34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185700 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 4709 |
| 3 | 20250210 | 185600 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 4 | 20250210 | 185500 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 5 | 20250210 | 185400 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 6 | 20250210 | 185300 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 7 | 20250210 | 185200 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 8 | 20250210 | 185100 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 9 | 20250210 | 185000 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 10 | 20250210 | 184900 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 11 | 20250210 | 184800 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 12 | 20250210 | 184700 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 13 | 20250210 | 184600 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 14 | 20250210 | 184500 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 15 | 20250210 | 184400 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 16 | 20250210 | 184300 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 17 | 20250210 | 184200 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 18 | 20250210 | 184100 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 19 | 20250210 | 184000 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 20 | 20250210 | 183900 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 21 | 20250210 | 183800 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 22 | 20250210 | 183700 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 23 | 20250210 | 183600 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 24 | 20250210 | 183500 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 25 | 20250210 | 183400 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 26 | 20250210 | 183300 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 27 | 20250210 | 183200 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 28 | 20250210 | 183100 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 29 | 20250210 | 183000 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 30 | 20250210 | 182900 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 31 | 20250210 | 182800 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 32 | 20250210 | 182700 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 4709 |
| 33 | 20250210 | 182600 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 34 | 20250210 | 182500 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 35 | 20250210 | 182400 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 36 | 20250210 | 182300 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 37 | 20250210 | 182200 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 38 | 20250210 | 182100 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 39 | 20250210 | 182000 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 40 | 20250210 | 181900 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 41 | 20250210 | 181800 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 42 | 20250210 | 181700 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 43 | 20250210 | 181600 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 44 | 20250210 | 181500 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 45 | 20250210 | 181400 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 46 | 20250210 | 181300 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 47 | 20250210 | 181200 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 48 | 20250210 | 181100 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 49 | 20250210 | 181000 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 50 | 20250210 | 180900 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 51 | 20250210 | 180800 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 52 | 20250210 | 180700 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 53 | 20250210 | 180600 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 54 | 20250210 | 180500 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 55 | 20250210 | 180400 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 56 | 20250210 | 180300 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 57 | 20250210 | 180200 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 58 | 20250210 | 180100 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 59 | 20250210 | 180000 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 60 | 20250210 | 175900 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 61 | 20250210 | 175800 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 62 | 20250210 | 175700 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 4709 |
| 63 | 20250210 | 175600 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 64 | 20250210 | 175500 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 65 | 20250210 | 175400 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 66 | 20250210 | 175300 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 67 | 20250210 | 175200 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 68 | 20250210 | 175100 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 69 | 20250210 | 175000 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 70 | 20250210 | 174900 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 71 | 20250210 | 174800 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 72 | 20250210 | 174700 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 73 | 20250210 | 174600 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 74 | 20250210 | 174500 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 75 | 20250210 | 174400 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 76 | 20250210 | 174300 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 77 | 20250210 | 174200 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 78 | 20250210 | 174100 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 79 | 20250210 | 174000 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 80 | 20250210 | 