34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 185600 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 5057 |
| 3 | 20240311 | 185500 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 4 | 20240311 | 185400 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 5 | 20240311 | 185300 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 6 | 20240311 | 185200 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 7 | 20240311 | 185100 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 8 | 20240311 | 185000 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 9 | 20240311 | 184900 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 10 | 20240311 | 184800 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 11 | 20240311 | 184700 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 12 | 20240311 | 184600 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 13 | 20240311 | 184500 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 14 | 20240311 | 184400 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 15 | 20240311 | 184300 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 16 | 20240311 | 184200 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 17 | 20240311 | 184100 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 18 | 20240311 | 184000 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 19 | 20240311 | 183900 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 20 | 20240311 | 183800 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 21 | 20240311 | 183700 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 22 | 20240311 | 183600 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 23 | 20240311 | 183500 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 24 | 20240311 | 183400 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 25 | 20240311 | 183300 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 26 | 20240311 | 183200 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 27 | 20240311 | 183100 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 28 | 20240311 | 183000 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 29 | 20240311 | 182900 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 30 | 20240311 | 182800 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 31 | 20240311 | 182700 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 32 | 20240311 | 182600 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 5057 |
| 33 | 20240311 | 182500 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 34 | 20240311 | 182400 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 35 | 20240311 | 182300 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 36 | 20240311 | 182200 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 37 | 20240311 | 182100 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 38 | 20240311 | 182000 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 39 | 20240311 | 181900 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 40 | 20240311 | 181800 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 41 | 20240311 | 181700 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 42 | 20240311 | 181600 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 43 | 20240311 | 181500 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 44 | 20240311 | 181400 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 45 | 20240311 | 181300 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 46 | 20240311 | 181200 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 47 | 20240311 | 181100 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 48 | 20240311 | 181000 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 49 | 20240311 | 180900 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 50 | 20240311 | 180800 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 51 | 20240311 | 180700 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 52 | 20240311 | 180600 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 53 | 20240311 | 180500 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 54 | 20240311 | 180400 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 55 | 20240311 | 180300 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 56 | 20240311 | 180200 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 57 | 20240311 | 180100 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 58 | 20240311 | 180000 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 59 | 20240311 | 175900 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 60 | 20240311 | 175800 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 61 | 20240311 | 175700 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 62 | 20240311 | 175600 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 5057 |
| 63 | 20240311 | 175500 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 64 | 20240311 | 175400 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 65 | 20240311 | 175300 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 66 | 20240311 | 175200 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 67 | 20240311 | 175100 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 68 | 20240311 | 175000 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 69 | 20240311 | 174900 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 70 | 20240311 | 174800 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 71 | 20240311 | 174700 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 72 | 20240311 | 174600 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 73 | 20240311 | 174500 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 74 | 20240311 | 174400 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 75 | 20240311 | 174300 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 76 | 20240311 | 174200 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 77 | 20240311 | 174100 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 78 | 20240311 | 174000 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 79 | 20240311 | 173900 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 80 | 20240311 | 173800 