |
| 254 | 20250411 | 142800 | 726779566 | 1493 | 1494 | 1494 | 1493 | 387 |
| 255 | 20250411 | 142700 | 726201389 | 1495 | 1494 | 1495 | 1494 | 6 |
| 256 | 20250411 | 142600 | 726192421 | 1495 | 1493 | 1495 | 1493 | 415 |
| 257 | 20250411 | 142500 | 725572266 | 1493 | 1493 | 1493 | 1493 | 4 |
| 258 | 20250411 | 142400 | 725566294 | 1494 | 1493 | 1494 | 1493 | 337 |
| 259 | 20250411 | 142300 | 725062819 | 1493 | 1494 | 1494 | 1493 | 62 |
| 260 | 20250411 | 142200 | 724970193 | 1494 | 1493 | 1494 | 1493 | 176 |
| 261 | 20250411 | 142100 | 724707386 | 1493 | 1493 | 1493 | 1493 | 265 |
| 262 | 20250411 | 142000 | 724311741 | 1493 | 1494 | 1494 | 1493 | 183 |
| 263 | 20250411 | 141900 | 724038341 | 1494 | 1494 | 1494 | 1494 | 4 |
| 264 | 20250411 | 141800 | 724032365 | 1494 | 1494 | 1494 | 1494 | 0 |
| 265 | 20250411 | 141700 | 724032365 | 1494 | 1495 | 1495 | 1494 | 70 |
| 266 | 20250411 | 141600 | 723927720 | 1494 | 1493 | 1494 | 1493 | 163 |
| 267 | 20250411 | 141500 | 723684199 | 1493 | 1494 | 1494 | 1493 | 3 |
| 268 | 20250411 | 141400 | 723679719 | 1493 | 1493 | 1493 | 1493 | 1 |
| 269 | 20250411 | 141300 | 723678226 | 1493 | 1493 | 1493 | 1493 | 16 |
| 270 | 20250411 | 141200 | 723654338 | 1493 | 1494 | 1494 | 1493 | 1801 |
| 271 | 20250411 | 141100 | 720963645 | 1494 | 1494 | 1494 | 1494 | 2 |
| 272 | 20250411 | 141000 | 720960657 | 1499 | 1494 | 1499 | 1494 | 154 |
| 273 | 20250411 | 140900 | 720729967 | 1494 | 1495 | 1495 | 1494 | 74 |
| 274 | 20250411 | 140800 | 720619339 | 1494 | 1494 | 1494 | 1494 | 5 |
| 275 | 20250411 | 140700 | 720611869 | 1494 | 1494 | 1494 | 1494 | 1 |
| 276 | 20250411 | 140600 | 720610375 | 1494 | 1494 | 1494 | 1494 | 3 |
| 277 | 20250411 | 140500 | 720605893 | 1494 | 1494 | 1494 | 1494 | 1 |
| 278 | 20250411 | 140400 | 720604399 | 1494 | 1495 | 1495 | 1494 | 29 |
| 279 | 20250411 | 140300 | 720561045 | 1494 | 1494 | 1494 | 1494 | 2 |
| 280 | 20250411 | 140200 | 720558057 | 1495 | 1494 | 1495 | 1494 | 3 |
| 281 | 20250411 | 140100 | 720553573 | 1495 | 1494 | 1495 | 1494 | 29 |
| 282 | 20250411 | 140000 | 720510219 | 1495 | 1495 | 1495 | 1495 | 7 |
| 283 | 20250411 | 135900 | 720499754 | 1494 | 1494 | 1494 | 1494 | 1 |
| 284 | 20250411 | 135800 | 720498260 | 1494 | 1495 | 1495 | 1494 | 337 |
| 285 | 20250411 | 135700 | 719994458 | 1494 | 1494 | 1494 | 1494 | 2 |
| 286 | 20250411 | 135600 | 719991470 | 1494 | 1494 | 1494 | 1494 | 1 |
| 287 | 20250411 | 135500 | 719989976 | 1494 | 1494 | 1494 | 1494 | 3 |
| 288 | 20250411 | 135400 | 719985494 | 1494 | 1495 | 1495 | 1494 | 601 |
| 289 | 20250411 | 135300 | 719087514 | 1498 | 1498 | 1498 | 1498 | 143 |
| 290 | 20250411 | 135200 | 718873300 | 1498 | 1498 | 1498 | 1498 | 3 |
| 291 | 20250411 | 135100 | 718868806 | 1498 | 1498 | 1498 | 1498 | 7 |
| 292 | 20250411 | 135000 | 718858320 | 1498 | 1498 | 1498 | 1498 | 1 |
| 293 | 20250411 | 134900 | 718856822 | 1498 | 1498 | 1498 | 1498 | 6 |
| 294 | 20250411 | 134800 | 718847834 | 1500 | 1498 | 1500 | 1498 | 94 |
