35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 185800 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 8301 |
| 3 | 20250320 | 185700 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 4 | 20250320 | 185600 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 5 | 20250320 | 185500 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 6 | 20250320 | 185400 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 7 | 20250320 | 185300 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 8 | 20250320 | 185200 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 9 | 20250320 | 185100 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 10 | 20250320 | 185000 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 11 | 20250320 | 184900 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 12 | 20250320 | 184800 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 13 | 20250320 | 184700 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 14 | 20250320 | 184600 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 15 | 20250320 | 184500 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 16 | 20250320 | 184400 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 17 | 20250320 | 184300 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 18 | 20250320 | 184200 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 19 | 20250320 | 184100 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 20 | 20250320 | 184000 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 21 | 20250320 | 183900 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 22 | 20250320 | 183800 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 23 | 20250320 | 183700 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 24 | 20250320 | 183600 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 25 | 20250320 | 183500 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 26 | 20250320 | 183400 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 27 | 20250320 | 183300 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 28 | 20250320 | 183200 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 29 | 20250320 | 183100 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 30 | 20250320 | 183000 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 31 | 20250320 | 182900 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 32 | 20250320 | 182800 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 8301 |
| 33 | 20250320 | 182700 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 34 | 20250320 | 182600 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 35 | 20250320 | 182500 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 36 | 20250320 | 182400 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 37 | 20250320 | 182300 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 38 | 20250320 | 182200 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 39 | 20250320 | 182100 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 40 | 20250320 | 182000 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 41 | 20250320 | 181900 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 42 | 20250320 | 181800 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 43 | 20250320 | 181700 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 44 | 20250320 | 181600 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 45 | 20250320 | 181500 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 46 | 20250320 | 181400 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 47 | 20250320 | 181300 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 48 | 20250320 | 181200 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 49 | 20250320 | 181100 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 50 | 20250320 | 181000 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 51 | 20250320 | 180900 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 52 | 20250320 | 180800 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 53 | 20250320 | 180700 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 54 | 20250320 | 180600 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 55 | 20250320 | 180500 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 56 | 20250320 | 180400 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 57 | 20250320 | 180300 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 58 | 20250320 | 180200 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 59 | 20250320 | 180100 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 60 | 20250320 | 180000 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 61 | 20250320 | 175900 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 62 | 20250320 | 175800 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 8301 |