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 81 | 20240311 | 173700 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 82 | 20240311 | 173600 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 83 | 20240311 | 173500 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 84 | 20240311 | 173400 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 85 | 20240311 | 173300 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 86 | 20240311 | 173200 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 87 | 20240311 | 173100 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 88 | 20240311 | 173000 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 89 | 20240311 | 172900 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 90 | 20240311 | 172800 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 91 | 20240311 | 172700 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 92 | 20240311 | 172600 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 5057 |
| 93 | 20240311 | 172500 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 94 | 20240311 | 172400 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 95 | 20240311 | 172300 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 96 | 20240311 | 172200 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 97 | 20240311 | 172100 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 98 | 20240311 | 172000 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 99 | 20240311 | 171900 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 100 | 20240311 | 171800 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 101 | 20240311 | 171700 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 102 | 20240311 | 171600 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 103 | 20240311 | 171500 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 104 | 20240311 | 171400 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 105 | 20240311 | 171300 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 106 | 20240311 | 171200 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 107 | 20240311 | 171100 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 108 | 20240311 | 171000 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 109 | 20240311 | 170900 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 110 | 20240311 | 170800 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 111 | 20240311 | 170700 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 112 | 20240311 | 170600 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 113 | 20240311 | 170500 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 114 | 20240311 | 170400 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 115 | 20240311 | 170300 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 116 | 20240311 | 170200 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 117 | 20240311 | 170100 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 118 | 20240311 | 170000 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 119 | 20240311 | 165900 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 120 | 20240311 | 165800 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 121 | 20240311 | 165700 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 122 | 20240311 | 165600 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 5057 |
| 123 | 20240311 | 165500 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 124 | 20240311 | 165400 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 125 | 20240311 | 165300 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 126 | 20240311 | 165200 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 127 | 20240311 | 165100 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 128 | 20240311 | 165000 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 129 | 20240311 | 164900 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 130 | 20240311 | 164800 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 131 | 20240311 | 164700 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 132 | 20240311 | 164600 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 133 | 20240311 | 164500 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 134 | 20240311 | 164400 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 135 | 20240311 | 164300 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 136 | 20240311 | 164200 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 137 | 20240311 | 164100 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 138 | 20240311 | 164000 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 139 | 20240311 | 163900 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 140 | 20240311 | 163800 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 141 | 20240311 | 163700 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 142 | 20240311 | 163600 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 143 | 20240311 | 163500 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 144 | 20240311 | 163400 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 145 | 20240311 | 163300 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 146 | 20240311 | 163200 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 147 | 20240311 | 163100 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 148 | 20240311 | 163000 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 149 | 20240311 | 162900 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 150 | 20240311 | 162800 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 151 | 20240311 | 162700 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 152 | 20240311 | 162600 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 5057 |