| 295 | 20250411 | 134700 | 718706931 | 1498 | 1498 | 1498 | 1498 | 0 |
| 296 | 20250411 | 134600 | 718706931 | 1498 | 1498 | 1498 | 1498 | 2 |
| 297 | 20250411 | 134500 | 718703935 | 1498 | 1500 | 1500 | 1498 | 3 |
| 298 | 20250411 | 134400 | 718699437 | 1500 | 1498 | 1500 | 1498 | 74 |
| 299 | 20250411 | 134300 | 718588439 | 1498 | 1501 | 1501 | 1498 | 3 |
| 300 | 20250411 | 134200 | 718583942 | 1500 | 1498 | 1500 | 1498 | 6 |
| 301 | 20250411 | 134100 | 718574946 | 1500 | 1500 | 1500 | 1500 | 1 |
| 302 | 20250411 | 134000 | 718573446 | 1501 | 1498 | 1501 | 1498 | 6 |
| 303 | 20250411 | 133900 | 718564447 | 1501 | 1498 | 1501 | 1498 | 128 |
| 304 | 20250411 | 133800 | 718372544 | 1498 | 1498 | 1498 | 1498 | 2 |
| 305 | 20250411 | 133700 | 718369548 | 1498 | 1498 | 1498 | 1498 | 2 |
| 306 | 20250411 | 133600 | 718366552 | 1500 | 1500 | 1500 | 1500 | 21 |
| 307 | 20250411 | 133500 | 718335052 | 1500 | 1498 | 1500 | 1498 | 33 |
| 308 | 20250411 | 133400 | 718285556 | 1500 | 1498 | 1500 | 1498 | 6 |
| 309 | 20250411 | 133300 | 718276558 | 1498 | 1498 | 1498 | 1498 | 1 |
| 310 | 20250411 | 133200 | 718275060 | 1498 | 1500 | 1500 | 1498 | 3493 |
| 311 | 20250411 | 133100 | 713041052 | 1503 | 1503 | 1503 | 1503 | 0 |
| 312 | 20250411 | 133000 | 713041052 | 1503 | 1500 | 1503 | 1500 | 6 |
| 313 | 20250411 | 132900 | 713032042 | 1503 | 1500 | 1503 | 1500 | 7 |
| 314 | 20250411 | 132800 | 713021529 | 1502 | 1501 | 1503 | 1501 | 103 |
| 315 | 20250411 | 132700 | 712866850 | 1500 | 1500 | 1501 | 1500 | 5 |
| 316 | 20250411 | 132600 | 712859349 | 1500 | 1500 | 1502 | 1500 | 11 |
| 317 | 20250411 | 132500 | 712842838 | 1503 | 1505 | 1505 | 1503 | 6514 |
| 318 | 20250411 | 132400 | 703050228 | 1504 | 1504 | 1504 | 1504 | 2 |
| 319 | 20250411 | 132300 | 703047220 | 1504 | 1504 | 1504 | 1504 | 51 |
| 320 | 20250411 | 132200 | 702970516 | 1504 | 1504 | 1504 | 1504 | 4 |
| 321 | 20250411 | 132100 | 702964500 | 1505 | 1504 | 1505 | 1504 | 1126 |
| 322 | 20250411 | 132000 | 701269874 | 1504 | 1504 | 1504 | 1504 | 0 |
| 323 | 20250411 | 131900 | 701269874 | 1504 | 1504 | 1504 | 1504 | 5 |
| 324 | 20250411 | 131800 | 701262354 | 1505 | 1503 | 1505 | 1503 | 35 |
| 325 | 20250411 | 131700 | 701209685 | 1503 | 1503 | 1503 | 1503 | 81 |
| 326 | 20250411 | 131600 | 701087942 | 1503 | 1504 | 1504 | 1503 | 550 |
| 327 | 20250411 | 131500 | 700260744 | 1503 | 1503 | 1503 | 1503 | 34 |
| 328 | 20250411 | 131400 | 700209642 | 1503 | 1503 | 1503 | 1503 | 1 |
| 329 | 20250411 | 131300 | 700208139 | 1503 | 1504 | 1505 | 1503 | 8 |
| 330 | 20250411 | 131200 | 700196111 | 1503 | 1503 | 1503 | 1503 | 109 |
| 331 | 20250411 | 131100 | 700032284 | 1503 | 1505 | 1505 | 1503 | 6 |
| 332 | 20250411 | 131000 | 700023256 | 1505 | 1503 | 1505 | 1502 | 3619 |
| 333 | 20250411 | 130900 | 694577305 | 1502 | 1503 | 1503 | 1502 | 1153 |
| 334 | 20250411 | 130800 | 692844349 | 1502 | 1502 | 1502 | 1502 | 5 |
| 335 | 20250411 | 130700 | 692836839 | 1502 | 1502 | 1502 | 1502 | 0 |
| 336 | 20250411 | 130600 | 692836839 | 1502 | 1502 | 1502 | 1502 | 5 |