| 63 | 20250320 | 175700 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 64 | 20250320 | 175600 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 65 | 20250320 | 175500 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 66 | 20250320 | 175400 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 67 | 20250320 | 175300 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 68 | 20250320 | 175200 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 69 | 20250320 | 175100 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 70 | 20250320 | 175000 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 71 | 20250320 | 174900 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 72 | 20250320 | 174800 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 73 | 20250320 | 174700 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 74 | 20250320 | 174600 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 75 | 20250320 | 174500 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 76 | 20250320 | 174400 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 77 | 20250320 | 174300 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 78 | 20250320 | 174200 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 79 | 20250320 | 174100 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 80 | 20250320 | 174000 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 81 | 20250320 | 173900 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 82 | 20250320 | 173800 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 83 | 20250320 | 173700 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 84 | 20250320 | 173600 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 85 | 20250320 | 173500 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 86 | 20250320 | 173400 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 87 | 20250320 | 173300 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 88 | 20250320 | 173200 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 89 | 20250320 | 173100 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 90 | 20250320 | 173000 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 91 | 20250320 | 172900 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 92 | 20250320 | 172800 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 8301 |
| 93 | 20250320 | 172700 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 94 | 20250320 | 172600 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 95 | 20250320 | 172500 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 96 | 20250320 | 172400 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 97 | 20250320 | 172300 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 98 | 20250320 | 172200 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 99 | 20250320 | 172100 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 100 | 20250320 | 172000 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 101 | 20250320 | 171900 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 102 | 20250320 | 171800 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 103 | 20250320 | 171700 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 104 | 20250320 | 171600 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 105 | 20250320 | 171500 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 106 | 20250320 | 171400 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 107 | 20250320 | 171300 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 108 | 20250320 | 171200 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 109 | 20250320 | 171100 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 110 | 20250320 | 171000 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 111 | 20250320 | 170900 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 112 | 20250320 | 170800 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 113 | 20250320 | 170700 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 114 | 20250320 | 170600 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 115 | 20250320 | 170500 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 116 | 20250320 | 170400 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 117 | 20250320 | 170300 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 118 | 20250320 | 170200 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 119 | 20250320 | 170100 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 120 | 20250320 | 170000 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 121 | 20250320 | 165900 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 122 | 20250320 | 165800 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 8301 |