173900 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 81 | 20250210 | 173800 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 82 | 20250210 | 173700 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 83 | 20250210 | 173600 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 84 | 20250210 | 173500 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 85 | 20250210 | 173400 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 86 | 20250210 | 173300 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 87 | 20250210 | 173200 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 88 | 20250210 | 173100 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 89 | 20250210 | 173000 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 90 | 20250210 | 172900 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 91 | 20250210 | 172800 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 92 | 20250210 | 172700 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 4709 |
| 93 | 20250210 | 172600 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 94 | 20250210 | 172500 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 95 | 20250210 | 172400 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 96 | 20250210 | 172300 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 97 | 20250210 | 172200 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 98 | 20250210 | 172100 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 99 | 20250210 | 172000 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 100 | 20250210 | 171900 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 101 | 20250210 | 171800 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 102 | 20250210 | 171700 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 103 | 20250210 | 171600 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 104 | 20250210 | 171500 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 105 | 20250210 | 171400 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 106 | 20250210 | 171300 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 107 | 20250210 | 171200 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 108 | 20250210 | 171100 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 109 | 20250210 | 171000 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 110 | 20250210 | 170900 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 111 | 20250210 | 170800 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 112 | 20250210 | 170700 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 113 | 20250210 | 170600 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 114 | 20250210 | 170500 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 115 | 20250210 | 170400 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 116 | 20250210 | 170300 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 117 | 20250210 | 170200 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 118 | 20250210 | 170100 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 119 | 20250210 | 170000 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 120 | 20250210 | 165900 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 121 | 20250210 | 165800 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 122 | 20250210 | 165700 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 4709 |
| 123 | 20250210 | 165600 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 124 | 20250210 | 165500 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 125 | 20250210 | 165400 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 126 | 20250210 | 165300 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 127 | 20250210 | 165200 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 128 | 20250210 | 165100 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 129 | 20250210 | 165000 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 130 | 20250210 | 164900 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 131 | 20250210 | 164800 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 132 | 20250210 | 164700 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 133 | 20250210 | 164600 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 134 | 20250210 | 164500 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 135 | 20250210 | 164400 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 136 | 20250210 | 164300 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 137 | 20250210 | 164200 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 138 | 20250210 | 164100 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 139 | 20250210 | 164000 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 140 | 20250210 | 163900 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 141 | 20250210 | 163800 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 142 | 20250210 | 163700 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 143 | 20250210 | 163600 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 144 | 20250210 | 163500 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 145 | 20250210 | 163400 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 146 | 20250210 | 163300 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 147 | 20250210 | 163200 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 148 | 20250210 | 163100 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 149 | 20250210 | 163000 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 150 | 20250210 | 162900 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 151 | 20250210 | 162800 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 152 | 20250210 | 162700 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 4709 |