| 153 | 20240311 | 162500 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 154 | 20240311 | 162400 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 155 | 20240311 | 162300 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 156 | 20240311 | 162200 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 157 | 20240311 | 162100 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 158 | 20240311 | 162000 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 159 | 20240311 | 161900 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 160 | 20240311 | 161800 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 161 | 20240311 | 161700 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 162 | 20240311 | 161600 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 163 | 20240311 | 161500 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 164 | 20240311 | 161400 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 165 | 20240311 | 161300 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 166 | 20240311 | 161200 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 167 | 20240311 | 161100 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 168 | 20240311 | 161000 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 169 | 20240311 | 160900 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 170 | 20240311 | 160800 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 171 | 20240311 | 160700 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 172 | 20240311 | 160600 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 173 | 20240311 | 160500 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 174 | 20240311 | 160400 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 175 | 20240311 | 160300 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 176 | 20240311 | 160200 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 177 | 20240311 | 160100 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 178 | 20240311 | 160000 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 179 | 20240311 | 155900 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 180 | 20240311 | 155800 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 181 | 20240311 | 155700 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 182 | 20240311 | 155600 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 5057 |
| 183 | 20240311 | 155500 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 184 | 20240311 | 155400 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 185 | 20240311 | 155300 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 186 | 20240311 | 155200 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 187 | 20240311 | 155100 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 188 | 20240311 | 155000 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 189 | 20240311 | 154900 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 190 | 20240311 | 154800 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 191 | 20240311 | 154700 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 192 | 20240311 | 154600 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 193 | 20240311 | 154500 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 194 | 20240311 | 154400 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 195 | 20240311 | 154300 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 196 | 20240311 | 154200 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 197 | 20240311 | 154100 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 198 | 20240311 | 154000 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 199 | 20240311 | 153900 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 200 | 20240311 | 153800 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 201 | 20240311 | 153700 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 202 | 20240311 | 153600 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 203 | 20240311 | 153500 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 204 | 20240311 | 153400 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 205 | 20240311 | 153300 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 206 | 20240311 | 153200 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 207 | 20240311 | 153100 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 0 |
| 208 | 20240311 | 153000 | 16766223100 | 136700 | 136700 | 136700 | 136700 | 5057 |
| 209 | 20240311 | 152900 | 16074931200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 210 | 20240311 | 152800 | 16074931200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 211 | 20240311 | 152700 | 16074931200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 212 | 20240311 | 152600 | 16074931200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 213 | 20240311 | 152500 | 16074931200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 214 | 20240311 | 152400 | 16074931200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 215 | 20240311 | 152300 | 16074931200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 216 | 20240311 | 152200 | 16074931200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 217 | 20240311 | 152100 | 16074931200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 218 | 20240311 | 152000 | 16074931200 | 137000 | 137000 | 137000 | 137000 | 0 |
| 219 | 20240311 | 151900 | 16074931200 | 137000 | 137100 | 137100 | 136800 | 68 |
| 220 | 20240311 | 151800 | 16065619600 | 137000 | 137000 | 137000 | 136900 | 226 |
| 221 | 20240311 | 151700 | 16034668300 | 136900 | 136900 | 137000 | 136800 | 123 |
| 222 | 20240311 | 151600 | 16017836000 | 136900 | 136700 | 137100 | 136700 | 338 |
| 223 | 20240311 | 151500 | 15971564600 | 136800 | 136700 | 137000 | 136600 | 485 |
| 224 | 20240311 | 151400 | 15905182800 | 136600 | 136700 | 136900 | 136600 | 235 |
| 225 | 20240311 | 151300 | 15873047000 | 136700 | 136600 | 137000 | 136600 | 311 |
| 226 | 20240311 | 151200 | 15830519100 | 136600 | 136800 | 137000 | 136600 | 537 |
| 227 | 20240311 | 151100 | 15757093700 | 137000 | 136800 | 137000 | 136700 | 265 |
| 228 | 20240311 | 151000 | 15720823800 | 136800 | 136800 | 136900 | 136800 | 179 |
| 229 | 20240311 | 150900 | 15696333400 | 136800 | 136900 | 137100 | 136700 | 612 |
| 230 | 20240311 | 150800 | 15612551500 | 136900 | 136800 | 137000 | 136800 | 150 |
| 231 | 20240311 | 150700 | 15592016700 | 136800 | 136700 | 137000 | 136600 | 516 |
| 232 | 20240311 | 150600 | 15521449300 | 136700 | 136600 | 136900 | 136600 | 270 |