| 337 | 20250411 | 130500 | 692829329 | 1502 | 1502 | 1503 | 1502 | 82 |
| 338 | 20250411 | 130400 | 692706085 | 1503 | 1502 | 1503 | 1502 | 65 |
| 339 | 20250411 | 130300 | 692608392 | 1502 | 1502 | 1502 | 1502 | 547 |
| 340 | 20250411 | 130200 | 691786798 | 1502 | 1500 | 1502 | 1500 | 39 |
| 341 | 20250411 | 130100 | 691728259 | 1500 | 1501 | 1501 | 1500 | 152 |
| 342 | 20250411 | 130000 | 691500109 | 1501 | 1500 | 1501 | 1500 | 342 |
| 343 | 20250411 | 125900 | 690986770 | 1501 | 1500 | 1501 | 1500 | 340 |
| 344 | 20250411 | 125800 | 690476432 | 1500 | 1500 | 1500 | 1500 | 1 |
| 345 | 20250411 | 125700 | 690474932 | 1500 | 1500 | 1500 | 1500 | 4 |
| 346 | 20250411 | 125600 | 690468932 | 1500 | 1500 | 1500 | 1500 | 2 |
| 347 | 20250411 | 125500 | 690465932 | 1500 | 1500 | 1500 | 1500 | 118 |
| 348 | 20250411 | 125400 | 690288932 | 1499 | 1499 | 1499 | 1499 | 1 |
| 349 | 20250411 | 125300 | 690287433 | 1499 | 1500 | 1500 | 1499 | 4 |
| 350 | 20250411 | 125200 | 690281434 | 1499 | 1499 | 1499 | 1499 | 2 |
| 351 | 20250411 | 125100 | 690278436 | 1500 | 1498 | 1500 | 1498 | 5560 |
| 352 | 20250411 | 125000 | 681939486 | 1498 | 1496 | 1498 | 1496 | 1565 |
| 353 | 20250411 | 124900 | 679595126 | 1496 | 1496 | 1496 | 1496 | 2 |
| 354 | 20250411 | 124800 | 679592134 | 1496 | 1496 | 1496 | 1496 | 1 |
| 355 | 20250411 | 124700 | 679590638 | 1497 | 1495 | 1497 | 1495 | 1320 |
| 356 | 20250411 | 124600 | 677616731 | 1494 | 1494 | 1494 | 1494 | 3 |
| 357 | 20250411 | 124500 | 677612249 | 1494 | 1495 | 1495 | 1494 | 505 |
| 358 | 20250411 | 124400 | 676857275 | 1495 | 1496 | 1496 | 1495 | 770 |
| 359 | 20250411 | 124300 | 675705359 | 1496 | 1496 | 1496 | 1496 | 3 |
| 360 | 20250411 | 124200 | 675700871 | 1496 | 1496 | 1496 | 1496 | 2 |
| 361 | 20250411 | 124100 | 675697879 | 1497 | 1498 | 1498 | 1497 | 2 |
| 362 | 20250411 | 124000 | 675694884 | 1496 | 1496 | 1496 | 1496 | 2 |
| 363 | 20250411 | 123900 | 675691892 | 1501 | 1496 | 1501 | 1496 | 585 |
| 364 | 20250411 | 123800 | 674816727 | 1496 | 1499 | 1499 | 1496 | 1334 |
| 365 | 20250411 | 123700 | 672820096 | 1499 | 1499 | 1499 | 1499 | 2 |
| 366 | 20250411 | 123600 | 672817098 | 1499 | 1499 | 1499 | 1499 | 1 |
| 367 | 20250411 | 123500 | 672815599 | 1502 | 1503 | 1503 | 1502 | 383 |
| 368 | 20250411 | 123400 | 672240133 | 1503 | 1498 | 1503 | 1498 | 887 |
| 369 | 20250411 | 123300 | 670908589 | 1499 | 1499 | 1499 | 1499 | 8 |
| 370 | 20250411 | 123200 | 670896597 | 1498 | 1501 | 1501 | 1498 | 4 |
| 371 | 20250411 | 123100 | 670890599 | 1500 | 1499 | 1500 | 1498 | 75 |
| 372 | 20250411 | 123000 | 670778160 | 1498 | 1502 | 1502 | 1498 | 62 |
| 373 | 20250411 | 122900 | 670685224 | 1502 | 1498 | 1502 | 1498 | 58 |
| 374 | 20250411 | 122800 | 670598216 | 1498 | 1498 | 1498 | 1498 | 1 |
| 375 | 20250411 | 122700 | 670596718 | 1502 | 1496 | 1503 | 1496 | 58 |
| 376 | 20250411 | 122600 | 670509660 | 1496 | 1496 | 1496 | 1496 | 3 |
| 377 | 20250411 | 122500 | 670505172 | 1496 | 1500 | 1500 | 1496 | 360 |