| 123 | 20250320 | 165700 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 124 | 20250320 | 165600 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 125 | 20250320 | 165500 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 126 | 20250320 | 165400 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 127 | 20250320 | 165300 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 128 | 20250320 | 165200 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 129 | 20250320 | 165100 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 130 | 20250320 | 165000 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 131 | 20250320 | 164900 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 132 | 20250320 | 164800 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 133 | 20250320 | 164700 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 134 | 20250320 | 164600 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 135 | 20250320 | 164500 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 136 | 20250320 | 164400 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 137 | 20250320 | 164300 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 138 | 20250320 | 164200 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 139 | 20250320 | 164100 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 140 | 20250320 | 164000 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 141 | 20250320 | 163900 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 142 | 20250320 | 163800 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 143 | 20250320 | 163700 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 144 | 20250320 | 163600 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 145 | 20250320 | 163500 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 146 | 20250320 | 163400 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 147 | 20250320 | 163300 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 148 | 20250320 | 163200 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 149 | 20250320 | 163100 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 150 | 20250320 | 163000 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 151 | 20250320 | 162900 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 152 | 20250320 | 162800 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 8301 |
| 153 | 20250320 | 162700 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 154 | 20250320 | 162600 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 155 | 20250320 | 162500 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 156 | 20250320 | 162400 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 157 | 20250320 | 162300 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 158 | 20250320 | 162200 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 159 | 20250320 | 162100 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 160 | 20250320 | 162000 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 161 | 20250320 | 161900 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 162 | 20250320 | 161800 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 163 | 20250320 | 161700 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 164 | 20250320 | 161600 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 165 | 20250320 | 161500 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 166 | 20250320 | 161400 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 167 | 20250320 | 161300 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 168 | 20250320 | 161200 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 169 | 20250320 | 161100 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 170 | 20250320 | 161000 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 171 | 20250320 | 160900 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 172 | 20250320 | 160800 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 173 | 20250320 | 160700 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 174 | 20250320 | 160600 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 175 | 20250320 | 160500 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 176 | 20250320 | 160400 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 177 | 20250320 | 160300 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 178 | 20250320 | 160200 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 179 | 20250320 | 160100 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 180 | 20250320 | 160000 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 181 | 20250320 | 155900 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 182 | 20250320 | 155800 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 8301 |