| 233 | 20240311 | 150500 | 15484540200 | 136600 | 136800 | 136900 | 136600 | 527 |
| 234 | 20240311 | 150400 | 15412494100 | 136700 | 136700 | 137100 | 136600 | 380 |
| 235 | 20240311 | 150300 | 15360524000 | 136800 | 136800 | 136800 | 136600 | 339 |
| 236 | 20240311 | 150200 | 15314175400 | 136700 | 136900 | 136900 | 136700 | 350 |
| 237 | 20240311 | 150100 | 15266281800 | 136900 | 137000 | 137100 | 136700 | 361 |
| 238 | 20240311 | 150000 | 15216835700 | 136800 | 137000 | 137100 | 136700 | 1198 |
| 239 | 20240311 | 145900 | 15052753200 | 137000 | 136900 | 137100 | 136800 | 426 |
| 240 | 20240311 | 145800 | 14994408200 | 137000 | 136900 | 137100 | 136800 | 757 |
| 241 | 20240311 | 145700 | 14890714600 | 136900 | 137000 | 137000 | 136900 | 210 |
| 242 | 20240311 | 145600 | 14861961000 | 136900 | 136900 | 137000 | 136900 | 244 |
| 243 | 20240311 | 145500 | 14828553700 | 137000 | 137000 | 137100 | 137000 | 359 |
| 244 | 20240311 | 145400 | 14779366200 | 137100 | 137100 | 137200 | 137000 | 228 |
| 245 | 20240311 | 145300 | 14748120700 | 137100 | 137000 | 137200 | 136800 | 588 |
| 246 | 20240311 | 145200 | 14667547100 | 137000 | 136800 | 137100 | 136800 | 311 |
| 247 | 20240311 | 145100 | 14624953300 | 136800 | 136800 | 137000 | 136800 | 429 |
| 248 | 20240311 | 145000 | 14566242300 | 136800 | 137100 | 137100 | 136800 | 252 |
| 249 | 20240311 | 144900 | 14531723300 | 137100 | 136800 | 137200 | 136700 | 1212 |
| 250 | 20240311 | 144800 | 14365721000 | 136700 | 136700 | 136800 | 136700 | 469 |
| 251 | 20240311 | 144700 | 14301601700 | 136700 | 136700 | 136800 | 136700 | 283 |
| 252 | 20240311 | 144600 | 14262913400 | 136800 | 136700 | 136800 | 136600 | 437 |
| 253 | 20240311 | 144500 | 14203175000 | 136700 | 136700 | 136700 | 136600 | 204 |
| 254 | 20240311 | 144400 | 14175305700 | 136700 | 136800 | 136800 | 136600 | 255 |
| 255 | 20240311 | 144300 | 14140459000 | 136700 | 136700 | 136800 | 136600 | 157 |
| 256 | 20240311 | 144200 | 14118995600 | 136600 | 136800 | 136800 | 136600 | 189 |
| 257 | 20240311 | 144100 | 14093160200 | 136700 | 136700 | 136800 | 136700 | 239 |
| 258 | 20240311 | 144000 | 14060482400 | 136700 | 136800 | 136800 | 136700 | 176 |
| 259 | 20240311 | 143900 | 14036418700 | 136700 | 136700 | 136800 | 136700 | 94 |
| 260 | 20240311 | 143800 | 14023566200 | 136800 | 136900 | 136900 | 136700 | 271 |
| 261 | 20240311 | 143700 | 13986498300 | 136800 | 136900 | 136900 | 136800 | 183 |
| 262 | 20240311 | 143600 | 13961461900 | 136900 | 136900 | 136900 | 136800 | 226 |
| 263 | 20240311 | 143500 | 13930537500 | 136800 | 136900 | 136900 | 136700 | 107 |
| 264 | 20240311 | 143400 | 13915897900 | 136800 | 136700 | 136800 | 136600 | 495 |
| 265 | 20240311 | 143300 | 13848205000 | 136700 | 136700 | 136800 | 136600 | 426 |
| 266 | 20240311 | 143200 | 13789995500 | 136700 | 136700 | 136800 | 136700 | 124 |
| 267 | 20240311 | 143100 | 13773042100 | 136700 | 136800 | 136800 | 136600 | 212 |
| 268 | 20240311 | 143000 | 13744063000 | 136800 | 136800 | 136900 | 136800 | 239 |
| 269 | 20240311 | 142900 | 13711363500 | 136800 | 136700 | 137000 | 136700 | 341 |
| 270 | 20240311 | 142800 | 13664713600 | 136700 | 136800 | 136800 | 136600 | 198 |
| 271 | 20240311 | 142700 | 13637664000 | 136700 | 136700 | 136800 | 136600 | 338 |
| 272 | 20240311 | 142600 | 13591456400 | 136800 | 136700 | 136800 | 136700 | 142 |
| 273 | 20240311 | 142500 | 13572037800 | 136700 | 136800 | 136800 | 136700 | 179 |
| 274 | 20240311 | 142400 | 13547563900 | 136700 | 136800 | 136900 | 136600 | 193 |
| 275 | 20240311 | 142300 | 13521167300 | 136900 | 136700 | 136900 | 136600 | 439 |
| 276 | 20240311 | 142200 | 13461135500 | 136700 | 136600 | 136700 | 136600 | 223 |
| 277 | 20240311 | 142100 | 13430655200 | 136800 | 136700 | 136800 | 136600 | 308 |
| 278 | 20240311 | 142000 | 13388556500 | 136700 | 136700 | 136800 | 136600 | 211 |
| 279 | 20240311 | 141900 | 13359711300 | 136700 | 136800 | 136800 | 136700 | 169 |
| 280 | 20240311 | 141800 | 13336606600 | 136700 | 136800 | 136800 | 136700 | 132 |
| 281 | 20240311 | 141700 | 13318557600 | 136700 | 136700 | 136800 | 136700 | 160 |
| 282 | 20240311 | 141600 | 13296681200 | 136700 | 136700 | 136800 | 136700 | 228 |
| 283 | 20240311 | 141500 | 13265507100 | 136700 | 136700 | 136900 | 136700 | 120 |
| 284 | 20240311 | 141400 | 13249090500 | 136800 | 136800 | 136900 | 136700 | 108 |
| 285 | 20240311 | 141300 | 13234317400 | 136800 | 136900 | 137000 | 136800 | 287 |
| 286 | 20240311 | 141200 | 13195030900 | 136900 | 137000 | 137000 | 136800 | 228 |
| 287 | 20240311 | 141100 | 13163818200 | 136900 | 136800 | 137000 | 136800 | 105 |
| 288 | 20240311 | 141000 | 13149441600 | 136800 | 137000 | 137200 | 136700 | 407 |
| 289 | 20240311 | 140900 | 13093688000 | 137100 | 137300 | 137300 | 136800 | 635 |
| 290 | 20240311 | 140800 | 13006676100 | 137000 | 137400 | 137600 | 136900 | 203 |
| 291 | 20240311 | 140700 | 12978798500 | 137400 | 136900 | 137400 | 136800 | 542 |
| 292 | 20240311 | 140600 | 12904562700 | 136900 | 136700 | 136900 | 136600 | 516 |
| 293 | 20240311 | 140500 | 12834001300 | 136700 | 136700 | 136800 | 136700 | 94 |
| 294 | 20240311 | 140400 | 12821148200 | 136700 | 136800 | 136900 | 136700 | 163 |
| 295 | 20240311 | 140300 | 12798850000 | 136800 | 136700 | 136900 | 136700 | 74 |
| 296 | 20240311 | 140200 | 12788725300 | 136900 | 136900 | 136900 | 136600 | 294 |
| 297 | 20240311 | 140100 | 12748521000 | 136800 | 136600 | 136900 | 136600 | 662 |
| 298 | 20240311 | 140000 | 12658080800 | 136500 | 136600 | 136700 | 136500 | 213 |
| 299 | 20240311 | 135900 | 12628975400 | 136600 | 136600 | 136900 | 136500 | 506 |
| 300 | 20240311 | 135800 | 12559804000 | 136700 | 136600 | 136700 | 136600 | 159 |
| 301 | 20240311 | 135700 | 12538084400 | 136600 | 136600 | 136700 | 136600 | 102 |
| 302 | 20240311 | 135600 | 12524144200 | 136600 | 136700 | 136800 | 136600 | 244 |
| 303 | 20240311 | 135500 | 12490788800 | 136700 | 136700 | 136800 | 136700 | 258 |
| 304 | 20240311 | 135400 | 12455513500 | 136700 | 136700 | 136800 | 136700 | 105 |
| 305 | 20240311 | 135300 | 12441157600 | 136700 | 136700 | 136800 | 136700 | 102 |