| 153 | 20250210 | 162600 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 154 | 20250210 | 162500 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 155 | 20250210 | 162400 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 156 | 20250210 | 162300 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 157 | 20250210 | 162200 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 158 | 20250210 | 162100 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 159 | 20250210 | 162000 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 160 | 20250210 | 161900 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 161 | 20250210 | 161800 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 162 | 20250210 | 161700 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 163 | 20250210 | 161600 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 164 | 20250210 | 161500 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 165 | 20250210 | 161400 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 166 | 20250210 | 161300 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 167 | 20250210 | 161200 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 168 | 20250210 | 161100 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 169 | 20250210 | 161000 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 170 | 20250210 | 160900 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 171 | 20250210 | 160800 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 172 | 20250210 | 160700 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 173 | 20250210 | 160600 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 174 | 20250210 | 160500 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 175 | 20250210 | 160400 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 176 | 20250210 | 160300 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 177 | 20250210 | 160200 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 178 | 20250210 | 160100 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 179 | 20250210 | 160000 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 180 | 20250210 | 155900 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 181 | 20250210 | 155800 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 182 | 20250210 | 155700 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 4709 |
| 183 | 20250210 | 155600 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 184 | 20250210 | 155500 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 185 | 20250210 | 155400 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 186 | 20250210 | 155300 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 187 | 20250210 | 155200 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 188 | 20250210 | 155100 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 189 | 20250210 | 155000 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 190 | 20250210 | 154900 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 191 | 20250210 | 154800 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 192 | 20250210 | 154700 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 193 | 20250210 | 154600 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 194 | 20250210 | 154500 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 195 | 20250210 | 154400 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 196 | 20250210 | 154300 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 197 | 20250210 | 154200 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 198 | 20250210 | 154100 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 199 | 20250210 | 154000 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 200 | 20250210 | 153900 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 201 | 20250210 | 153800 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 202 | 20250210 | 153700 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 203 | 20250210 | 153600 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 204 | 20250210 | 153500 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 205 | 20250210 | 153400 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 206 | 20250210 | 153300 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 207 | 20250210 | 153200 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 208 | 20250210 | 153100 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 0 |
| 209 | 20250210 | 153000 | 12351546600 | 113100 | 113100 | 113100 | 113100 | 4709 |
| 210 | 20250210 | 152900 | 11818958700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 211 | 20250210 | 152800 | 11818958700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 212 | 20250210 | 152700 | 11818958700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 213 | 20250210 | 152600 | 11818958700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 214 | 20250210 | 152500 | 11818958700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 215 | 20250210 | 152400 | 11818958700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 216 | 20250210 | 152300 | 11818958700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 217 | 20250210 | 152200 | 11818958700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 218 | 20250210 | 152100 | 11818958700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 219 | 20250210 | 152000 | 11818958700 | 113300 | 113300 | 113300 | 113300 | 0 |
| 220 | 20250210 | 151900 | 11818958700 | 113300 | 113300 | 113400 | 113200 | 458 |
| 221 | 20250210 | 151800 | 11767103300 | 113200 | 113400 | 113700 | 113200 | 293 |
| 222 | 20250210 | 151700 | 11733883400 | 113300 | 113500 | 113700 | 113300 | 273 |
| 223 | 20250210 | 151600 | 11702916300 | 113500 | 113600 | 113700 | 113500 | 255 |
| 224 | 20250210 | 151500 | 11673952800 | 113600 | 113700 | 113800 | 113500 | 248 |
| 225 | 20250210 | 151400 | 11645758700 | 113700 | 113700 | 113900 | 113600 | 203 |
| 226 | 20250210 | 151300 | 11622650800 | 113600 | 113500 | 113900 | 113500 | 369 |
| 227 | 20250210 | 151200 | 11580681200 | 113500 | 113300 | 113800 | 113300 | 270 |
| 228 | 20250210 | 151100 | 11549995100 | 113300 | 113500 | 113600 | 113300 | 300 |
| 229 | 20250210 | 151000 | 11515993500 | 113500 | 113600 | 113800 | 113400 | 424 |
| 230 | 20250210 | 150900 | 11467820100 | 113600 | 113900 | 113900 | 113600 | 401 |
| 231 | 20250210 | 150800 | 11422186400 | 113800 | 114000 | 114100 | 113700 | 384 |
| 232 | 20250210 | 150700 | 11378418200 | 113900 | 114000 | 114100 | 113800 | 396 |