| 378 | 20250411 | 122400 | 669966580 | 1496 | 1500 | 1500 | 1495 | 679 |
| 379 | 20250411 | 122300 | 668948089 | 1500 | 1500 | 1500 | 1500 | 2 |
| 380 | 20250411 | 122200 | 668945089 | 1505 | 1504 | 1505 | 1504 | 27 |
| 381 | 20250411 | 122100 | 668904478 | 1500 | 1504 | 1504 | 1500 | 9 |
| 382 | 20250411 | 122000 | 668890956 | 1504 | 1500 | 1504 | 1500 | 207 |
| 383 | 20250411 | 121900 | 668579636 | 1500 | 1500 | 1500 | 1500 | 0 |
| 384 | 20250411 | 121800 | 668579636 | 1500 | 1500 | 1500 | 1500 | 202 |
| 385 | 20250411 | 121700 | 668276636 | 1500 | 1507 | 1507 | 1500 | 6000 |
| 386 | 20250411 | 121600 | 659261127 | 1507 | 1507 | 1508 | 1507 | 26 |
| 387 | 20250411 | 121500 | 659221921 | 1509 | 1506 | 1510 | 1506 | 4077 |
| 388 | 20250411 | 121400 | 653065846 | 1505 | 1505 | 1505 | 1505 | 0 |
| 389 | 20250411 | 121300 | 653065846 | 1505 | 1505 | 1505 | 1505 | 2 |
| 390 | 20250411 | 121200 | 653062836 | 1507 | 1505 | 1508 | 1505 | 156 |
| 391 | 20250411 | 121100 | 652827595 | 1504 | 1504 | 1504 | 1504 | 0 |
| 392 | 20250411 | 121000 | 652827595 | 1504 | 1509 | 1511 | 1504 | 10047 |
| 393 | 20250411 | 120900 | 637654404 | 1505 | 1505 | 1507 | 1505 | 416 |
| 394 | 20250411 | 120800 | 637028192 | 1505 | 1509 | 1509 | 1505 | 1354 |
| 395 | 20250411 | 120700 | 634990414 | 1510 | 1505 | 1510 | 1505 | 7 |
| 396 | 20250411 | 120600 | 634979869 | 1508 | 1509 | 1509 | 1508 | 1180 |
| 397 | 20250411 | 120500 | 633200329 | 1508 | 1511 | 1511 | 1508 | 695 |
| 398 | 20250411 | 120400 | 632150190 | 1512 | 1511 | 1513 | 1511 | 1172 |
| 399 | 20250411 | 120300 | 630377947 | 1511 | 1512 | 1512 | 1511 | 5 |
| 400 | 20250411 | 120200 | 630370390 | 1511 | 1507 | 1512 | 1507 | 18491 |
| 401 | 20250411 | 120100 | 602443133 | 1507 | 1508 | 1508 | 1507 | 742 |
| 402 | 20250411 | 120000 | 601324922 | 1506 | 1504 | 1506 | 1504 | 8471 |
| 403 | 20250411 | 115900 | 588577984 | 1504 | 1504 | 1505 | 1500 | 54 |
| 404 | 20250411 | 115800 | 588496820 | 1505 | 1504 | 1505 | 1504 | 309 |
| 405 | 20250411 | 115700 | 588032081 | 1505 | 1504 | 1505 | 1497 | 78 |
| 406 | 20250411 | 115600 | 587914753 | 1505 | 1498 | 1505 | 1497 | 9267 |
| 407 | 20250411 | 115500 | 573993338 | 1497 | 1497 | 1498 | 1493 | 136 |
| 408 | 20250411 | 115400 | 573790193 | 1493 | 1493 | 1493 | 1493 | 2 |
| 409 | 20250411 | 115300 | 573787207 | 1498 | 1498 | 1498 | 1497 | 58 |
| 410 | 20250411 | 115200 | 573700325 | 1498 | 1498 | 1498 | 1498 | 4 |
| 411 | 20250411 | 115100 | 573694333 | 1498 | 1493 | 1498 | 1493 | 10014 |
| 412 | 20250411 | 115000 | 558709052 | 1492 | 1496 | 1496 | 1492 | 7 |
| 413 | 20250411 | 114900 | 558698584 | 1492 | 1496 | 1496 | 1492 | 2 |
| 414 | 20250411 | 114800 | 558695596 | 1492 | 1491 | 1498 | 1491 | 75 |
| 415 | 20250411 | 114700 | 558583721 | 1491 | 1491 | 1491 | 1491 | 2 |
| 416 | 20250411 | 114600 | 558580739 | 1491 | 1491 | 1491 | 1491 | 2 |
| 417 | 20250411 | 114500 | 558577757 | 1499 | 1499 | 1499 | 1491 | 507 |
| 418 | 20250411 | 114400 | 557821788 | 1491 | 1491 | 1500 | 1491 | 12 |