| 306 | 20240311 | 135200 | 12427210000 | 136700 | 136900 | 137000 | 136700 | 339 |
| 307 | 20240311 | 135100 | 12380830800 | 137000 | 136900 | 137000 | 136900 | 191 |
| 308 | 20240311 | 135000 | 12354678600 | 136900 | 136600 | 136900 | 136600 | 406 |
| 309 | 20240311 | 134900 | 12299153100 | 136700 | 136700 | 136700 | 136500 | 201 |
| 310 | 20240311 | 134800 | 12271698000 | 136600 | 136600 | 136700 | 136600 | 244 |
| 311 | 20240311 | 134700 | 12238361700 | 136600 | 136600 | 136700 | 136600 | 122 |
| 312 | 20240311 | 134600 | 12221692500 | 136600 | 136500 | 136700 | 136500 | 274 |
| 313 | 20240311 | 134500 | 12184263100 | 136600 | 136600 | 136700 | 136500 | 275 |
| 314 | 20240311 | 134400 | 12146696300 | 136700 | 136600 | 136700 | 136600 | 89 |
| 315 | 20240311 | 134300 | 12134533900 | 136600 | 136700 | 136700 | 136600 | 118 |
| 316 | 20240311 | 134200 | 12118410900 | 136600 | 136600 | 136700 | 136600 | 122 |
| 317 | 20240311 | 134100 | 12101741400 | 136600 | 136700 | 136800 | 136600 | 328 |
| 318 | 20240311 | 134000 | 12056898900 | 136700 | 136700 | 136800 | 136700 | 123 |
| 319 | 20240311 | 133900 | 12040080200 | 136700 | 136700 | 136800 | 136700 | 166 |
| 320 | 20240311 | 133800 | 12017381700 | 136700 | 136700 | 136800 | 136700 | 174 |
| 321 | 20240311 | 133700 | 11993593900 | 136800 | 136800 | 136800 | 136700 | 211 |
| 322 | 20240311 | 133600 | 11964735100 | 136700 | 136700 | 136700 | 136600 | 194 |
| 323 | 20240311 | 133500 | 11938221500 | 136600 | 136700 | 136700 | 136600 | 149 |
| 324 | 20240311 | 133400 | 11917861800 | 136600 | 136700 | 136700 | 136600 | 188 |
| 325 | 20240311 | 133300 | 11892176800 | 136600 | 136800 | 136800 | 136600 | 1095 |
| 326 | 20240311 | 133200 | 11742501500 | 136700 | 136700 | 136800 | 136700 | 123 |
| 327 | 20240311 | 133100 | 11725683300 | 136700 | 136700 | 136800 | 136700 | 252 |
| 328 | 20240311 | 133000 | 11691232700 | 136700 | 136700 | 136800 | 136700 | 153 |
| 329 | 20240311 | 132900 | 11670313400 | 136800 | 136900 | 136900 | 136800 | 229 |
| 330 | 20240311 | 132800 | 11638977600 | 137000 | 136900 | 137000 | 136900 | 367 |
| 331 | 20240311 | 132700 | 11588729400 | 136900 | 137000 | 137100 | 136900 | 254 |
| 332 | 20240311 | 132600 | 11553941400 | 137000 | 136900 | 137100 | 136800 | 304 |
| 333 | 20240311 | 132500 | 11512311800 | 136900 | 137000 | 137100 | 136900 | 186 |
| 334 | 20240311 | 132400 | 11486826600 | 137000 | 137000 | 137100 | 137000 | 279 |
| 335 | 20240311 | 132300 | 11448601200 | 137000 | 137100 | 137200 | 137000 | 173 |
| 336 | 20240311 | 132200 | 11424878700 | 137100 | 137400 | 137400 | 137100 | 1268 |
| 337 | 20240311 | 132100 | 11250734100 | 137400 | 137500 | 137600 | 137400 | 530 |
| 338 | 20240311 | 132000 | 11177875500 | 137500 | 137500 | 137600 | 137500 | 401 |
| 339 | 20240311 | 131900 | 11122734600 | 137600 | 137600 | 137600 | 137500 | 111 |
| 340 | 20240311 | 131800 | 11107465800 | 137600 | 137600 | 137600 | 137500 | 159 |
| 341 | 20240311 | 131700 | 11085596100 | 137500 | 137600 | 137700 | 137500 | 150 |
| 342 | 20240311 | 131600 | 11064957600 | 137500 | 137600 | 137700 | 137500 | 480 |
| 343 | 20240311 | 131500 | 10998922700 | 137600 | 137900 | 137900 | 137500 | 103 |
| 344 | 20240311 | 131400 | 10984722700 | 137500 | 137300 | 138700 | 137300 | 2213 |
| 345 | 20240311 | 131300 | 10678681300 | 137400 | 137400 | 137400 | 137100 | 343 |
| 346 | 20240311 | 131200 | 10631608000 | 137300 | 137300 | 137400 | 137300 | 208 |
| 347 | 20240311 | 131100 | 10603047800 | 137400 | 137300 | 137400 | 137300 | 152 |
| 348 | 20240311 | 131000 | 10582172200 | 137300 | 137500 | 137500 | 137300 | 178 |
| 349 | 20240311 | 130900 | 10557711600 | 137600 | 137600 | 137700 | 137600 | 131 |
| 350 | 20240311 | 130800 | 10539681900 | 137700 | 137700 | 137800 | 137700 | 187 |
| 351 | 20240311 | 130700 | 10513928100 | 137800 | 137700 | 137800 | 137700 | 203 |
| 352 | 20240311 | 130600 | 10485968400 | 137900 | 137500 | 137900 | 137500 | 486 |
| 353 | 20240311 | 130500 | 10419045200 | 137500 | 137400 | 137500 | 137400 | 131 |
| 354 | 20240311 | 130400 | 10401036800 | 137400 | 137400 | 137500 | 137400 | 93 |
| 355 | 20240311 | 130300 | 10388252400 | 137400 | 137400 | 137500 | 137400 | 75 |
| 356 | 20240311 | 130200 | 10377945400 | 137400 | 137400 | 137600 | 137400 | 370 |
| 357 | 20240311 | 130100 | 10327074900 | 137500 | 137300 | 137500 | 137300 | 167 |
| 358 | 20240311 | 130000 | 10304127100 | 137200 | 137200 | 137400 | 137200 | 281 |
| 359 | 20240311 | 125900 | 10265543600 | 137100 | 137400 | 137500 | 137100 | 298 |
| 360 | 20240311 | 125800 | 10224647900 | 137500 | 137500 | 137600 | 137500 | 172 |
| 361 | 20240311 | 125700 | 10200991500 | 137500 | 137500 | 137600 | 137500 | 212 |
| 362 | 20240311 | 125600 | 10171831000 | 137600 | 137500 | 137600 | 137500 | 111 |
| 363 | 20240311 | 125500 | 10156566500 | 137500 | 137700 | 137800 | 137500 | 195 |
| 364 | 20240311 | 125400 | 10129744100 | 137700 | 137600 | 137800 | 137600 | 159 |
| 365 | 20240311 | 125300 | 10107851700 | 137700 | 137700 | 137700 | 137400 | 181 |
| 366 | 20240311 | 125200 | 10082944700 | 137600 | 137600 | 137700 | 137600 | 222 |
| 367 | 20240311 | 125100 | 10052390400 | 137500 | 137600 | 137600 | 137200 | 278 |
| 368 | 20240311 | 125000 | 10014175600 | 137700 | 137600 | 137700 | 137600 | 86 |
| 369 | 20240311 | 124900 | 10002341900 | 137500 | 137500 | 137600 | 137500 | 116 |
| 370 | 20240311 | 124800 | 9986380700 | 137600 | 137600 | 137700 | 137500 | 228 |
| 371 | 20240311 | 124700 | 9955007100 | 137600 | 137500 | 137700 | 137500 | 137 |
| 372 | 20240311 | 124600 | 9936156100 | 137600 | 137600 | 137600 | 137200 | 153 |
| 373 | 20240311 | 124500 | 9915120700 | 137600 | 137400 | 137600 | 137400 | 373 |
| 374 | 20240311 | 124400 | 9863833200 | 137600 | 137500 | 137600 | 137100 | 324 |
| 375 | 20240311 | 124300 | 9819300800 | 137400 | 137400 | 137400 | 137300 | 73 |
| 376 | 20240311 | 124200 | 9809270700 | 137500 | 137300 | 137500 | 137200 | 241 |
| 377 | 20240311 | 124100 | 9776182900 | 137200 | 137300 | 137500 | 137200 | 182 |
| 378 | 20240311 | 124000 | 9751180400 | 137300 | 137400 | 137500 | 137300 | 185 |