| 233 | 20250210 | 150600 | 11333285300 | 114000 | 114000 | 114100 | 113800 | 510 |
| 234 | 20250210 | 150500 | 11275137200 | 114100 | 114100 | 114200 | 113900 | 645 |
| 235 | 20250210 | 150400 | 11201564900 | 114200 | 114000 | 114200 | 113800 | 589 |
| 236 | 20250210 | 150300 | 11134371500 | 114000 | 114000 | 114100 | 113800 | 537 |
| 237 | 20250210 | 150200 | 11073158400 | 113900 | 114000 | 114100 | 113900 | 517 |
| 238 | 20250210 | 150100 | 11014220500 | 114000 | 114100 | 114200 | 113900 | 241 |
| 239 | 20250210 | 150000 | 10986719500 | 114100 | 114200 | 114300 | 114100 | 397 |
| 240 | 20250210 | 145900 | 10941389500 | 114100 | 114100 | 114200 | 114100 | 483 |
| 241 | 20250210 | 145800 | 10886242000 | 114100 | 114000 | 114200 | 114000 | 461 |
| 242 | 20250210 | 145700 | 10833641000 | 114200 | 114100 | 114200 | 113900 | 445 |
| 243 | 20250210 | 145600 | 10782874800 | 114100 | 114000 | 114200 | 113900 | 649 |
| 244 | 20250210 | 145500 | 10708869200 | 114000 | 113800 | 114100 | 113800 | 665 |
| 245 | 20250210 | 145400 | 10633061200 | 113800 | 114000 | 114100 | 113800 | 503 |
| 246 | 20250210 | 145300 | 10575737200 | 114000 | 114100 | 114100 | 113900 | 420 |
| 247 | 20250210 | 145200 | 10527842000 | 114100 | 114000 | 114100 | 113900 | 482 |
| 248 | 20250210 | 145100 | 10472866700 | 113800 | 114100 | 114100 | 113800 | 680 |
| 249 | 20250210 | 145000 | 10395372800 | 114100 | 113900 | 114100 | 113900 | 1162 |
| 250 | 20250210 | 144900 | 10262914800 | 114000 | 114000 | 114000 | 113900 | 556 |
| 251 | 20250210 | 144800 | 10199550200 | 113900 | 113900 | 114000 | 113900 | 646 |
| 252 | 20250210 | 144700 | 10125925600 | 114000 | 113700 | 114000 | 113600 | 1476 |
| 253 | 20250210 | 144600 | 9957793800 | 113600 | 113700 | 113900 | 113600 | 738 |
| 254 | 20250210 | 144500 | 9873848100 | 113700 | 113500 | 113700 | 113500 | 500 |
| 255 | 20250210 | 144400 | 9817021500 | 113600 | 113600 | 113700 | 113400 | 469 |
| 256 | 20250210 | 144300 | 9763746600 | 113600 | 113600 | 113800 | 113300 | 322 |
| 257 | 20250210 | 144200 | 9727186700 | 113600 | 113500 | 113700 | 113200 | 539 |
| 258 | 20250210 | 144100 | 9665989700 | 113600 | 113500 | 113800 | 113400 | 457 |
| 259 | 20250210 | 144000 | 9614098700 | 113500 | 113400 | 113600 | 113300 | 379 |
| 260 | 20250210 | 143900 | 9571088700 | 113700 | 113500 | 113700 | 113400 | 412 |
| 261 | 20250210 | 143800 | 9524306700 | 113500 | 113300 | 113700 | 113300 | 363 |
| 262 | 20250210 | 143700 | 9483100000 | 113200 | 113400 | 113700 | 113200 | 245 |
| 263 | 20250210 | 143600 | 9455294200 | 113700 | 113400 | 113700 | 113400 | 463 |
| 264 | 20250210 | 143500 | 9402727800 | 113500 | 113400 | 113600 | 113400 | 401 |
| 265 | 20250210 | 143400 | 9357213400 | 113400 | 113500 | 113500 | 113300 | 540 |
| 266 | 20250210 | 143300 | 9295962000 | 113500 | 113300 | 113600 | 113300 | 345 |
| 267 | 20250210 | 143200 | 9256848200 | 113300 | 113300 | 113400 | 113200 | 306 |
| 268 | 20250210 | 143100 | 9222183200 | 113200 | 113200 | 113500 | 113100 | 362 |
| 269 | 20250210 | 143000 | 9181176300 | 113100 | 113500 | 113600 | 113100 | 755 |
| 270 | 20250210 | 142900 | 9095677000 | 113400 | 113100 | 113500 | 113100 | 251 |
| 271 | 20250210 | 142800 | 9067223600 | 113300 | 113400 | 113400 | 113100 | 903 |
| 272 | 20250210 | 142700 | 8964900300 | 113300 | 113400 | 113500 | 113300 | 375 |
| 273 | 20250210 | 142600 | 8922374000 | 113400 | 113400 | 113500 | 113300 | 218 |
| 274 | 20250210 | 142500 | 8897647400 | 113300 | 113400 | 113600 | 113300 | 320 |
| 275 | 20250210 | 142400 | 8861357500 | 113400 | 113500 | 113700 | 113300 | 539 |
| 276 | 20250210 | 142300 | 8800218600 | 113600 | 113500 | 113800 | 113400 | 295 |
| 277 | 20250210 | 142200 | 8766712200 | 113500 | 113600 | 113800 | 113400 | 228 |
| 278 | 20250210 | 142100 | 8740814000 | 113500 | 113500 | 113800 | 113400 | 481 |
| 279 | 20250210 | 142000 | 8686174600 | 113500 | 113600 | 113600 | 113400 | 195 |
| 280 | 20250210 | 141900 | 8664037900 | 113600 | 113600 | 113600 | 113400 | 338 |
| 281 | 20250210 | 141800 | 8625657100 | 113600 | 113500 | 113800 | 113500 | 445 |
| 282 | 20250210 | 141700 | 8575082400 | 113600 | 113600 | 113700 | 113400 | 343 |
| 283 | 20250210 | 141600 | 8536113900 | 113500 | 113500 | 113700 | 113400 | 188 |
| 284 | 20250210 | 141500 | 8514772400 | 113400 | 113500 | 113600 | 113400 | 227 |
| 285 | 20250210 | 141400 | 8489008100 | 113400 | 113400 | 113700 | 113400 | 183 |
| 286 | 20250210 | 141300 | 8468235500 | 113400 | 113500 | 113700 | 113300 | 409 |
| 287 | 20250210 | 141200 | 8421804600 | 113500 | 113600 | 113800 | 113500 | 177 |
| 288 | 20250210 | 141100 | 8401696200 | 113600 | 113500 | 113700 | 113300 | 468 |
| 289 | 20250210 | 141000 | 8348567100 | 113600 | 113600 | 113700 | 113300 | 773 |
| 290 | 20250210 | 140900 | 8260877500 | 113700 | 113500 | 113700 | 113400 | 298 |
| 291 | 20250210 | 140800 | 8227037400 | 113400 | 113500 | 113700 | 113300 | 299 |
| 292 | 20250210 | 140700 | 8193092400 | 113800 | 113600 | 113800 | 113500 | 310 |
| 293 | 20250210 | 140600 | 8157859600 | 113500 | 113400 | 113700 | 113400 | 83 |
| 294 | 20250210 | 140500 | 8148432500 | 113700 | 113500 | 113700 | 113400 | 455 |
| 295 | 20250210 | 140400 | 8096765200 | 113500 | 113200 | 113800 | 113200 | 221 |
| 296 | 20250210 | 140300 | 8071684300 | 113200 | 113100 | 113200 | 113100 | 187 |
| 297 | 20250210 | 140200 | 8050521800 | 113200 | 113100 | 113200 | 113100 | 135 |
| 298 | 20250210 | 140100 | 8035246200 | 113100 | 113100 | 113200 | 113000 | 312 |
| 299 | 20250210 | 140000 | 7999949500 | 113200 | 113000 | 113300 | 113000 | 217 |
| 300 | 20250210 | 135900 | 7975394000 | 113200 | 113000 | 113300 | 113000 | 245 |
| 301 | 20250210 | 135800 | 7947665900 | 113000 | 113300 | 113400 | 113000 | 382 |
| 302 | 20250210 | 135700 | 7904429300 | 113300 | 113200 | 113400 | 113200 | 241 |
| 303 | 20250210 | 135600 | 7877123700 | 113200 | 113200 | 113300 | 113200 | 150 |
| 304 | 20250210 | 135500 | 7860135400 | 113200 | 113300 | 113300 | 113000 | 443 |
| 305 | 20250210 | 135400 | 7810015400 | 113300 | 113200 | 113300 | 113200 | 240 |