| 419 | 20250411 | 114300 | 557803811 | 1500 | 1492 | 1500 | 1491 | 3022 |
| 420 | 20250411 | 114200 | 553294650 | 1492 | 1492 | 1492 | 1492 | 2 |
| 421 | 20250411 | 114100 | 553291666 | 1492 | 1491 | 1496 | 1491 | 468 |
| 422 | 20250411 | 114000 | 552593352 | 1491 | 1494 | 1495 | 1491 | 1319 |
| 423 | 20250411 | 113900 | 550622737 | 1495 | 1496 | 1499 | 1495 | 1681 |
| 424 | 20250411 | 113800 | 548109629 | 1496 | 1496 | 1499 | 1496 | 9 |
| 425 | 20250411 | 113700 | 548096157 | 1495 | 1500 | 1500 | 1495 | 1465 |
| 426 | 20250411 | 113600 | 545905972 | 1495 | 1499 | 1500 | 1495 | 344 |
| 427 | 20250411 | 113500 | 545390321 | 1494 | 1494 | 1500 | 1494 | 904 |
| 428 | 20250411 | 113400 | 544039727 | 1500 | 1494 | 1500 | 1494 | 393 |
| 429 | 20250411 | 113300 | 543452383 | 1494 | 1499 | 1499 | 1494 | 464 |
| 430 | 20250411 | 113200 | 542757556 | 1500 | 1502 | 1502 | 1500 | 4105 |
| 431 | 20250411 | 113100 | 536595209 | 1504 | 1510 | 1510 | 1504 | 1213 |
| 432 | 20250411 | 113000 | 534770683 | 1510 | 1504 | 1510 | 1504 | 5 |
| 433 | 20250411 | 112900 | 534763139 | 1504 | 1510 | 1511 | 1504 | 76 |
| 434 | 20250411 | 112800 | 534648312 | 1511 | 1512 | 1512 | 1504 | 2039 |
| 435 | 20250411 | 112700 | 531566373 | 1504 | 1512 | 1512 | 1504 | 884 |
| 436 | 20250411 | 112600 | 530230230 | 1512 | 1511 | 1515 | 1510 | 3305 |
| 437 | 20250411 | 112500 | 525233050 | 1511 | 1509 | 1511 | 1499 | 25014 |
| 438 | 20250411 | 112400 | 487467676 | 1497 | 1509 | 1510 | 1497 | 3608 |
| 439 | 20250411 | 112300 | 482020258 | 1510 | 1495 | 1510 | 1495 | 2800 |
| 440 | 20250411 | 112200 | 477801002 | 1501 | 1495 | 1501 | 1495 | 239 |
| 441 | 20250411 | 112100 | 477442269 | 1501 | 1494 | 1501 | 1494 | 45 |
| 442 | 20250411 | 112000 | 477374733 | 1492 | 1492 | 1492 | 1492 | 2 |
| 443 | 20250411 | 111900 | 477371749 | 1492 | 1496 | 1496 | 1490 | 193 |
| 444 | 20250411 | 111800 | 477083409 | 1495 | 1487 | 1497 | 1487 | 672 |
| 445 | 20250411 | 111700 | 476082911 | 1494 | 1500 | 1500 | 1485 | 429 |
| 446 | 20250411 | 111600 | 475442385 | 1500 | 1506 | 1506 | 1500 | 5171 |
| 447 | 20250411 | 111500 | 467672284 | 1506 | 1509 | 1509 | 1506 | 43 |
| 448 | 20250411 | 111400 | 467607415 | 1510 | 1505 | 1511 | 1505 | 215 |
| 449 | 20250411 | 111300 | 467282821 | 1511 | 1510 | 1511 | 1505 | 1158 |
| 450 | 20250411 | 111200 | 465535344 | 1510 | 1503 | 1510 | 1503 | 1322 |
| 451 | 20250411 | 111100 | 463539338 | 1509 | 1508 | 1509 | 1508 | 363 |
| 452 | 20250411 | 111000 | 462991928 | 1500 | 1507 | 1508 | 1500 | 2720 |
| 453 | 20250411 | 110900 | 458911603 | 1508 | 1499 | 1510 | 1493 | 23074 |
| 454 | 20250411 | 110800 | 424156710 | 1499 | 1497 | 1499 | 1496 | 312 |
| 455 | 20250411 | 110700 | 423689382 | 1476 | 1488 | 1488 | 1476 | 1148 |
| 456 | 20250411 | 110600 | 421983093 | 1489 | 1489 | 1500 | 1488 | 10528 |
| 457 | 20250411 | 110500 | 406237368 | 1496 | 1496 | 1496 | 1496 | 909 |
| 458 | 20250411 | 110400 | 404877504 | 1489 | 1489 | 1496 | 1489 | 55 |
| 459 | 20250411 | 110300 | 404795343 | 1496 | 1496 | 1496 | 1496 | 1 |