| 183 | 20250320 | 155700 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 184 | 20250320 | 155600 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 185 | 20250320 | 155500 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 186 | 20250320 | 155400 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 187 | 20250320 | 155300 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 188 | 20250320 | 155200 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 189 | 20250320 | 155100 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 190 | 20250320 | 155000 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 191 | 20250320 | 154900 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 192 | 20250320 | 154800 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 193 | 20250320 | 154700 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 194 | 20250320 | 154600 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 195 | 20250320 | 154500 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 196 | 20250320 | 154400 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 197 | 20250320 | 154300 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 198 | 20250320 | 154200 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 199 | 20250320 | 154100 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 200 | 20250320 | 154000 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 201 | 20250320 | 153900 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 202 | 20250320 | 153800 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 203 | 20250320 | 153700 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 204 | 20250320 | 153600 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 205 | 20250320 | 153500 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 206 | 20250320 | 153400 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 207 | 20250320 | 153300 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 208 | 20250320 | 153200 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 209 | 20250320 | 153100 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 0 |
| 210 | 20250320 | 153000 | 53341061800 | 122300 | 122300 | 122300 | 122300 | 8301 |
| 211 | 20250320 | 152900 | 52325849500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 212 | 20250320 | 152800 | 52325849500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 213 | 20250320 | 152700 | 52325849500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 214 | 20250320 | 152600 | 52325849500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 215 | 20250320 | 152500 | 52325849500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 216 | 20250320 | 152400 | 52325849500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 217 | 20250320 | 152300 | 52325849500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 218 | 20250320 | 152200 | 52325849500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 219 | 20250320 | 152100 | 52325849500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 220 | 20250320 | 152000 | 52325849500 | 122000 | 122000 | 122000 | 122000 | 0 |
| 221 | 20250320 | 151900 | 52325849500 | 122000 | 122100 | 122200 | 121900 | 1685 |
| 222 | 20250320 | 151800 | 52120171650 | 122100 | 122100 | 122200 | 122100 | 653 |
| 223 | 20250320 | 151700 | 52040408650 | 122200 | 122000 | 122200 | 122000 | 3110 |
| 224 | 20250320 | 151600 | 51660921350 | 122000 | 122000 | 122200 | 121800 | 1625 |
| 225 | 20250320 | 151500 | 51462555250 | 122100 | 121800 | 122100 | 121800 | 1401 |
| 226 | 20250320 | 151400 | 51291698350 | 121800 | 121800 | 122000 | 121700 | 1679 |
| 227 | 20250320 | 151300 | 51087133250 | 121700 | 121800 | 121900 | 121700 | 1551 |
| 228 | 20250320 | 151200 | 50898274550 | 121800 | 121900 | 121950 | 121800 | 1527 |
| 229 | 20250320 | 151100 | 50712248600 | 121900 | 121900 | 121900 | 121800 | 883 |
| 230 | 20250320 | 151000 | 50604657000 | 121900 | 121800 | 121900 | 121800 | 1430 |
| 231 | 20250320 | 150900 | 50430395600 | 121900 | 121900 | 122000 | 121800 | 912 |
| 232 | 20250320 | 150800 | 50319224150 | 122000 | 122000 | 122100 | 121900 | 1873 |
| 233 | 20250320 | 150700 | 50090859350 | 122000 | 122000 | 122100 | 121900 | 1556 |
| 234 | 20250320 | 150600 | 49901003750 | 122000 | 122000 | 122100 | 122000 | 794 |
| 235 | 20250320 | 150500 | 49804131450 | 122100 | 121900 | 122100 | 121900 | 1013 |
| 236 | 20250320 | 150400 | 49680592050 | 121900 | 122000 | 122100 | 121900 | 795 |
| 237 | 20250320 | 150300 | 49583641550 | 122000 | 122100 | 122100 | 122000 | 1105 |
| 238 | 20250320 | 150200 | 49448812150 | 122100 | 122050 | 122100 | 122000 | 927 |
| 239 | 20250320 | 150100 | 49335701600 | 122000 | 122000 | 122100 | 121900 | 1129 |
| 240 | 20250320 | 150000 | 49197962100 | 122000 | 122000 | 122100 | 122000 | 962 |
| 241 | 20250320 | 145900 | 49080589300 | 122000 | 122000 | 122100 | 122000 | 712 |
| 242 | 20250320 | 145800 | 48993716700 | 122000 | 122100 | 122100 | 122000 | 1229 |
| 243 | 20250320 | 145700 | 48843675400 | 122100 | 122200 | 122300 | 122100 | 1894 |
| 244 | 20250320 | 145600 | 48612334850 | 122200 | 122200 | 122300 | 122200 | 488 |
| 245 | 20250320 | 145500 | 48552695150 | 122200 | 122200 | 122300 | 122200 | 408 |
| 246 | 20250320 | 145400 | 48502833450 | 122200 | 122250 | 122400 | 122200 | 346 |
| 247 | 20250320 | 145300 | 48460527150 | 122300 | 122000 | 122300 | 122000 | 888 |
| 248 | 20250320 | 145200 | 48352006250 | 122100 | 122000 | 122200 | 122000 | 950 |
| 249 | 20250320 | 145100 | 48236029750 | 122000 | 122000 | 122100 | 121900 | 962 |
| 250 | 20250320 | 145000 | 48118669050 | 122000 | 122000 | 122100 | 122000 | 1825 |
| 251 | 20250320 | 144900 | 47895991150 | 122100 | 122000 | 122100 | 122000 | 486 |