| 306 | 20250210 | 135300 | 7782835800 | 113200 | 113200 | 113300 | 113100 | 181 |
| 307 | 20250210 | 135200 | 7762349600 | 113100 | 113100 | 113300 | 113100 | 275 |
| 308 | 20250210 | 135100 | 7731224800 | 113200 | 113200 | 113300 | 113100 | 177 |
| 309 | 20250210 | 135000 | 7711194500 | 113100 | 113100 | 113300 | 113100 | 301 |
| 310 | 20250210 | 134900 | 7677110900 | 113200 | 113400 | 113400 | 113100 | 326 |
| 311 | 20250210 | 134800 | 7640193700 | 113300 | 113300 | 113700 | 113300 | 243 |
| 312 | 20250210 | 134700 | 7612605900 | 113300 | 113500 | 113600 | 113300 | 317 |
| 313 | 20250210 | 134600 | 7576638400 | 113500 | 113600 | 113600 | 113300 | 211 |
| 314 | 20250210 | 134500 | 7552704900 | 113300 | 113200 | 113700 | 113200 | 122 |
| 315 | 20250210 | 134400 | 7538862900 | 113300 | 113400 | 113700 | 113200 | 741 |
| 316 | 20250210 | 134300 | 7454823900 | 113500 | 113400 | 113800 | 113400 | 102 |
| 317 | 20250210 | 134200 | 7443236000 | 113500 | 113500 | 113800 | 113400 | 324 |
| 318 | 20250210 | 134100 | 7406419400 | 113600 | 113600 | 113800 | 113500 | 220 |
| 319 | 20250210 | 134000 | 7381410700 | 113600 | 113500 | 113900 | 113500 | 149 |
| 320 | 20250210 | 133900 | 7364481200 | 113800 | 113800 | 113800 | 113400 | 718 |
| 321 | 20250210 | 133800 | 7282861700 | 113700 | 113700 | 113800 | 113500 | 227 |
| 322 | 20250210 | 133700 | 7257070200 | 113500 | 113700 | 113700 | 113300 | 72 |
| 323 | 20250210 | 133600 | 7248888300 | 113700 | 113300 | 113700 | 113300 | 134 |
| 324 | 20250210 | 133500 | 7233687100 | 113400 | 113500 | 113500 | 113400 | 340 |
| 325 | 20250210 | 133400 | 7195115900 | 113500 | 113400 | 113500 | 113400 | 103 |
| 326 | 20250210 | 133300 | 7183427700 | 113500 | 113400 | 113500 | 113400 | 88 |
| 327 | 20250210 | 133200 | 7173442400 | 113300 | 113400 | 113500 | 113300 | 100 |
| 328 | 20250210 | 133100 | 7162101200 | 113500 | 113700 | 113700 | 113500 | 327 |
| 329 | 20250210 | 133000 | 7124951200 | 113700 | 113600 | 113800 | 113600 | 161 |
| 330 | 20250210 | 132900 | 7106647700 | 113800 | 113900 | 113900 | 113600 | 274 |
| 331 | 20250210 | 132800 | 7075475400 | 113900 | 113600 | 113900 | 113500 | 106 |
| 332 | 20250210 | 132700 | 7063414100 | 113500 | 113600 | 113900 | 113500 | 301 |
| 333 | 20250210 | 132600 | 7029190500 | 113800 | 113700 | 113800 | 113600 | 205 |
| 334 | 20250210 | 132500 | 7005890400 | 113600 | 113700 | 113800 | 113600 | 107 |
| 335 | 20250210 | 132400 | 6993719400 | 113600 | 113700 | 113900 | 113600 | 174 |
| 336 | 20250210 | 132300 | 6973924500 | 113700 | 113500 | 113900 | 113500 | 164 |
| 337 | 20250210 | 132200 | 6955265100 | 113500 | 113500 | 113700 | 113500 | 166 |
| 338 | 20250210 | 132100 | 6936406400 | 113500 | 113600 | 113700 | 113500 | 203 |
| 339 | 20250210 | 132000 | 6913341600 | 113600 | 113500 | 113700 | 113500 | 64 |
| 340 | 20250210 | 131900 | 6906069500 | 113600 | 113700 | 113700 | 113500 | 172 |
| 341 | 20250210 | 131800 | 6886537800 | 113500 | 113400 | 113700 | 113300 | 658 |
| 342 | 20250210 | 131700 | 6811794300 | 113600 | 113600 | 113600 | 113400 | 136 |
| 343 | 20250210 | 131600 | 6796356200 | 113800 | 113500 | 113800 | 113500 | 148 |
| 344 | 20250210 | 131500 | 6779545000 | 113500 | 113800 | 113800 | 113500 | 185 |
| 345 | 20250210 | 131400 | 6758518500 | 113500 | 113800 | 113800 | 113500 | 62 |
| 346 | 20250210 | 131300 | 6751469700 | 113400 | 113600 | 113800 | 113400 | 156 |
| 347 | 20250210 | 131200 | 6733741100 | 113400 | 113600 | 113900 | 113400 | 153 |
| 348 | 20250210 | 131100 | 6716357700 | 113500 | 113500 | 113500 | 113300 | 179 |
| 349 | 20250210 | 131000 | 6696057200 | 113500 | 113500 | 113900 | 113400 | 105 |
| 350 | 20250210 | 130900 | 6684123100 | 113500 | 113500 | 113900 | 113400 | 110 |
| 351 | 20250210 | 130800 | 6671623000 | 113500 | 113400 | 113600 | 113400 | 109 |
| 352 | 20250210 | 130700 | 6659251500 | 113500 | 113500 | 113500 | 113200 | 57 |
| 353 | 20250210 | 130600 | 6652783500 | 113500 | 113500 | 113700 | 113200 | 106 |
| 354 | 20250210 | 130500 | 6640755400 | 113500 | 113700 | 113700 | 113100 | 191 |
| 355 | 20250210 | 130400 | 6619097600 | 113700 | 113400 | 113700 | 113300 | 124 |
| 356 | 20250210 | 130300 | 6605029100 | 113600 | 113500 | 113600 | 113200 | 179 |
| 357 | 20250210 | 130200 | 6584742200 | 113500 | 113200 | 113700 | 113100 | 225 |
| 358 | 20250210 | 130100 | 6559252800 | 113000 | 113200 | 113800 | 113000 | 167 |
| 359 | 20250210 | 130000 | 6540316800 | 113600 | 113900 | 114000 | 113100 | 1029 |
| 360 | 20250210 | 125900 | 6423589900 | 113700 | 114100 | 114100 | 113700 | 416 |
| 361 | 20250210 | 125800 | 6376212400 | 114000 | 113500 | 114000 | 113400 | 3620 |
| 362 | 20250210 | 125700 | 5964415100 | 113500 | 113500 | 113500 | 113400 | 186 |
| 363 | 20250210 | 125600 | 5943305400 | 113500 | 113500 | 113500 | 113500 | 127 |
| 364 | 20250210 | 125500 | 5928890900 | 113500 | 113500 | 113500 | 113400 | 224 |
| 365 | 20250210 | 125400 | 5903467200 | 113500 | 113400 | 113500 | 113400 | 176 |
| 366 | 20250210 | 125300 | 5883498300 | 113500 | 113500 | 113500 | 113400 | 222 |
| 367 | 20250210 | 125200 | 5858309900 | 113400 | 113500 | 113500 | 113400 | 184 |
| 368 | 20250210 | 125100 | 5837430100 | 113400 | 113400 | 113500 | 113300 | 200 |
| 369 | 20250210 | 125000 | 5814744900 | 113400 | 113600 | 113600 | 113400 | 90 |
| 370 | 20250210 | 124900 | 5804532100 | 113600 | 113400 | 113600 | 113400 | 192 |
| 371 | 20250210 | 124800 | 5782738000 | 113500 | 113500 | 113600 | 113400 | 159 |
| 372 | 20250210 | 124700 | 5764694700 | 113500 | 113500 | 113600 | 113400 | 170 |
| 373 | 20250210 | 124600 | 5745393300 | 113600 | 113600 | 113700 | 113400 | 200 |
| 374 | 20250210 | 124500 | 5722672800 | 113600 | 113600 | 113600 | 113400 | 254 |
| 375 | 20250210 | 124400 | 5693838800 | 113600 | 113500 | 113600 | 113200 | 198 |
| 376 | 20250210 | 124300 | 5671375700 | 113500 | 113700 | 113700 | 113400 | 144 |
| 377 | 20250210 | 124200 | 5655019700 | 113600 | 113500 | 113700 | 113500 | 214 |
| 378 | 20250210 | 124100 | 5630709300 | 113600 | 113500 | 113600 | 113400 | 106 |