| 379 | 20240311 | 123900 | 9725754100 | 137500 | 137500 | 137500 | 137400 | 318 |
| 380 | 20240311 | 123800 | 9682029600 | 137400 | 137400 | 137400 | 137300 | 317 |
| 381 | 20240311 | 123700 | 9638488600 | 137400 | 137300 | 137400 | 137300 | 218 |
| 382 | 20240311 | 123600 | 9608546000 | 137300 | 137300 | 137300 | 137200 | 286 |
| 383 | 20240311 | 123500 | 9569300500 | 137300 | 137100 | 137300 | 137100 | 309 |
| 384 | 20240311 | 123400 | 9526917900 | 137000 | 137100 | 137100 | 137000 | 293 |
| 385 | 20240311 | 123300 | 9486769000 | 137000 | 137000 | 137100 | 137000 | 117 |
| 386 | 20240311 | 123200 | 9470739700 | 137100 | 137100 | 137100 | 137000 | 121 |
| 387 | 20240311 | 123100 | 9454156400 | 137000 | 137100 | 137100 | 137000 | 145 |
| 388 | 20240311 | 123000 | 9434289400 | 137100 | 137100 | 137100 | 137000 | 162 |
| 389 | 20240311 | 122900 | 9412088500 | 137000 | 137100 | 137100 | 137000 | 81 |
| 390 | 20240311 | 122800 | 9400989100 | 137000 | 136700 | 137100 | 136700 | 287 |
| 391 | 20240311 | 122700 | 9361702800 | 136800 | 137000 | 137100 | 136800 | 248 |
| 392 | 20240311 | 122600 | 9327748200 | 137100 | 137100 | 137100 | 137000 | 112 |
| 393 | 20240311 | 122500 | 9312399800 | 137000 | 136900 | 137100 | 136800 | 193 |
| 394 | 20240311 | 122400 | 9285975100 | 136900 | 137000 | 137000 | 136500 | 937 |
| 395 | 20240311 | 122300 | 9157795000 | 136800 | 137200 | 137200 | 136800 | 610 |
| 396 | 20240311 | 122200 | 9074191100 | 137400 | 137400 | 137400 | 137300 | 172 |
| 397 | 20240311 | 122100 | 9050570800 | 137300 | 137500 | 137500 | 137200 | 159 |
| 398 | 20240311 | 122000 | 9028737000 | 137500 | 137600 | 137600 | 137500 | 91 |
| 399 | 20240311 | 121900 | 9016222400 | 137500 | 137400 | 137600 | 137400 | 243 |
| 400 | 20240311 | 121800 | 8982811000 | 137500 | 137400 | 137500 | 137200 | 263 |
| 401 | 20240311 | 121700 | 8946674800 | 137400 | 137400 | 137400 | 137300 | 207 |
| 402 | 20240311 | 121600 | 8918248900 | 137300 | 137300 | 137400 | 137300 | 156 |
| 403 | 20240311 | 121500 | 8896829000 | 137300 | 137200 | 137300 | 137200 | 74 |
| 404 | 20240311 | 121400 | 8886671600 | 137300 | 137200 | 137300 | 137200 | 129 |
| 405 | 20240311 | 121300 | 8868962300 | 137300 | 137300 | 137300 | 137300 | 135 |
| 406 | 20240311 | 121200 | 8850426800 | 137300 | 137200 | 137300 | 137200 | 134 |
| 407 | 20240311 | 121100 | 8832034100 | 137200 | 137300 | 137300 | 137200 | 210 |
| 408 | 20240311 | 121000 | 8803208200 | 137100 | 137100 | 137200 | 137100 | 153 |
| 409 | 20240311 | 120900 | 8782227000 | 137200 | 137100 | 137200 | 137100 | 192 |
| 410 | 20240311 | 120800 | 8755893500 | 137100 | 137200 | 137200 | 137100 | 71 |
| 411 | 20240311 | 120700 | 8746155700 | 136900 | 137100 | 137200 | 136900 | 195 |
| 412 | 20240311 | 120600 | 8719421600 | 137100 | 137200 | 137300 | 137100 | 175 |
| 413 | 20240311 | 120500 | 8695421600 | 137300 | 137200 | 137400 | 137200 | 117 |
| 414 | 20240311 | 120400 | 8679357500 | 137200 | 137200 | 137200 | 137200 | 139 |
| 415 | 20240311 | 120300 | 8660286700 | 137200 | 137100 | 137200 | 137000 | 286 |
| 416 | 20240311 | 120200 | 8621058400 | 137100 | 137100 | 137100 | 136900 | 300 |
| 417 | 20240311 | 120100 | 8579951500 | 137000 | 136800 | 137000 | 136600 | 253 |
| 418 | 20240311 | 120000 | 8545337700 | 136800 | 136800 | 136900 | 136700 | 114 |
| 419 | 20240311 | 115900 | 8529739500 | 136900 | 136800 | 136900 | 136700 | 232 |
| 420 | 20240311 | 115800 | 8498012500 | 136800 | 136800 | 136800 | 136700 | 206 |
| 421 | 20240311 | 115700 | 8469843100 | 136800 | 136600 | 136800 | 136600 | 79 |
| 422 | 20240311 | 115600 | 8459039300 | 136600 | 136800 | 136800 | 136600 | 274 |
| 423 | 20240311 | 115500 | 8421601300 | 136700 | 136600 | 136700 | 136600 | 57 |
| 424 | 20240311 | 115400 | 8413809500 | 136700 | 136700 | 136800 | 136700 | 125 |
| 425 | 20240311 | 115300 | 8396720200 | 136700 | 136700 | 136800 | 136600 | 89 |
| 426 | 20240311 | 115200 | 8384553800 | 136700 | 136800 | 136800 | 136600 | 487 |
| 427 | 20240311 | 115100 | 8317994400 | 136700 | 136900 | 136900 | 136700 | 298 |
| 428 | 20240311 | 115000 | 8277230500 | 136900 | 136900 | 136900 | 136800 | 98 |
| 429 | 20240311 | 114900 | 8263819400 | 136900 | 137000 | 137000 | 136900 | 42 |
| 430 | 20240311 | 114800 | 8258067900 | 137000 | 136900 | 137000 | 136900 | 177 |
| 431 | 20240311 | 114700 | 8233833200 | 136900 | 136900 | 136900 | 136800 | 129 |
| 432 | 20240311 | 114600 | 8216175200 | 136900 | 136600 | 137000 | 136600 | 238 |
| 433 | 20240311 | 114500 | 8183622300 | 136600 | 136800 | 137000 | 136500 | 143 |
| 434 | 20240311 | 114400 | 8164079700 | 136800 | 136600 | 136900 | 136600 | 251 |
| 435 | 20240311 | 114300 | 8129778900 | 136700 | 136700 | 136700 | 136600 | 86 |
| 436 | 20240311 | 114200 | 8118023000 | 136600 | 136800 | 136800 | 136600 | 198 |
| 437 | 20240311 | 114100 | 8090973200 | 136900 | 136700 | 136900 | 136700 | 165 |
| 438 | 20240311 | 114000 | 8068409900 | 136800 | 136700 | 136800 | 136500 | 256 |
| 439 | 20240311 | 113900 | 8033419600 | 136700 | 136800 | 136800 | 136600 | 176 |
| 440 | 20240311 | 113800 | 8009356100 | 136800 | 136700 | 136800 | 136600 | 224 |
| 441 | 20240311 | 113700 | 7978743400 | 136600 | 136800 | 136800 | 136600 | 170 |
| 442 | 20240311 | 113600 | 7955507100 | 136600 | 136800 | 136900 | 136600 | 108 |
| 443 | 20240311 | 113500 | 7940739800 | 136900 | 136800 | 136900 | 136800 | 187 |
| 444 | 20240311 | 113400 | 7915144800 | 136800 | 136900 | 136900 | 136800 | 124 |
| 445 | 20240311 | 113300 | 7898179400 | 136900 | 136900 | 137000 | 136600 | 483 |
| 446 | 20240311 | 113200 | 7832083800 | 136600 | 136800 | 136900 | 136600 | 339 |
| 447 | 20240311 | 113100 | 7785731300 | 136800 | 136600 | 136800 | 136600 | 476 |
| 448 | 20240311 | 113000 | 7720676300 | 136500 | 136500 | 136600 | 136400 | 116 |
| 449 | 20240311 | 112900 | 7704840700 | 136600 | 136600 | 136700 | 136500 | 139 |
| 450 | 20240311 | 112800 | 7685857300 | 136600 | 136500 | 136600 | 136500 | 108 |
| 451 | 20240311 | 112700 | 7671113000 | 136400 | 136700 | 136700 | 136400 | 303 |