| 252 | 20250320 | 144800 | 47836691950 | 122000 | 122100 | 122200 | 122000 | 328 |
| 253 | 20250320 | 144700 | 47796651750 | 122100 | 122200 | 122300 | 122100 | 667 |
| 254 | 20250320 | 144600 | 47715173900 | 122200 | 122200 | 122300 | 122200 | 646 |
| 255 | 20250320 | 144500 | 47636228300 | 122300 | 122400 | 122400 | 122200 | 567 |
| 256 | 20250320 | 144400 | 47566903600 | 122300 | 122400 | 122400 | 122200 | 641 |
| 257 | 20250320 | 144300 | 47488483250 | 122400 | 122100 | 122400 | 122000 | 1903 |
| 258 | 20250320 | 144200 | 47255930750 | 122100 | 122100 | 122200 | 122000 | 892 |
| 259 | 20250320 | 144100 | 47147016550 | 122100 | 122100 | 122100 | 122000 | 264 |
| 260 | 20250320 | 144000 | 47114783450 | 122100 | 122100 | 122200 | 122000 | 473 |
| 261 | 20250320 | 143900 | 47057030250 | 122200 | 122200 | 122300 | 122000 | 710 |
| 262 | 20250320 | 143800 | 46970289050 | 122200 | 122200 | 122250 | 122200 | 314 |
| 263 | 20250320 | 143700 | 46931917800 | 122200 | 122200 | 122400 | 122200 | 772 |
| 264 | 20250320 | 143600 | 46837528700 | 122300 | 121900 | 122300 | 121900 | 1838 |
| 265 | 20250320 | 143500 | 46613208300 | 121900 | 121900 | 122000 | 121800 | 605 |
| 266 | 20250320 | 143400 | 46539454300 | 121800 | 121900 | 122000 | 121800 | 1067 |
| 267 | 20250320 | 143300 | 46409415800 | 121900 | 121950 | 122000 | 121900 | 454 |
| 268 | 20250320 | 143200 | 46354068900 | 121950 | 121900 | 122000 | 121900 | 376 |
| 269 | 20250320 | 143100 | 46308232300 | 121900 | 122100 | 122100 | 121900 | 977 |
| 270 | 20250320 | 143000 | 46189048200 | 122000 | 121900 | 122200 | 121800 | 1161 |
| 271 | 20250320 | 142900 | 46047423100 | 122000 | 121900 | 122000 | 121900 | 762 |
| 272 | 20250320 | 142800 | 45954532800 | 122000 | 121900 | 122000 | 121900 | 528 |
| 273 | 20250320 | 142700 | 45890162400 | 121800 | 121900 | 122000 | 121700 | 1238 |
| 274 | 20250320 | 142600 | 45739289600 | 121900 | 122100 | 122100 | 121900 | 1026 |
| 275 | 20250320 | 142500 | 45614116700 | 122100 | 122100 | 122100 | 122000 | 683 |
| 276 | 20250320 | 142400 | 45530735600 | 122100 | 122100 | 122200 | 122100 | 600 |
| 277 | 20250320 | 142300 | 45457474400 | 122100 | 122300 | 122300 | 122100 | 791 |
| 278 | 20250320 | 142200 | 45360827200 | 122200 | 122200 | 122300 | 122200 | 373 |
| 279 | 20250320 | 142100 | 45315235600 | 122200 | 122300 | 122400 | 122200 | 448 |
| 280 | 20250320 | 142000 | 45260468600 | 122200 | 122200 | 122200 | 122200 | 289 |
| 281 | 20250320 | 141900 | 45225152800 | 122200 | 122300 | 122500 | 122200 | 1584 |
| 282 | 20250320 | 141800 | 45031455100 | 122500 | 122500 | 122500 | 122300 | 1026 |
| 283 | 20250320 | 141700 | 44905871500 | 122400 | 122400 | 122500 | 122300 | 752 |
| 284 | 20250320 | 141600 | 44813817900 | 122300 | 122400 | 122400 | 122300 | 731 |
| 285 | 20250320 | 141500 | 44724399350 | 122300 | 122200 | 122300 | 122100 | 437 |
| 286 | 20250320 | 141400 | 44670973150 | 122200 | 122250 | 122300 | 122200 | 468 |
| 287 | 20250320 | 141300 | 44613780250 | 122200 | 122100 | 122400 | 122100 | 943 |
| 288 | 20250320 | 141200 | 44498530400 | 122100 | 122200 | 122200 | 122100 | 290 |
| 289 | 20250320 | 141100 | 44463109500 | 122200 | 122200 | 122300 | 122200 | 402 |
| 290 | 20250320 | 141000 | 44413983600 | 122200 | 122300 | 122300 | 122100 | 471 |
| 291 | 20250320 | 140900 | 44356438400 | 122100 | 122000 | 122300 | 122000 | 1004 |
| 292 | 20250320 | 140800 | 44233820400 | 122000 | 122100 | 122200 | 122000 | 1039 |
| 293 | 20250320 | 140700 | 44107012700 | 122100 | 122100 | 122200 | 122100 | 514 |
| 294 | 20250320 | 140600 | 44044253100 | 122100 | 122000 | 122200 | 122000 | 387 |
| 295 | 20250320 | 140500 | 43997015000 | 122000 | 122100 | 122100 | 122000 | 569 |
| 296 | 20250320 | 140400 | 43927596300 | 122000 | 122100 | 122200 | 122000 | 428 |
| 297 | 20250320 | 140300 | 43875360650 | 122000 | 122100 | 122200 | 122000 | 550 |
| 298 | 20250320 | 140200 | 43808200850 | 122100 | 122200 | 122300 | 122100 | 326 |
| 299 | 20250320 | 140100 | 43768383750 | 122200 | 122100 | 122200 | 122100 | 654 |
| 300 | 20250320 | 140000 | 43688514450 | 122200 | 122300 | 122300 | 122100 | 522 |
| 301 | 20250320 | 135900 | 43624726650 | 122100 | 122100 | 122300 | 122000 | 996 |
| 302 | 20250320 | 135800 | 43503118200 | 122100 | 122000 | 122200 | 122000 | 746 |
| 303 | 20250320 | 135700 | 43412070900 | 122000 | 122100 | 122200 | 122000 | 431 |
| 304 | 20250320 | 135600 | 43359449200 | 122200 | 122000 | 122200 | 122000 | 1021 |
| 305 | 20250320 | 135500 | 43234803700 | 122000 | 122200 | 122200 | 122000 | 810 |
| 306 | 20250320 | 135400 | 43135905600 | 122200 | 122300 | 122300 | 122200 | 1082 |
| 307 | 20250320 | 135300 | 43003679500 | 122300 | 122300 | 122300 | 122200 | 296 |
| 308 | 20250320 | 135200 | 42967484300 | 122300 | 122250 | 122400 | 122200 | 809 |
| 309 | 20250320 | 135100 | 42868570600 | 122250 | 122100 | 122400 | 122100 | 1159 |