| 379 | 20250210 | 124000 | 5618677800 | 113400 | 113400 | 113500 | 113400 | 161 |
| 380 | 20250210 | 123900 | 5600408400 | 113500 | 113500 | 113500 | 113400 | 145 |
| 381 | 20250210 | 123800 | 5583959600 | 113500 | 113400 | 113500 | 113400 | 255 |
| 382 | 20250210 | 123700 | 5555024100 | 113400 | 113500 | 113500 | 113400 | 125 |
| 383 | 20250210 | 123600 | 5540837200 | 113500 | 113500 | 113500 | 113400 | 115 |
| 384 | 20250210 | 123500 | 5527786900 | 113500 | 113300 | 113500 | 113200 | 1551 |
| 385 | 20250210 | 123400 | 5351954200 | 113200 | 113300 | 113300 | 113200 | 140 |
| 386 | 20250210 | 123300 | 5336093100 | 113300 | 113300 | 113300 | 113200 | 89 |
| 387 | 20250210 | 123200 | 5326009700 | 113300 | 113200 | 113300 | 113200 | 149 |
| 388 | 20250210 | 123100 | 5309132300 | 113200 | 113200 | 113300 | 113200 | 254 |
| 389 | 20250210 | 123000 | 5280375600 | 113200 | 113200 | 113200 | 113100 | 88 |
| 390 | 20250210 | 122900 | 5270415500 | 113300 | 113200 | 113300 | 113100 | 272 |
| 391 | 20250210 | 122800 | 5239622800 | 113200 | 113100 | 113200 | 113000 | 176 |
| 392 | 20250210 | 122700 | 5219706600 | 113100 | 113100 | 113100 | 113000 | 124 |
| 393 | 20250210 | 122600 | 5205682300 | 113100 | 113100 | 113100 | 113000 | 170 |
| 394 | 20250210 | 122500 | 5186460900 | 113100 | 113000 | 113100 | 113000 | 170 |
| 395 | 20250210 | 122400 | 5167234200 | 113100 | 113000 | 113100 | 113000 | 130 |
| 396 | 20250210 | 122300 | 5152533700 | 113100 | 113000 | 113100 | 112900 | 106 |
| 397 | 20250210 | 122200 | 5140548400 | 113000 | 113000 | 113100 | 112900 | 175 |
| 398 | 20250210 | 122100 | 5120761000 | 113100 | 113000 | 113100 | 113000 | 102 |
| 399 | 20250210 | 122000 | 5109226600 | 113000 | 112900 | 113100 | 112900 | 135 |
| 400 | 20250210 | 121900 | 5093966300 | 113000 | 113200 | 113300 | 113000 | 236 |
| 401 | 20250210 | 121800 | 5067260700 | 113200 | 113200 | 113300 | 113200 | 215 |
| 402 | 20250210 | 121700 | 5042916200 | 113200 | 113100 | 113200 | 113000 | 126 |
| 403 | 20250210 | 121600 | 5028660300 | 113100 | 113100 | 113100 | 113000 | 136 |
| 404 | 20250210 | 121500 | 5013279500 | 113100 | 113100 | 113100 | 113000 | 125 |
| 405 | 20250210 | 121400 | 4999145700 | 113000 | 113100 | 113100 | 113000 | 179 |
| 406 | 20250210 | 121300 | 4978906700 | 113100 | 113100 | 113100 | 112900 | 243 |
| 407 | 20250210 | 121200 | 4951428300 | 113100 | 113100 | 113200 | 113000 | 144 |
| 408 | 20250210 | 121100 | 4935133300 | 113000 | 113100 | 113200 | 113000 | 134 |
| 409 | 20250210 | 121000 | 4919974300 | 113100 | 113200 | 113300 | 113100 | 178 |
| 410 | 20250210 | 120900 | 4899827700 | 113200 | 113100 | 113200 | 113000 | 138 |
| 411 | 20250210 | 120800 | 4884215200 | 113100 | 113100 | 113200 | 113000 | 225 |
| 412 | 20250210 | 120700 | 4858759500 | 113100 | 113200 | 113200 | 113100 | 125 |
| 413 | 20250210 | 120600 | 4844614600 | 113200 | 113200 | 113200 | 113000 | 133 |
| 414 | 20250210 | 120500 | 4829559900 | 113100 | 113000 | 113100 | 112900 | 92 |
| 415 | 20250210 | 120400 | 4819156100 | 112900 | 113100 | 113100 | 112900 | 182 |
| 416 | 20250210 | 120300 | 4798590300 | 113100 | 113000 | 113100 | 112900 | 143 |
| 417 | 20250210 | 120200 | 4782425800 | 113000 | 113200 | 113200 | 112900 | 169 |
| 418 | 20250210 | 120100 | 4763313000 | 113000 | 113200 | 113200 | 113000 | 154 |
| 419 | 20250210 | 120000 | 4745896700 | 113200 | 113200 | 113200 | 113000 | 128 |
| 420 | 20250210 | 115900 | 4731415800 | 113200 | 113000 | 113200 | 112900 | 142 |
| 421 | 20250210 | 115800 | 4715350900 | 113000 | 113100 | 113200 | 112900 | 172 |
| 422 | 20250210 | 115700 | 4695895500 | 113200 | 113200 | 113200 | 113000 | 203 |
| 423 | 20250210 | 115600 | 4672927700 | 112800 | 113100 | 113200 | 112800 | 175 |
| 424 | 20250210 | 115500 | 4653131000 | 113100 | 112900 | 113200 | 112900 | 126 |
| 425 | 20250210 | 115400 | 4638881500 | 112900 | 112900 | 113100 | 112900 | 127 |
| 426 | 20250210 | 115300 | 4624531800 | 112900 | 113000 | 113100 | 112900 | 240 |
| 427 | 20250210 | 115200 | 4597419500 | 113000 | 113000 | 113100 | 113000 | 153 |
| 428 | 20250210 | 115100 | 4580127300 | 113000 | 113200 | 113200 | 112900 | 150 |
| 429 | 20250210 | 115000 | 4563163700 | 113100 | 113000 | 113200 | 113000 | 176 |
| 430 | 20250210 | 114900 | 4543254600 | 113100 | 113100 | 113100 | 113000 | 149 |
| 431 | 20250210 | 114800 | 4526407000 | 113100 | 113100 | 113100 | 113000 | 180 |
| 432 | 20250210 | 114700 | 4506054300 | 113100 | 113000 | 113200 | 113000 | 261 |
| 433 | 20250210 | 114600 | 4476527900 | 113000 | 113100 | 113200 | 112900 | 186 |
| 434 | 20250210 | 114500 | 4455497700 | 113100 | 113200 | 113200 | 113000 | 160 |
| 435 | 20250210 | 114400 | 4437394900 | 113200 | 113200 | 113200 | 113100 | 98 |
| 436 | 20250210 | 114300 | 4426301900 | 113100 | 113100 | 113200 | 113000 | 255 |
| 437 | 20250210 | 114200 | 4397457600 | 113100 | 113000 | 113200 | 113000 | 91 |
| 438 | 20250210 | 114100 | 4387166100 | 113000 | 113100 | 113100 | 113000 | 260 |
| 439 | 20250210 | 114000 | 4357763200 | 113100 | 112900 | 113100 | 112900 | 98 |
| 440 | 20250210 | 113900 | 4346683300 | 112900 | 113100 | 113100 | 112900 | 139 |
| 441 | 20250210 | 113800 | 4330976000 | 113000 | 112900 | 113100 | 112900 | 199 |
| 442 | 20250210 | 113700 | 4308486600 | 112900 | 112900 | 113000 | 112800 | 163 |
| 443 | 20250210 | 113600 | 4290082800 | 113000 | 112900 | 113000 | 112900 | 192 |
| 444 | 20250210 | 113500 | 4268388000 | 112900 | 113000 | 113000 | 112900 | 143 |
| 445 | 20250210 | 113400 | 4252232400 | 113000 | 113000 | 113000 | 112800 | 185 |
| 446 | 20250210 | 113300 | 4231339800 | 112800 | 112900 | 113000 | 112700 | 156 |
| 447 | 20250210 | 113200 | 4213729700 | 112900 | 112900 | 113000 | 112700 | 132 |
| 448 | 20250210 | 113100 | 4198824900 | 112900 | 112800 | 113000 | 112800 | 131 |
| 449 | 20250210 | 113000 | 4184038200 | 112800 | 112900 | 113000 | 112400 | 338 |
| 450 | 20250210 | 112900 | 4145951500 | 112800 | 112800 | 112900 | 112700 | 147 |
| 451 | 20250210 | 112800 | 4129363700 | 112700 | 112800 | 112900 | 112700 | 272 |
| 452 | 20250210 | 112700 | 4098692000 | 112900 | 112800 | 112900 | 112800 | 118 |