| 460 | 20250411 | 110200 | 404793847 | 1488 | 1492 | 1492 | 1488 | 2 |
| 461 | 20250411 | 110100 | 404790867 | 1497 | 1488 | 1497 | 1488 | 196 |
| 462 | 20250411 | 110000 | 404497496 | 1488 | 1488 | 1488 | 1488 | 335 |
| 463 | 20250411 | 105900 | 403999016 | 1488 | 1497 | 1498 | 1488 | 5522 |
| 464 | 20250411 | 105800 | 395749830 | 1497 | 1493 | 1497 | 1485 | 6006 |
| 465 | 20250411 | 105700 | 386770179 | 1485 | 1492 | 1493 | 1485 | 3628 |
| 466 | 20250411 | 105600 | 381353707 | 1492 | 1493 | 1493 | 1485 | 603 |
| 467 | 20250411 | 105500 | 380453445 | 1493 | 1491 | 1493 | 1485 | 34 |
| 468 | 20250411 | 105400 | 380402704 | 1485 | 1485 | 1491 | 1485 | 1084 |
| 469 | 20250411 | 105300 | 378792958 | 1485 | 1485 | 1493 | 1485 | 6 |
| 470 | 20250411 | 105200 | 378784026 | 1492 | 1482 | 1492 | 1480 | 7369 |
| 471 | 20250411 | 105100 | 367845703 | 1482 | 1486 | 1487 | 1482 | 1327 |
| 472 | 20250411 | 105000 | 365875886 | 1487 | 1490 | 1490 | 1487 | 662 |
| 473 | 20250411 | 104900 | 364889629 | 1490 | 1492 | 1492 | 1490 | 2468 |
| 474 | 20250411 | 104800 | 361208173 | 1490 | 1492 | 1492 | 1490 | 2311 |
| 475 | 20250411 | 104700 | 357761026 | 1493 | 1493 | 1493 | 1492 | 59 |
| 476 | 20250411 | 104600 | 357672940 | 1492 | 1492 | 1492 | 1492 | 359 |
| 477 | 20250411 | 104500 | 357137312 | 1492 | 1492 | 1492 | 1492 | 2 |
| 478 | 20250411 | 104400 | 357134328 | 1497 | 1492 | 1497 | 1492 | 57 |
| 479 | 20250411 | 104300 | 357049279 | 1492 | 1499 | 1500 | 1492 | 361 |
| 480 | 20250411 | 104200 | 356507908 | 1491 | 1491 | 1491 | 1490 | 7661 |
| 481 | 20250411 | 104100 | 345085361 | 1491 | 1488 | 1505 | 1488 | 1969 |
| 482 | 20250411 | 104000 | 342130240 | 1489 | 1489 | 1489 | 1488 | 609 |
| 483 | 20250411 | 103900 | 341223579 | 1489 | 1502 | 1502 | 1489 | 1329 |
| 484 | 20250411 | 103800 | 339231273 | 1502 | 1503 | 1504 | 1502 | 7 |
| 485 | 20250411 | 103700 | 339220750 | 1502 | 1502 | 1505 | 1502 | 174 |
| 486 | 20250411 | 103600 | 338959144 | 1502 | 1502 | 1502 | 1502 | 301 |
| 487 | 20250411 | 103500 | 338507042 | 1502 | 1502 | 1502 | 1501 | 3207 |
| 488 | 20250411 | 103400 | 333690760 | 1502 | 1510 | 1510 | 1502 | 804 |
| 489 | 20250411 | 103300 | 332476728 | 1510 | 1497 | 1510 | 1497 | 27011 |
| 490 | 20250411 | 103200 | 291954426 | 1496 | 1488 | 1496 | 1487 | 5897 |
| 491 | 20250411 | 103100 | 283161968 | 1487 | 1486 | 1487 | 1486 | 179 |
| 492 | 20250411 | 103000 | 282895796 | 1486 | 1484 | 1486 | 1484 | 42 |
| 493 | 20250411 | 102900 | 282833386 | 1484 | 1484 | 1484 | 1484 | 680 |
| 494 | 20250411 | 102800 | 281824266 | 1491 | 1480 | 1491 | 1480 | 10306 |
| 495 | 20250411 | 102700 | 266479425 | 1488 | 1487 | 1488 | 1478 | 644 |
| 496 | 20250411 | 102600 | 265521406 | 1478 | 1486 | 1487 | 1478 | 25 |
| 497 | 20250411 | 102500 | 265484256 | 1478 | 1484 | 1488 | 1478 | 61 |
| 498 | 20250411 | 102400 | 265393683 | 1477 | 1482 | 1482 | 1477 | 198 |
| 499 | 20250411 | 102300 | 265100951 | 1483 | 1488 | 1488 | 1483 | 5350 |