| 310 | 20250320 | 135000 | 42726882550 | 122000 | 122100 | 122100 | 122000 | 1336 |
| 311 | 20250320 | 134900 | 42563823000 | 122100 | 122000 | 122100 | 121900 | 826 |
| 312 | 20250320 | 134800 | 42463008300 | 121900 | 121800 | 122100 | 121800 | 6024 |
| 313 | 20250320 | 134700 | 41728235950 | 121800 | 121800 | 121800 | 121700 | 832 |
| 314 | 20250320 | 134600 | 41626918150 | 121900 | 121400 | 122000 | 121400 | 2823 |
| 315 | 20250320 | 134500 | 41283251900 | 121400 | 121500 | 121500 | 121300 | 411 |
| 316 | 20250320 | 134400 | 41233358100 | 121400 | 121400 | 121500 | 121400 | 492 |
| 317 | 20250320 | 134300 | 41173598700 | 121400 | 121300 | 121400 | 121200 | 597 |
| 318 | 20250320 | 134200 | 41101177300 | 121350 | 121400 | 121400 | 121300 | 340 |
| 319 | 20250320 | 134100 | 41059924150 | 121400 | 121300 | 121400 | 121200 | 681 |
| 320 | 20250320 | 134000 | 40977302650 | 121200 | 121100 | 121300 | 121100 | 400 |
| 321 | 20250320 | 133900 | 40928844250 | 121200 | 121300 | 121300 | 121100 | 374 |
| 322 | 20250320 | 133800 | 40883517750 | 121300 | 121300 | 121300 | 121200 | 548 |
| 323 | 20250320 | 133700 | 40817099600 | 121300 | 121300 | 121300 | 121200 | 210 |
| 324 | 20250320 | 133600 | 40791643400 | 121200 | 121300 | 121300 | 121200 | 253 |
| 325 | 20250320 | 133500 | 40760979300 | 121300 | 121200 | 121300 | 121200 | 392 |
| 326 | 20250320 | 133400 | 40713451000 | 121200 | 121400 | 121400 | 121200 | 416 |
| 327 | 20250320 | 133300 | 40662990400 | 121300 | 121300 | 121400 | 121300 | 266 |
| 328 | 20250320 | 133200 | 40630723750 | 121300 | 121400 | 121400 | 121300 | 438 |
| 329 | 20250320 | 133100 | 40577568450 | 121400 | 121400 | 121500 | 121300 | 920 |
| 330 | 20250320 | 133000 | 40465879400 | 121400 | 121300 | 121400 | 121300 | 489 |
| 331 | 20250320 | 132900 | 40406553000 | 121400 | 121400 | 121400 | 121300 | 259 |
| 332 | 20250320 | 132800 | 40375132900 | 121400 | 121400 | 121400 | 121300 | 550 |
| 333 | 20250320 | 132700 | 40308398800 | 121400 | 121300 | 121500 | 121200 | 741 |
| 334 | 20250320 | 132600 | 40218457900 | 121300 | 121200 | 121400 | 121200 | 475 |
| 335 | 20250320 | 132500 | 40160861550 | 121300 | 121100 | 121400 | 121100 | 722 |
| 336 | 20250320 | 132400 | 40073332350 | 121000 | 121100 | 121200 | 121000 | 868 |
| 337 | 20250320 | 132300 | 39968224350 | 121100 | 121100 | 121200 | 121100 | 853 |
| 338 | 20250320 | 132200 | 39864915200 | 121100 | 121100 | 121200 | 121100 | 633 |
| 339 | 20250320 | 132100 | 39788258400 | 121200 | 121100 | 121200 | 121100 | 295 |
| 340 | 20250320 | 132000 | 39752518800 | 121200 | 121200 | 121300 | 121100 | 291 |
| 341 | 20250320 | 131900 | 39717252850 | 121100 | 121200 | 121400 | 121100 | 749 |
| 342 | 20250320 | 131800 | 39626454550 | 121200 | 121200 | 121200 | 121100 | 244 |
| 343 | 20250320 | 131700 | 39596883150 | 121200 | 121100 | 121200 | 121100 | 802 |
| 344 | 20250320 | 131600 | 39499724750 | 121200 | 121200 | 121300 | 121100 | 749 |
| 345 | 20250320 | 131500 | 39408954250 | 121300 | 121200 | 121300 | 121200 | 315 |
| 346 | 20250320 | 131400 | 39370763350 | 121200 | 121200 | 121200 | 121200 | 567 |
| 347 | 20250320 | 131300 | 39302042950 | 121200 | 121200 | 121300 | 121100 | 669 |
| 348 | 20250320 | 131200 | 39220966950 | 121100 | 121000 | 121300 | 121000 | 666 |
| 349 | 20250320 | 131100 | 39140308450 | 121000 | 121100 | 121200 | 121000 | 1597 |
| 350 | 20250320 | 131000 | 38946890850 | 121100 | 120900 | 121100 | 120900 | 1003 |
| 351 | 20250320 | 130900 | 38825514950 | 120900 | 120900 | 121100 | 120800 | 1826 |
| 352 | 20250320 | 130800 | 38604714750 | 120900 | 120850 | 120900 | 120800 | 903 |
| 353 | 20250320 | 130700 | 38495585150 | 120900 | 120800 | 120900 | 120800 | 2057 |
| 354 | 20250320 | 130600 | 38247035650 | 120800 | 120900 | 121000 | 120800 | 2690 |
| 355 | 20250320 | 130500 | 37921849100 | 120900 | 121000 | 121100 | 120900 | 5167 |
| 356 | 20250320 | 130400 | 37296589950 | 121000 | 121000 | 121100 | 121000 | 2103 |
| 357 | 20250320 | 130300 | 37042124850 | 121000 | 121000 | 121200 | 121000 | 1091 |
| 358 | 20250320 | 130200 | 36910061350 | 121000 | 121200 | 121200 | 121000 | 5456 |
| 359 | 20250320 | 130100 | 36249244200 | 121300 | 121200 | 121300 | 121200 | 1821 |
| 360 | 20250320 | 130000 | 36028531450 | 121200 | 121400 | 121400 | 121200 | 1255 |
| 361 | 20250320 | 125900 | 35876304000 | 121300 | 121300 | 121400 | 121300 | 870 |
| 362 | 20250320 | 125800 | 35770761300 | 121300 | 121400 | 121500 | 121300 | 710 |
| 363 | 20250320 | 125700 | 35684622050 | 121400 | 121400 | 121400 | 121300 | 772 |
| 364 | 20250320 | 125600 | 35590932850 | 121300 | 121300 | 121400 | 121300 | 543 |
| 365 | 20250320 | 125500 | 35525066100 | 121400 | 121400 | 121400 | 121300 | 510 |
| 366 | 20250320 | 125400 | 35463196650 | 121300 | 121300 | 121300 | 121200 | 706 |
| 367 | 20250320 | 125300 | 35377599550 | 121300 | 121300 | 121300 | 121200 | 2400 |
| 368 | 20250320 | 125200 | 35086623650 | 121300 | 121300 | 121400 | 121200 | 3119 |