| 453 | 20250210 | 112600 | 4085378300 | 112900 | 112700 | 112900 | 112600 | 186 |
| 454 | 20250210 | 112500 | 4064405300 | 112700 | 112800 | 112800 | 112100 | 598 |
| 455 | 20250210 | 112400 | 3997192600 | 112900 | 112800 | 112900 | 112600 | 238 |
| 456 | 20250210 | 112300 | 3970353900 | 112800 | 112800 | 113000 | 112700 | 158 |
| 457 | 20250210 | 112200 | 3952523700 | 112700 | 113000 | 113000 | 112500 | 312 |
| 458 | 20250210 | 112100 | 3917347000 | 113000 | 113100 | 113100 | 113000 | 137 |
| 459 | 20250210 | 112000 | 3901855700 | 113000 | 113100 | 113200 | 113000 | 281 |
| 460 | 20250210 | 111900 | 3870081200 | 113200 | 113400 | 113400 | 113000 | 253 |
| 461 | 20250210 | 111800 | 3841419800 | 113400 | 113200 | 113400 | 113100 | 257 |
| 462 | 20250210 | 111700 | 3812293700 | 113200 | 113200 | 113300 | 113100 | 513 |
| 463 | 20250210 | 111600 | 3754196300 | 113200 | 113000 | 113200 | 113000 | 231 |
| 464 | 20250210 | 111500 | 3728066600 | 113000 | 113000 | 113000 | 113000 | 208 |
| 465 | 20250210 | 111400 | 3704562600 | 113000 | 113000 | 113000 | 112900 | 148 |
| 466 | 20250210 | 111300 | 3687838800 | 113000 | 112900 | 113000 | 112900 | 230 |
| 467 | 20250210 | 111200 | 3661853400 | 112900 | 113000 | 113000 | 112800 | 205 |
| 468 | 20250210 | 111100 | 3638708300 | 113000 | 113000 | 113000 | 112900 | 198 |
| 469 | 20250210 | 111000 | 3616341000 | 113000 | 112900 | 113000 | 112700 | 285 |
| 470 | 20250210 | 110900 | 3584165100 | 112900 | 112600 | 112900 | 112600 | 223 |
| 471 | 20250210 | 110800 | 3559025900 | 112600 | 112600 | 112600 | 112500 | 176 |
| 472 | 20250210 | 110700 | 3539210000 | 112600 | 112700 | 112800 | 112400 | 161 |
| 473 | 20250210 | 110600 | 3521083900 | 112600 | 112400 | 112700 | 112400 | 227 |
| 474 | 20250210 | 110500 | 3495534600 | 112500 | 112600 | 112700 | 112500 | 184 |
| 475 | 20250210 | 110400 | 3474809700 | 112700 | 112800 | 112900 | 112700 | 199 |
| 476 | 20250210 | 110300 | 3452364200 | 112800 | 112800 | 112900 | 112700 | 193 |
| 477 | 20250210 | 110200 | 3430587400 | 112800 | 112700 | 112800 | 112700 | 186 |
| 478 | 20250210 | 110100 | 3409611300 | 112800 | 112600 | 112800 | 112600 | 141 |
| 479 | 20250210 | 110000 | 3393711800 | 112600 | 112400 | 112600 | 112300 | 355 |
| 480 | 20250210 | 105900 | 3353809100 | 112500 | 112600 | 112800 | 112400 | 323 |
| 481 | 20250210 | 105800 | 3317454500 | 112600 | 112900 | 112900 | 112500 | 316 |
| 482 | 20250210 | 105700 | 3281849100 | 112900 | 112600 | 112900 | 112600 | 406 |
| 483 | 20250210 | 105600 | 3236066400 | 112700 | 112900 | 113000 | 112600 | 976 |
| 484 | 20250210 | 105500 | 3126012700 | 112800 | 112700 | 112900 | 112700 | 489 |
| 485 | 20250210 | 105400 | 3070840900 | 112600 | 112700 | 112800 | 112600 | 453 |
| 486 | 20250210 | 105300 | 3019780300 | 112700 | 112500 | 112700 | 112400 | 224 |
| 487 | 20250210 | 105200 | 2994573900 | 112500 | 112500 | 112600 | 112300 | 219 |
| 488 | 20250210 | 105100 | 2969946500 | 112500 | 112500 | 112600 | 112300 | 141 |
| 489 | 20250210 | 105000 | 2954083200 | 112600 | 112300 | 112600 | 112300 | 298 |
| 490 | 20250210 | 104900 | 2920556700 | 112400 | 112400 | 112500 | 112400 | 183 |
| 491 | 20250210 | 104800 | 2899975100 | 112400 | 112400 | 112500 | 112300 | 318 |
| 492 | 20250210 | 104700 | 2864229000 | 112500 | 111900 | 112500 | 111900 | 1390 |
| 493 | 20250210 | 104600 | 2708182700 | 111900 | 111700 | 111900 | 111600 | 124 |
| 494 | 20250210 | 104500 | 2694318500 | 111900 | 111500 | 111900 | 111500 | 384 |
| 495 | 20250210 | 104400 | 2651413300 | 111900 | 111900 | 112000 | 111300 | 382 |
| 496 | 20250210 | 104300 | 2608777100 | 112000 | 111900 | 112000 | 111900 | 182 |
| 497 | 20250210 | 104200 | 2588395700 | 112000 | 111800 | 112000 | 111800 | 760 |
| 498 | 20250210 | 104100 | 2503369900 | 111800 | 111600 | 111800 | 111600 | 631 |
| 499 | 20250210 | 104000 | 2432932900 | 111500 | 111500 | 111500 | 111400 | 317 |
| 500 | 20250210 | 103900 | 2397592100 | 111400 | 111500 | 111500 | 111400 | 255 |
| 501 | 20250210 | 103800 | 2369169500 | 111500 | 111500 | 111500 | 111400 | 130 |
| 502 | 20250210 | 103700 | 2354677100 | 111500 | 111400 | 111500 | 111300 | 246 |
| 503 | 20250210 | 103600 | 2327273600 | 111400 | 111400 | 111400 | 111300 | 124 |
| 504 | 20250210 | 103500 | 2313461000 | 111400 | 111300 | 111400 | 111200 | 155 |
| 505 | 20250210 | 103400 | 2296207100 | 111300 | 111300 | 111300 | 111200 | 121 |
| 506 | 20250210 | 103300 | 2282745000 | 111300 | 111300 | 111300 | 111200 | 155 |
| 507 | 20250210 | 103200 | 2265497500 | 111300 | 111300 | 111400 | 111300 | 118 |
| 508 | 20250210 | 103100 | 2252361700 | 111100 | 111100 | 111300 | 111100 | 120 |
| 509 | 20250210 | 103000 | 2239016300 | 111100 | 111100 | 111400 | 111100 | 221 |
| 510 | 20250210 | 102900 | 2214435600 | 111300 | 110800 | 111300 | 110800 | 198 |
| 511 | 20250210 | 102800 | 2192477700 | 110800 | 110800 | 110800 | 110700 | 81 |
| 512 | 20250210 | 102700 | 2183505300 | 110800 | 110800 | 110800 | 110800 | 81 |
| 513 | 20250210 | 102600 | 2174530500 | 110800 | 110700 | 110800 | 110700 | 67 |
| 514 | 20250210 | 102500 | 2167108400 | 110900 | 110900 | 110900 | 110800 | 116 |
| 515 | 20250210 | 102400 | 2154250600 | 110900 | 110900 | 111000 | 110900 | 121 |
| 516 | 20250210 | 102300 | 2140831600 | 110900 | 110800 | 110900 | 110800 | 74 |
| 517 | 20250210 | 102200 | 2132632300 | 110600 | 110500 | 110800 | 110400 | 69 |
| 518 | 20250210 | 102100 | 2124999900 | 110500 | 110700 | 110700 | 110500 | 255 |
| 519 | 20250210 | 102000 | 2096806100 | 110800 | 111000 | 111000 | 110700 | 101 |
| 520 | 20250210 | 101900 | 2085613900 | 111200 | 111200 | 111200 | 110800 | 148 |
| 521 | 20250210 | 101800 | 2069204300 | 111200 | 110900 | 111200 | 110800 | 67 |
| 522 | 20250210 | 101700 | 2061771200 | 110900 | 111000 | 111200 | 110800 | 86 |
| 523 | 20250210 | 101600 | 2052228000 | 111000 | 111100 | 111300 | 111000 | 83 |
| 524 | 20250210 | 101500 | 2043008700 | 111100 | 111100 | 111200 | 111000 | 106 |
| 525 | 20250210 | 101400 | 2031236500 | 111100 | 111200 | 111200 | 110900 | 218 |