| 500 | 20250411 | 102200 | 257146060 | 1488 | 1488 | 1489 | 1487 | 417 |
| 501 | 20250411 | 102100 | 256525511 | 1488 | 1482 | 1488 | 1482 | 4044 |
| 502 | 20250411 | 102000 | 250521019 | 1480 | 1473 | 1483 | 1473 | 2844 |
| 503 | 20250411 | 101900 | 246309337 | 1472 | 1471 | 1472 | 1471 | 130 |
| 504 | 20250411 | 101800 | 246117979 | 1474 | 1474 | 1475 | 1474 | 4 |
| 505 | 20250411 | 101700 | 246112082 | 1474 | 1474 | 1474 | 1474 | 2 |
| 506 | 20250411 | 101600 | 246109134 | 1474 | 1471 | 1475 | 1471 | 84 |
| 507 | 20250411 | 101500 | 245985440 | 1471 | 1473 | 1476 | 1471 | 25 |
| 508 | 20250411 | 101400 | 245948561 | 1471 | 1471 | 1478 | 1471 | 3 |
| 509 | 20250411 | 101300 | 245944141 | 1471 | 1471 | 1471 | 1471 | 0 |
| 510 | 20250411 | 101200 | 245944141 | 1471 | 1473 | 1480 | 1471 | 2502 |
| 511 | 20250411 | 101100 | 242243374 | 1473 | 1471 | 1473 | 1471 | 29 |
| 512 | 20250411 | 101000 | 242200659 | 1471 | 1471 | 1471 | 1471 | 6 |
| 513 | 20250411 | 100900 | 242191833 | 1470 | 1470 | 1470 | 1470 | 2 |
| 514 | 20250411 | 100800 | 242188893 | 1470 | 1470 | 1470 | 1470 | 2 |
| 515 | 20250411 | 100700 | 242185953 | 1478 | 1478 | 1478 | 1478 | 1035 |
| 516 | 20250411 | 100600 | 240656223 | 1470 | 1470 | 1470 | 1470 | 2 |
| 517 | 20250411 | 100500 | 240653283 | 1470 | 1474 | 1475 | 1470 | 922 |
| 518 | 20250411 | 100400 | 239296486 | 1480 | 1476 | 1480 | 1475 | 3480 |
| 519 | 20250411 | 100300 | 234150363 | 1475 | 1475 | 1475 | 1475 | 2 |
| 520 | 20250411 | 100200 | 234147413 | 1475 | 1475 | 1475 | 1475 | 1 |
| 521 | 20250411 | 100100 | 234145938 | 1475 | 1480 | 1482 | 1475 | 1100 |
| 522 | 20250411 | 100000 | 232517276 | 1479 | 1474 | 1480 | 1474 | 2006 |
| 523 | 20250411 | 095900 | 229550411 | 1480 | 1477 | 1480 | 1474 | 8940 |
| 524 | 20250411 | 095800 | 216327064 | 1477 | 1480 | 1482 | 1477 | 2875 |
| 525 | 20250411 | 095700 | 212073650 | 1480 | 1458 | 1480 | 1458 | 7556 |
| 526 | 20250411 | 095600 | 200966285 | 1457 | 1456 | 1466 | 1456 | 15191 |
| 527 | 20250411 | 095500 | 178737477 | 1455 | 1453 | 1455 | 1453 | 449 |
| 528 | 20250411 | 095400 | 178084578 | 1453 | 1453 | 1453 | 1453 | 201 |
| 529 | 20250411 | 095300 | 177792525 | 1453 | 1453 | 1453 | 1453 | 51 |
| 530 | 20250411 | 095200 | 177718422 | 1455 | 1453 | 1455 | 1453 | 3 |
| 531 | 20250411 | 095100 | 177714061 | 1455 | 1452 | 1455 | 1452 | 2313 |
| 532 | 20250411 | 095000 | 174354724 | 1451 | 1451 | 1451 | 1451 | 2 |
| 533 | 20250411 | 094900 | 174351822 | 1451 | 1451 | 1451 | 1451 | 0 |
| 534 | 20250411 | 094800 | 174351822 | 1451 | 1451 | 1451 | 1451 | 2 |
| 535 | 20250411 | 094700 | 174348920 | 1451 | 1448 | 1451 | 1448 | 167 |
| 536 | 20250411 | 094600 | 174106606 | 1455 | 1452 | 1455 | 1452 | 1420 |
| 537 | 20250411 | 094500 | 172041323 | 1446 | 1443 | 1452 | 1443 | 2714 |
| 538 | 20250411 | 094400 | 168100689 | 1443 | 1443 | 1443 | 1443 | 1 |
| 539 | 20250411 | 094300 | 168099246 | 1443 | 1455 | 1455 | 1443 | 451 |
| 540 | 20250411 | 094200 | 167443053 | 1455 | 1436 | 1455 | 1436 | 5024 |