| 369 | 20250320 | 125100 | 34708341400 | 121400 | 121600 | 121700 | 121400 | 6973 |
| 370 | 20250320 | 125000 | 33861171400 | 121700 | 121700 | 121700 | 121600 | 578 |
| 371 | 20250320 | 124900 | 33790878150 | 121600 | 121600 | 121800 | 121600 | 1642 |
| 372 | 20250320 | 124800 | 33591069600 | 121700 | 121700 | 121700 | 121600 | 791 |
| 373 | 20250320 | 124700 | 33494880700 | 121700 | 121600 | 121700 | 121600 | 260 |
| 374 | 20250320 | 124600 | 33463247400 | 121700 | 121600 | 121700 | 121600 | 562 |
| 375 | 20250320 | 124500 | 33394895200 | 121600 | 121600 | 121800 | 121600 | 361 |
| 376 | 20250320 | 124400 | 33350965600 | 121650 | 121700 | 121700 | 121600 | 180 |
| 377 | 20250320 | 124300 | 33329071700 | 121700 | 121900 | 121900 | 121600 | 1086 |
| 378 | 20250320 | 124200 | 33196854300 | 121900 | 121900 | 121900 | 121800 | 478 |
| 379 | 20250320 | 124100 | 33138631700 | 121800 | 121900 | 121900 | 121800 | 180 |
| 380 | 20250320 | 124000 | 33116699000 | 121900 | 121900 | 122000 | 121800 | 430 |
| 381 | 20250320 | 123900 | 33064294500 | 121900 | 121800 | 122000 | 121800 | 131 |
| 382 | 20250320 | 123800 | 33048324600 | 121800 | 121700 | 121900 | 121700 | 714 |
| 383 | 20250320 | 123700 | 32961363900 | 121700 | 121800 | 121800 | 121600 | 342 |
| 384 | 20250320 | 123600 | 32919744500 | 121800 | 121600 | 121900 | 121600 | 1383 |
| 385 | 20250320 | 123500 | 32751438600 | 121600 | 121700 | 121700 | 121500 | 675 |
| 386 | 20250320 | 123400 | 32669357500 | 121600 | 121500 | 121700 | 121500 | 1032 |
| 387 | 20250320 | 123300 | 32543901200 | 121600 | 121600 | 121700 | 121500 | 548 |
| 388 | 20250320 | 123200 | 32477265600 | 121600 | 121500 | 121600 | 121500 | 1323 |
| 389 | 20250320 | 123100 | 32316433750 | 121500 | 121500 | 121600 | 121500 | 1498 |
| 390 | 20250320 | 123000 | 32134422950 | 121500 | 121700 | 121700 | 121500 | 4159 |
| 391 | 20250320 | 122900 | 31628763350 | 121700 | 121700 | 121700 | 121600 | 1697 |
| 392 | 20250320 | 122800 | 31422346650 | 121700 | 121800 | 121800 | 121700 | 560 |
| 393 | 20250320 | 122700 | 31354191650 | 121700 | 121700 | 121800 | 121700 | 698 |
| 394 | 20250320 | 122600 | 31269241250 | 121700 | 121700 | 121800 | 121700 | 803 |
| 395 | 20250320 | 122500 | 31171514950 | 121700 | 121800 | 121900 | 121700 | 621 |
| 396 | 20250320 | 122400 | 31095913050 | 121800 | 121700 | 121800 | 121700 | 388 |
| 397 | 20250320 | 122300 | 31048669850 | 121700 | 121900 | 121900 | 121700 | 1055 |
| 398 | 20250320 | 122200 | 30920169650 | 121900 | 121900 | 122000 | 121800 | 733 |
| 399 | 20250320 | 122100 | 30830811050 | 121900 | 122000 | 122000 | 121800 | 501 |
| 400 | 20250320 | 122000 | 30769729700 | 121800 | 121700 | 122000 | 121700 | 2129 |
| 401 | 20250320 | 121900 | 30510394000 | 121700 | 121700 | 121800 | 121600 | 2505 |
| 402 | 20250320 | 121800 | 30205541700 | 121800 | 121800 | 121800 | 121700 | 170 |
| 403 | 20250320 | 121700 | 30184844300 | 121800 | 121900 | 122000 | 121700 | 632 |
| 404 | 20250320 | 121600 | 30107850200 | 122000 | 121800 | 122000 | 121800 | 158 |
| 405 | 20250320 | 121500 | 30088592700 | 121800 | 121800 | 122000 | 121700 | 638 |
| 406 | 20250320 | 121400 | 30010868300 | 121800 | 121800 | 121900 | 121800 | 631 |
| 407 | 20250320 | 121300 | 29934007500 | 121800 | 121800 | 121800 | 121700 | 1270 |
| 408 | 20250320 | 121200 | 29779359700 | 121700 | 121700 | 121800 | 121700 | 845 |
| 409 | 20250320 | 121100 | 29676518700 | 121800 | 121700 | 121800 | 121700 | 3166 |
| 410 | 20250320 | 121000 | 29291210600 | 121700 | 121800 | 121800 | 121700 | 483 |
| 411 | 20250320 | 120900 | 29232405700 | 121800 | 121800 | 121900 | 121700 | 458 |
| 412 | 20250320 | 120800 | 29176621400 | 121800 | 121800 | 121800 | 121800 | 524 |
| 413 | 20250320 | 120700 | 29112798200 | 121800 | 121900 | 121900 | 121800 | 434 |
| 414 | 20250320 | 120600 | 29059932000 | 121800 | 121800 | 121900 | 121800 | 227 |
| 415 | 20250320 | 120500 | 29032283100 | 121800 | 121800 | 122000 | 121700 | 1286 |
| 416 | 20250320 | 120400 | 28875620200 | 121800 | 121800 | 121850 | 121800 | 684 |
| 417 | 20250320 | 120300 | 28792308100 | 121800 | 121800 | 121850 | 121800 | 376 |
| 418 | 20250320 | 120200 | 28746508750 | 121850 | 121900 | 121950 | 121800 | 1588 |
| 419 | 20250320 | 120100 | 28553065700 | 121800 | 121900 | 122000 | 121800 | 2332 |
| 420 | 20250320 | 120000 | 28268794750 | 121900 | 122000 | 122100 | 121900 | 1277 |
| 421 | 20250320 | 115900 | 28113024150 | 122000 | 122000 | 122100 | 122000 | 994 |
| 422 | 20250320 | 115800 | 27991755250 | 122100 | 122100 | 122200 | 122000 | 1298 |
| 423 | 20250320 | 115700 | 27833268400 | 122100 | 122200 | 122200 | 122100 | 466 |
| 424 | 20250320 | 115600 | 27776357000 | 122200 | 122200 | 122200 | 122100 | 335 |
| 425 | 20250320 | 115500 | 27735439050 | 122100 | 122200 | 122200 | 122000 | 301 |
| 426 | 20250320 | 115400 | 27698683150 | 122100 | 122100 | 122200 | 122000 | 185 |
| 427 | 20250320 | 115300 | 27676086250 | 122000 | 122200 | 122200 | 122000 | 956 |