| 526 | 20250210 | 101300 | 2007021700 | 111200 | 111300 | 111400 | 111000 | 90 |
| 527 | 20250210 | 101200 | 1997012900 | 111400 | 111600 | 111600 | 111300 | 133 |
| 528 | 20250210 | 101100 | 1982191300 | 111400 | 111300 | 111400 | 111200 | 41 |
| 529 | 20250210 | 101000 | 1977626300 | 111300 | 111200 | 111300 | 111000 | 99 |
| 530 | 20250210 | 100900 | 1966616400 | 111100 | 111600 | 111700 | 111100 | 199 |
| 531 | 20250210 | 100800 | 1944437400 | 111600 | 111600 | 111700 | 111600 | 84 |
| 532 | 20250210 | 100700 | 1935057300 | 111700 | 111800 | 111800 | 111700 | 115 |
| 533 | 20250210 | 100600 | 1922206800 | 111700 | 111900 | 111900 | 111600 | 498 |
| 534 | 20250210 | 100500 | 1866555700 | 111900 | 111900 | 111900 | 111900 | 49 |
| 535 | 20250210 | 100400 | 1861072600 | 111900 | 111800 | 111900 | 111800 | 197 |
| 536 | 20250210 | 100300 | 1839044600 | 111800 | 111800 | 111800 | 111700 | 179 |
| 537 | 20250210 | 100200 | 1819040700 | 111800 | 111800 | 111800 | 111700 | 206 |
| 538 | 20250210 | 100100 | 1796012400 | 111800 | 111400 | 111800 | 111400 | 653 |
| 539 | 20250210 | 100000 | 1723091600 | 111300 | 111400 | 111400 | 111300 | 163 |
| 540 | 20250210 | 095900 | 1704948000 | 111400 | 111400 | 111400 | 111200 | 212 |
| 541 | 20250210 | 095800 | 1681348900 | 111300 | 111000 | 111400 | 111000 | 135 |
| 542 | 20250210 | 095700 | 1666340900 | 111100 | 111100 | 111100 | 111100 | 73 |
| 543 | 20250210 | 095600 | 1658230600 | 111100 | 111200 | 111200 | 110800 | 135 |
| 544 | 20250210 | 095500 | 1643243100 | 111200 | 110700 | 111200 | 110700 | 201 |
| 545 | 20250210 | 095400 | 1620920800 | 110600 | 110500 | 111000 | 110300 | 195 |
| 546 | 20250210 | 095300 | 1599343800 | 110500 | 110500 | 110500 | 110200 | 116 |
| 547 | 20250210 | 095200 | 1586554000 | 110500 | 110600 | 110700 | 110300 | 481 |
| 548 | 20250210 | 095100 | 1533443500 | 110600 | 110600 | 110700 | 110600 | 31 |
| 549 | 20250210 | 095000 | 1530014000 | 110600 | 110500 | 110600 | 110500 | 114 |
| 550 | 20250210 | 094900 | 1517416300 | 110500 | 110500 | 110500 | 110500 | 12 |
| 551 | 20250210 | 094800 | 1516090300 | 110500 | 110700 | 110700 | 110300 | 69 |
| 552 | 20250210 | 094700 | 1508472300 | 110700 | 110600 | 111200 | 110200 | 406 |
| 553 | 20250210 | 094600 | 1463595700 | 110700 | 110900 | 111000 | 110500 | 200 |
| 554 | 20250210 | 094500 | 1441423700 | 110900 | 110900 | 111000 | 110800 | 114 |
| 555 | 20250210 | 094400 | 1428776800 | 110900 | 110900 | 111000 | 110500 | 364 |
| 556 | 20250210 | 094300 | 1388391700 | 110400 | 110200 | 111000 | 110200 | 439 |
| 557 | 20250210 | 094200 | 1339777800 | 110200 | 109600 | 110200 | 109500 | 387 |
| 558 | 20250210 | 094100 | 1297343300 | 109600 | 109600 | 109700 | 109600 | 123 |
| 559 | 20250210 | 094000 | 1283859100 | 109500 | 109600 | 109600 | 109500 | 3 |
| 560 | 20250210 | 093900 | 1283530400 | 109600 | 109700 | 109700 | 109600 | 35 |
| 561 | 20250210 | 093800 | 1279691500 | 109700 | 109700 | 109700 | 109600 | 22 |
| 562 | 20250210 | 093700 | 1277278400 | 109700 | 109400 | 109700 | 109400 | 161 |
| 563 | 20250210 | 093600 | 1259652200 | 109400 | 109200 | 109400 | 109200 | 211 |
| 564 | 20250210 | 093500 | 1236610000 | 109400 | 109400 | 109400 | 109300 | 370 |
| 565 | 20250210 | 093400 | 1196159400 | 109500 | 109600 | 109600 | 109400 | 187 |
| 566 | 20250210 | 093300 | 1175683100 | 109500 | 109200 | 109500 | 109200 | 12 |
| 567 | 20250210 | 093200 | 1174371400 | 109500 | 108900 | 109500 | 108900 | 112 |
| 568 | 20250210 | 093100 | 1162155900 | 108900 | 108800 | 108900 | 108700 | 229 |
| 569 | 20250210 | 093000 | 1137251900 | 108800 | 108700 | 108800 | 108700 | 103 |
| 570 | 20250210 | 092900 | 1126054900 | 108700 | 108800 | 108800 | 108700 | 56 |
| 571 | 20250210 | 092800 | 1119966300 | 108700 | 108800 | 108800 | 108700 | 8 |
| 572 | 20250210 | 092700 | 1119096400 | 108800 | 108700 | 108800 | 108700 | 15 |
| 573 | 20250210 | 092600 | 1117465300 | 108800 | 108700 | 108800 | 108700 | 122 |
| 574 | 20250210 | 092500 | 1104201100 | 108700 | 108600 | 108700 | 108400 | 232 |
| 575 | 20250210 | 092400 | 1079027500 | 108700 | 108700 | 108800 | 108700 | 90 |
| 576 | 20250210 | 092300 | 1069243100 | 108700 | 108800 | 108800 | 108700 | 18 |
| 577 | 20250210 | 092200 | 1067285700 | 108800 | 108800 | 108800 | 108400 | 11 |
| 578 | 20250210 | 092100 | 1066090900 | 108300 | 108500 | 108800 | 108200 | 557 |
| 579 | 20250210 | 092000 | 1005759400 | 109000 | 108800 | 109000 | 108400 | 383 |
| 580 | 20250210 | 091900 | 964184500 | 108800 | 109000 | 109600 | 108800 | 266 |
| 581 | 20250210 | 091800 | 935199400 | 109500 | 108600 | 109500 | 108600 | 3452 |
| 582 | 20250210 | 091700 | 559508600 | 108600 | 108500 | 108800 | 108500 | 694 |
| 583 | 20250210 | 091600 | 484187300 | 108800 | 109300 | 109300 | 108500 | 728 |
| 584 | 20250210 | 091500 | 405118100 | 109400 | 109400 | 109400 | 109400 | 0 |
| 585 | 20250210 | 091400 | 405118100 | 109400 | 109400 | 109400 | 109300 | 24 |
| 586 | 20250210 | 091300 | 402492600 | 109200 | 109300 | 109400 | 109200 | 13 |
| 587 | 20250210 | 091200 | 401071300 | 109300 | 109800 | 109800 | 109100 | 93 |
| 588 | 20250210 | 091100 | 390904700 | 109300 | 109800 | 109800 | 109300 | 360 |
| 589 | 20250210 | 091000 | 351457500 | 109800 | 109800 | 109800 | 109500 | 104 |
| 590 | 20250210 | 090900 | 340038700 | 109800 | 109800 | 109800 | 109800 | 135 |
| 591 | 20250210 | 090800 | 325215700 | 109500 | 108700 | 109500 | 108700 | 574 |
| 592 | 20250210 | 090700 | 262576300 | 109200 | 109000 | 109300 | 108500 | 183 |
| 593 | 20250210 | 090600 | 242678800 | 109100 | 108700 | 109100 | 108500 | 291 |
| 594 | 20250210 | 090500 | 211067500 | 108700 | 108600 | 109100 | 108600 | 320 |
| 595 | 20250210 | 090400 | 176198400 | 109000 | 108600 | 109000 | 108300 | 684 |
| 596 | 20250210 | 090300 | 101812700 | 109000 | 109300 | 109800 | 108600 | 295 |
| 597 | 20250210 | 090200 | 69635100 | 109800 | 109800 | 109800 | 109200 | 27 |
| 598 | 20250210 | 090100 | 66676900 | 109200 | 109800 | 109800 | 109100 | 208 |
| 599 | 20250210 | 090000 | 43879100 | 109800 | 110600 | 110600 | 109800 | 377 |