| 452 | 20240311 | 112600 | 7629749100 | 136700 | 136600 | 136700 | 136600 | 116 |
| 453 | 20240311 | 112500 | 7613898300 | 136800 | 136700 | 136800 | 136400 | 183 |
| 454 | 20240311 | 112400 | 7588877400 | 136700 | 136700 | 136800 | 136500 | 189 |
| 455 | 20240311 | 112300 | 7563066400 | 136700 | 136600 | 136700 | 136400 | 527 |
| 456 | 20240311 | 112200 | 7491106700 | 136600 | 136700 | 136800 | 136600 | 230 |
| 457 | 20240311 | 112100 | 7459669700 | 136700 | 136800 | 136800 | 136700 | 110 |
| 458 | 20240311 | 112000 | 7444626500 | 136900 | 137300 | 137300 | 136900 | 104 |
| 459 | 20240311 | 111900 | 7430379700 | 137300 | 137200 | 137300 | 137000 | 148 |
| 460 | 20240311 | 111800 | 7410075100 | 137200 | 137000 | 137300 | 137000 | 296 |
| 461 | 20240311 | 111700 | 7369496000 | 137000 | 136500 | 137000 | 136500 | 924 |
| 462 | 20240311 | 111600 | 7243188300 | 136400 | 136200 | 136500 | 136200 | 551 |
| 463 | 20240311 | 111500 | 7168057500 | 136300 | 136300 | 136300 | 136200 | 110 |
| 464 | 20240311 | 111400 | 7153071400 | 136200 | 136300 | 136300 | 136200 | 110 |
| 465 | 20240311 | 111300 | 7138084100 | 136200 | 136300 | 136400 | 136200 | 493 |
| 466 | 20240311 | 111200 | 7070896300 | 136300 | 136300 | 136400 | 136300 | 100 |
| 467 | 20240311 | 111100 | 7057260200 | 136300 | 136400 | 136400 | 136300 | 450 |
| 468 | 20240311 | 111000 | 6995891400 | 136500 | 136400 | 136500 | 136400 | 385 |
| 469 | 20240311 | 110900 | 6943370700 | 136400 | 136600 | 136600 | 136400 | 899 |
| 470 | 20240311 | 110800 | 6820659200 | 136500 | 136600 | 136600 | 136500 | 175 |
| 471 | 20240311 | 110700 | 6796765300 | 136600 | 136500 | 136600 | 136500 | 163 |
| 472 | 20240311 | 110600 | 6774509700 | 136600 | 136600 | 136700 | 136500 | 177 |
| 473 | 20240311 | 110500 | 6750330700 | 136700 | 136600 | 136700 | 136500 | 277 |
| 474 | 20240311 | 110400 | 6712498400 | 136500 | 136600 | 136600 | 136500 | 352 |
| 475 | 20240311 | 110300 | 6664436500 | 136600 | 136600 | 136600 | 136500 | 112 |
| 476 | 20240311 | 110200 | 6649142600 | 136600 | 136600 | 136600 | 136500 | 740 |
| 477 | 20240311 | 110100 | 6548102000 | 136600 | 136600 | 136600 | 136500 | 167 |
| 478 | 20240311 | 110000 | 6525297100 | 136500 | 136500 | 136600 | 136500 | 192 |
| 479 | 20240311 | 105900 | 6499079800 | 136600 | 136500 | 136600 | 136500 | 289 |
| 480 | 20240311 | 105800 | 6459625500 | 136500 | 136600 | 136600 | 136500 | 203 |
| 481 | 20240311 | 105700 | 6431903000 | 136600 | 136600 | 136600 | 136500 | 216 |
| 482 | 20240311 | 105600 | 6402402500 | 136600 | 136600 | 136600 | 136500 | 287 |
| 483 | 20240311 | 105500 | 6363215800 | 136600 | 136600 | 136700 | 136500 | 200 |
| 484 | 20240311 | 105400 | 6335899200 | 136600 | 136600 | 136600 | 136500 | 141 |
| 485 | 20240311 | 105300 | 6316644200 | 136600 | 136600 | 136700 | 136500 | 278 |
| 486 | 20240311 | 105200 | 6278668200 | 136700 | 136600 | 136700 | 136600 | 560 |
| 487 | 20240311 | 105100 | 6202167800 | 136600 | 136600 | 136700 | 136600 | 197 |
| 488 | 20240311 | 105000 | 6175249400 | 136700 | 136700 | 136700 | 136600 | 133 |
| 489 | 20240311 | 104900 | 6157069300 | 136800 | 136800 | 136900 | 136600 | 398 |
| 490 | 20240311 | 104800 | 6102652800 | 136700 | 136900 | 136900 | 136600 | 163 |
| 491 | 20240311 | 104700 | 6080367800 | 136900 | 137000 | 137000 | 136800 | 148 |
| 492 | 20240311 | 104600 | 6060111800 | 136900 | 136900 | 137000 | 136900 | 187 |
| 493 | 20240311 | 104500 | 6034507800 | 136900 | 136900 | 137000 | 136900 | 166 |
| 494 | 20240311 | 104400 | 6011780500 | 136900 | 136900 | 137100 | 136800 | 229 |
| 495 | 20240311 | 104300 | 5980409200 | 136900 | 136900 | 137000 | 136800 | 256 |
| 496 | 20240311 | 104200 | 5945364600 | 136700 | 136700 | 136900 | 136600 | 288 |
| 497 | 20240311 | 104100 | 5905986700 | 136700 | 136700 | 136800 | 136600 | 306 |
| 498 | 20240311 | 104000 | 5864158700 | 136600 | 136700 | 136700 | 136600 | 101 |
| 499 | 20240311 | 103900 | 5850357100 | 136700 | 136800 | 136800 | 136700 | 127 |
| 500 | 20240311 | 103800 | 5832991900 | 136900 | 136600 | 136900 | 136600 | 667 |
| 501 | 20240311 | 103700 | 5741798100 | 136700 | 136600 | 136800 | 136600 | 116 |
| 502 | 20240311 | 103600 | 5725947500 | 136700 | 136700 | 136700 | 136600 | 169 |
| 503 | 20240311 | 103500 | 5702846800 | 136800 | 136700 | 136800 | 136600 | 596 |
| 504 | 20240311 | 103400 | 5621374300 | 136600 | 136600 | 136700 | 136600 | 244 |
| 505 | 20240311 | 103300 | 5588041800 | 136700 | 136600 | 136700 | 136600 | 214 |
| 506 | 20240311 | 103200 | 5558803500 | 136600 | 136700 | 136700 | 136600 | 176 |
| 507 | 20240311 | 103100 | 5534759600 | 136600 | 136800 | 136800 | 136600 | 119 |
| 508 | 20240311 | 103000 | 5518490000 | 136700 | 136800 | 136800 | 136600 | 340 |
| 509 | 20240311 | 102900 | 5472011600 | 136700 | 136700 | 136800 | 136700 | 219 |
| 510 | 20240311 | 102800 | 5442072600 | 136700 | 136800 | 136900 | 136700 | 332 |
| 511 | 20240311 | 102700 | 5396665800 | 136800 | 136800 | 136900 | 136800 | 158 |
| 512 | 20240311 | 102600 | 5375050800 | 136800 | 136900 | 136900 | 136800 | 199 |
| 513 | 20240311 | 102500 | 5347817800 | 136900 | 137000 | 137000 | 136900 | 146 |
| 514 | 20240311 | 102400 | 5327825300 | 136900 | 137100 | 137100 | 136900 | 520 |
| 515 | 20240311 | 102300 | 5256602500 | 137000 | 137000 | 137100 | 137000 | 144 |
| 516 | 20240311 | 102200 | 5236870300 | 137000 | 137000 | 137100 | 137000 | 134 |
| 517 | 20240311 | 102100 | 5218507500 | 137000 | 137000 | 137100 | 137000 | 350 |
| 518 | 20240311 | 102000 | 5170544400 | 137000 | 137100 | 137200 | 137000 | 191 |
| 519 | 20240311 | 101900 | 5144364800 | 137100 | 137000 | 137200 | 137000 | 225 |
| 520 | 20240311 | 101800 | 5113523200 | 137100 | 137000 | 137200 | 137000 | 144 |
| 521 | 20240311 | 101700 | 5093780600 | 137000 | 137100 | 137100 | 137000 | 302 |
| 522 | 20240311 | 101600 | 5052389100 | 137100 | 137200 | 137200 | 137100 | 148 |
| 523 | 20240311 | 101500 | 5032094500 | 137100 | 137000 | 137100 | 137000 | 263 |
| 524 | 20240311 | 101400 | 4996048100 | 137000 | 137200 | 137200 | 137000 | 194 |
| 525 | 20240311 | 101300 | 4969456200 | 137100 | 137200 | 137200 | 137000 | 187 |