| 541 | 20250411 | 094100 | 160140155 | 1445 | 1439 | 1445 | 1433 | 9699 |
| 542 | 20250411 | 094000 | 146186538 | 1434 | 1441 | 1450 | 1434 | 2001 |
| 543 | 20250411 | 093900 | 143289211 | 1433 | 1432 | 1433 | 1432 | 5 |
| 544 | 20250411 | 093800 | 143282048 | 1444 | 1444 | 1444 | 1444 | 0 |
| 545 | 20250411 | 093700 | 143282048 | 1444 | 1444 | 1444 | 1444 | 0 |
| 546 | 20250411 | 093600 | 143282048 | 1444 | 1444 | 1444 | 1444 | 0 |
| 547 | 20250411 | 093500 | 143282048 | 1444 | 1443 | 1444 | 1443 | 1000 |
| 548 | 20250411 | 093400 | 141838835 | 1443 | 1448 | 1448 | 1443 | 5727 |
| 549 | 20250411 | 093300 | 133562664 | 1449 | 1452 | 1459 | 1449 | 3980 |
| 550 | 20250411 | 093200 | 127781041 | 1452 | 1455 | 1455 | 1452 | 14423 |
| 551 | 20250411 | 093100 | 106827020 | 1459 | 1459 | 1459 | 1459 | 101 |
| 552 | 20250411 | 093000 | 106679661 | 1460 | 1458 | 1460 | 1458 | 7000 |
| 553 | 20250411 | 092900 | 96461894 | 1459 | 1459 | 1459 | 1453 | 1204 |
| 554 | 20250411 | 092800 | 94706458 | 1459 | 1455 | 1459 | 1455 | 3664 |
| 555 | 20250411 | 092700 | 89367866 | 1455 | 1450 | 1455 | 1450 | 524 |
| 556 | 20250411 | 092600 | 88606293 | 1448 | 1448 | 1448 | 1448 | 50 |
| 557 | 20250411 | 092500 | 88533893 | 1454 | 1445 | 1454 | 1445 | 765 |
| 558 | 20250411 | 092400 | 87424409 | 1445 | 1443 | 1445 | 1443 | 16628 |
| 559 | 20250411 | 092300 | 63430157 | 1443 | 1445 | 1445 | 1443 | 10070 |
| 560 | 20250411 | 092200 | 48892841 | 1453 | 1445 | 1453 | 1445 | 2001 |
| 561 | 20250411 | 092100 | 46001388 | 1445 | 1445 | 1455 | 1445 | 776 |
| 562 | 20250411 | 092000 | 44877558 | 1455 | 1451 | 1455 | 1445 | 5600 |
| 563 | 20250411 | 091900 | 36739662 | 1450 | 1443 | 1450 | 1443 | 4940 |
| 564 | 20250411 | 091800 | 29602370 | 1443 | 1437 | 1443 | 1437 | 4030 |
| 565 | 20250411 | 091700 | 23795390 | 1434 | 1434 | 1436 | 1434 | 1822 |
| 566 | 20250411 | 091600 | 21181126 | 1434 | 1434 | 1434 | 1434 | 919 |
| 567 | 20250411 | 091500 | 19863280 | 1422 | 1422 | 1422 | 1422 | 0 |
| 568 | 20250411 | 091400 | 19863280 | 1422 | 1422 | 1422 | 1422 | 0 |
| 569 | 20250411 | 091300 | 19863280 | 1422 | 1431 | 1431 | 1422 | 100 |
| 570 | 20250411 | 091200 | 19720989 | 1435 | 1435 | 1435 | 1435 | 0 |
| 571 | 20250411 | 091100 | 19720989 | 1435 | 1433 | 1435 | 1433 | 365 |
| 572 | 20250411 | 091000 | 19197614 | 1431 | 1428 | 1431 | 1428 | 11790 |
| 573 | 20250411 | 090900 | 2346604 | 1427 | 1427 | 1427 | 1427 | 900 |
| 574 | 20250411 | 090800 | 1062304 | 1428 | 1428 | 1428 | 1428 | 0 |
| 575 | 20250411 | 090700 | 1062304 | 1428 | 1428 | 1428 | 1428 | 0 |
| 576 | 20250411 | 090600 | 1062304 | 1428 | 1419 | 1428 | 1419 | 202 |
| 577 | 20250411 | 090500 | 775657 | 1428 | 1428 | 1428 | 1428 | 1 |
| 578 | 20250411 | 090400 | 774229 | 1428 | 1428 | 1428 | 1428 | 0 |
| 579 | 20250411 | 090300 | 774229 | 1428 | 1429 | 1429 | 1428 | 14 |
| 580 | 20250411 | 090200 | 754225 | 1427 | 1420 | 1427 | 1420 | 529 |
| 581 | 20250411 | 090100 | 1421 | 1421 | 1421 | 1421 | 1421 | 0 |
| 582 | 20250411 | 090000 | 1421 | 1421 | 1421 | 1421 | 1421 | 1 |