| 526 | 20240311 | 101200 | 4943822200 | 137300 | 137000 | 137300 | 137000 | 199 |
| 527 | 20240311 | 101100 | 4916534700 | 137000 | 137100 | 137200 | 137000 | 207 |
| 528 | 20240311 | 101000 | 4888155500 | 137100 | 137300 | 137300 | 137000 | 246 |
| 529 | 20240311 | 100900 | 4854420000 | 137300 | 137300 | 137300 | 137100 | 102 |
| 530 | 20240311 | 100800 | 4840425100 | 137300 | 137100 | 137400 | 137100 | 291 |
| 531 | 20240311 | 100700 | 4800486200 | 137100 | 137200 | 137300 | 137100 | 445 |
| 532 | 20240311 | 100600 | 4739449300 | 137200 | 137400 | 137400 | 137200 | 163 |
| 533 | 20240311 | 100500 | 4717070600 | 137400 | 137300 | 137500 | 137300 | 191 |
| 534 | 20240311 | 100400 | 4690824000 | 137300 | 137300 | 137400 | 137300 | 165 |
| 535 | 20240311 | 100300 | 4668163400 | 137400 | 137300 | 137500 | 137200 | 231 |
| 536 | 20240311 | 100200 | 4636432900 | 137200 | 137100 | 137200 | 137100 | 130 |
| 537 | 20240311 | 100100 | 4618598400 | 137200 | 137400 | 137400 | 137100 | 121 |
| 538 | 20240311 | 100000 | 4601987600 | 137300 | 137500 | 137500 | 137200 | 306 |
| 539 | 20240311 | 095900 | 4559969300 | 137300 | 137600 | 137600 | 137300 | 292 |
| 540 | 20240311 | 095800 | 4519814400 | 137700 | 137600 | 137700 | 137500 | 150 |
| 541 | 20240311 | 095700 | 4499175100 | 137700 | 137600 | 138100 | 137300 | 1061 |
| 542 | 20240311 | 095600 | 4352965200 | 137500 | 137600 | 137700 | 137500 | 42 |
| 543 | 20240311 | 095500 | 4347183300 | 137800 | 137400 | 137800 | 137300 | 170 |
| 544 | 20240311 | 095400 | 4323820100 | 137400 | 137600 | 137800 | 137200 | 267 |
| 545 | 20240311 | 095300 | 4287102500 | 137600 | 137700 | 137800 | 137600 | 128 |
| 546 | 20240311 | 095200 | 4269479700 | 137700 | 137500 | 137700 | 137300 | 463 |
| 547 | 20240311 | 095100 | 4205806100 | 137500 | 137800 | 137800 | 137300 | 118 |
| 548 | 20240311 | 095000 | 4189572600 | 137700 | 137600 | 137700 | 137300 | 239 |
| 549 | 20240311 | 094900 | 4156700800 | 137600 | 137600 | 137700 | 137600 | 112 |
| 550 | 20240311 | 094800 | 4141286000 | 137100 | 137300 | 137500 | 137000 | 392 |
| 551 | 20240311 | 094700 | 4087454400 | 137400 | 137100 | 137400 | 137100 | 169 |
| 552 | 20240311 | 094600 | 4064255600 | 137100 | 137000 | 137100 | 137000 | 202 |
| 553 | 20240311 | 094500 | 4036571400 | 137100 | 137100 | 137200 | 137000 | 186 |
| 554 | 20240311 | 094400 | 4011069200 | 137100 | 136900 | 137400 | 136900 | 328 |
| 555 | 20240311 | 094300 | 3966116100 | 136900 | 136800 | 136900 | 136600 | 926 |
| 556 | 20240311 | 094200 | 3839407300 | 136800 | 137000 | 137000 | 136600 | 388 |
| 557 | 20240311 | 094100 | 3786371600 | 136600 | 137100 | 137100 | 136500 | 840 |
| 558 | 20240311 | 094000 | 3671554900 | 137000 | 136700 | 137000 | 136500 | 1097 |
| 559 | 20240311 | 093900 | 3521597200 | 136700 | 136700 | 136800 | 136500 | 768 |
| 560 | 20240311 | 093800 | 3416644400 | 136800 | 137000 | 137000 | 136700 | 2277 |
| 561 | 20240311 | 093700 | 3104771500 | 137000 | 137000 | 137100 | 137000 | 279 |
| 562 | 20240311 | 093600 | 3066543900 | 137100 | 137100 | 137200 | 137000 | 406 |
| 563 | 20240311 | 093500 | 3010894000 | 137100 | 137100 | 137200 | 137100 | 243 |
| 564 | 20240311 | 093400 | 2977572800 | 137100 | 137100 | 137200 | 137100 | 74 |
| 565 | 20240311 | 093300 | 2967423300 | 137200 | 137200 | 137200 | 137100 | 110 |
| 566 | 20240311 | 093200 | 2952338000 | 137100 | 137100 | 137200 | 137100 | 201 |
| 567 | 20240311 | 093100 | 2924777900 | 137100 | 137300 | 137300 | 137100 | 1040 |
| 568 | 20240311 | 093000 | 2782090800 | 137300 | 137300 | 137400 | 137300 | 366 |
| 569 | 20240311 | 092900 | 2731813100 | 137400 | 137400 | 137500 | 137300 | 259 |
| 570 | 20240311 | 092800 | 2696222300 | 137400 | 137900 | 138200 | 137400 | 3591 |
| 571 | 20240311 | 092700 | 2200471300 | 137700 | 137300 | 137700 | 137200 | 805 |
| 572 | 20240311 | 092600 | 2089799600 | 137300 | 137400 | 137400 | 137200 | 93 |
| 573 | 20240311 | 092500 | 2077023500 | 137100 | 137200 | 137300 | 137100 | 171 |
| 574 | 20240311 | 092400 | 2053565100 | 137200 | 137100 | 137400 | 137100 | 268 |
| 575 | 20240311 | 092300 | 2016798200 | 137100 | 137400 | 137500 | 137100 | 644 |
| 576 | 20240311 | 092200 | 1928381000 | 137400 | 137400 | 137500 | 137400 | 171 |
| 577 | 20240311 | 092100 | 1904885500 | 137400 | 137600 | 137600 | 137400 | 439 |
| 578 | 20240311 | 092000 | 1844522600 | 137600 | 138000 | 138000 | 137500 | 453 |
| 579 | 20240311 | 091900 | 1782091700 | 138000 | 137900 | 138200 | 137900 | 196 |
| 580 | 20240311 | 091800 | 1755046500 | 137900 | 138100 | 138300 | 137800 | 777 |
| 581 | 20240311 | 091700 | 1647698400 | 137800 | 137800 | 138200 | 137700 | 1021 |
| 582 | 20240311 | 091600 | 1506947700 | 137800 | 138100 | 138100 | 137800 | 111 |
| 583 | 20240311 | 091500 | 1491641500 | 138100 | 137900 | 138100 | 137900 | 186 |
| 584 | 20240311 | 091400 | 1465961800 | 137900 | 137500 | 137900 | 137400 | 236 |
| 585 | 20240311 | 091300 | 1433470100 | 137400 | 137100 | 137700 | 137100 | 300 |
| 586 | 20240311 | 091200 | 1392280100 | 137100 | 137300 | 137900 | 137000 | 2139 |
| 587 | 20240311 | 091100 | 1098924400 | 137700 | 137300 | 137700 | 137100 | 767 |
| 588 | 20240311 | 091000 | 993568300 | 137200 | 137300 | 137600 | 137200 | 336 |
| 589 | 20240311 | 090900 | 947454800 | 137300 | 137600 | 137700 | 137300 | 1280 |
| 590 | 20240311 | 090800 | 771494300 | 137700 | 137800 | 137800 | 137600 | 414 |
| 591 | 20240311 | 090700 | 714481400 | 137800 | 137900 | 138100 | 137800 | 230 |
| 592 | 20240311 | 090600 | 682759900 | 138100 | 138300 | 138300 | 137700 | 1256 |
| 593 | 20240311 | 090500 | 509080300 | 138400 | 138500 | 138500 | 138300 | 311 |
| 594 | 20240311 | 090400 | 466040400 | 138500 | 138300 | 138600 | 138300 | 156 |
| 595 | 20240311 | 090300 | 444453300 | 138400 | 138300 | 138500 | 138300 | 566 |
| 596 | 20240311 | 090200 | 366157300 | 138300 | 137700 | 138300 | 137500 | 814 |
| 597 | 20240311 | 090100 | 254027200 | 137700 | 138200 | 138300 | 137700 | 388 |
| 598 | 20240311 | 090000 | 200544200 | 137800 | 138600 | 138800 | 137800 | 1440 |