| 428 | 20250320 | 115200 | 27559410750 | 122100 | 122100 | 122100 | 122100 | 326 |
| 429 | 20250320 | 115100 | 27519606150 | 122100 | 122000 | 122200 | 122000 | 295 |
| 430 | 20250320 | 115000 | 27483589450 | 122000 | 122000 | 122200 | 122000 | 1365 |
| 431 | 20250320 | 114900 | 27316980650 | 122000 | 122000 | 122100 | 122000 | 1315 |
| 432 | 20250320 | 114800 | 27156526850 | 122100 | 122100 | 122100 | 122000 | 285 |
| 433 | 20250320 | 114700 | 27121728550 | 122100 | 122000 | 122200 | 122000 | 255 |
| 434 | 20250320 | 114600 | 27090613500 | 122200 | 122200 | 122200 | 121900 | 857 |
| 435 | 20250320 | 114500 | 26986057850 | 122200 | 122100 | 122200 | 122000 | 528 |
| 436 | 20250320 | 114400 | 26921597350 | 122000 | 121900 | 122100 | 121900 | 1095 |
| 437 | 20250320 | 114300 | 26787998950 | 121900 | 121900 | 121900 | 121800 | 604 |
| 438 | 20250320 | 114200 | 26714379400 | 122000 | 122000 | 122000 | 121900 | 1414 |
| 439 | 20250320 | 114100 | 26541971500 | 122000 | 122000 | 122100 | 121900 | 1173 |
| 440 | 20250320 | 114000 | 26398849500 | 122000 | 122000 | 122200 | 122000 | 960 |
| 441 | 20250320 | 113900 | 26281665300 | 122000 | 122000 | 122100 | 122000 | 383 |
| 442 | 20250320 | 113800 | 26234929300 | 122000 | 122100 | 122100 | 121900 | 1109 |
| 443 | 20250320 | 113700 | 26099609900 | 122200 | 122200 | 122200 | 122000 | 984 |
| 444 | 20250320 | 113600 | 25979449400 | 122200 | 122200 | 122200 | 122100 | 910 |
| 445 | 20250320 | 113500 | 25868300350 | 122100 | 122100 | 122200 | 122100 | 906 |
| 446 | 20250320 | 113400 | 25757651600 | 122100 | 122200 | 122200 | 122000 | 574 |
| 447 | 20250320 | 113300 | 25687573750 | 122200 | 121800 | 122200 | 121800 | 2750 |
| 448 | 20250320 | 113200 | 25351961850 | 121900 | 122000 | 122000 | 121800 | 841 |
| 449 | 20250320 | 113100 | 25249489350 | 121900 | 121900 | 122000 | 121600 | 2998 |
| 450 | 20250320 | 113000 | 24884366550 | 121900 | 121900 | 122000 | 121700 | 2309 |
| 451 | 20250320 | 112900 | 24602946450 | 122000 | 122200 | 122200 | 121900 | 6620 |
| 452 | 20250320 | 112800 | 23795022750 | 122200 | 122300 | 122400 | 122200 | 1142 |
| 453 | 20250320 | 112700 | 23655402950 | 122400 | 122300 | 122500 | 122300 | 653 |
| 454 | 20250320 | 112600 | 23575520750 | 122300 | 122400 | 122500 | 122200 | 2361 |
| 455 | 20250320 | 112500 | 23286732700 | 122400 | 122500 | 122500 | 122300 | 3272 |
| 456 | 20250320 | 112400 | 22886213200 | 122500 | 122600 | 122700 | 122400 | 756 |
| 457 | 20250320 | 112300 | 22793609300 | 122600 | 122600 | 122700 | 122400 | 658 |
| 458 | 20250320 | 112200 | 22713007600 | 122600 | 122700 | 122700 | 122500 | 3033 |
| 459 | 20250320 | 112100 | 22341295750 | 122700 | 122800 | 122800 | 122600 | 862 |
| 460 | 20250320 | 112000 | 22235583350 | 122800 | 122800 | 122900 | 122500 | 3042 |
| 461 | 20250320 | 111900 | 21862508650 | 122800 | 122800 | 122900 | 122800 | 829 |
| 462 | 20250320 | 111800 | 21760700450 | 122900 | 123100 | 123100 | 122800 | 2552 |
| 463 | 20250320 | 111700 | 21446893150 | 123000 | 123100 | 123200 | 123000 | 1304 |
| 464 | 20250320 | 111600 | 21286445550 | 123100 | 123100 | 123200 | 123000 | 892 |
| 465 | 20250320 | 111500 | 21176644500 | 123200 | 123250 | 123300 | 123000 | 1972 |
| 466 | 20250320 | 111400 | 20933854550 | 123300 | 123300 | 123300 | 123100 | 482 |
| 467 | 20250320 | 111300 | 20874471800 | 123300 | 123300 | 123400 | 123200 | 401 |
| 468 | 20250320 | 111200 | 20825044900 | 123300 | 123300 | 123400 | 123200 | 716 |
| 469 | 20250320 | 111100 | 20736791000 | 123300 | 123400 | 123500 | 123300 | 532 |
| 470 | 20250320 | 111000 | 20671170750 | 123400 | 123300 | 123500 | 123100 | 1311 |
| 471 | 20250320 | 110900 | 20509579050 | 123300 | 123300 | 123500 | 123200 | 1275 |
| 472 | 20250320 | 110800 | 20352342700 | 123200 | 123250 | 123300 | 123000 | 587 |
| 473 | 20250320 | 110700 | 20280045550 | 123200 | 123200 | 123300 | 123000 | 1269 |
| 474 | 20250320 | 110600 | 20123799650 | 123200 | 123100 | 123300 | 123000 | 3603 |
| 475 | 20250320 | 110500 | 19680057700 | 123000 | 123200 | 123200 | 123000 | 1536 |
| 476 | 20250320 | 110400 | 19491011850 | 123200 | 123500 | 123500 | 123100 | 1082 |
| 477 | 20250320 | 110300 | 19357642750 | 123500 | 123200 | 123500 | 123100 | 1297 |
| 478 | 20250320 | 110200 | 19197800450 | 123200 | 123600 | 123700 | 123000 | 10907 |
| 479 | 20250320 | 110100 | 17852829950 | 123600 | 123750 | 123750 | 123600 | 2851 |
| 480 | 20250320 | 110000 | 17500299050 | 123800 | 123800 | 123900 | 123700 | 470 |
| 481 | 20250320 | 105900 | 17442112000 | 123800 | 124000 | 124100 | 123700 | 3423 |
| 482 | 20250320 | 105800 | 17018239250 | 124000 | 123900 | 124000 | 123900 | 783 |
| 483 | 20250320 | 105700 | 16921201050 | 124000 | 124000 | 124000 | 123900 | 915 |
| 484 | 20250320 | 105600 | 16807780650 | 124000 | 124000 | 124100 | 123900 | 716 |
| 485 | 20250320 | 105500 | 16719003750 | 124000 | 124000 | 124100 | 124000 | 857 |
| 486 | 20250320 | 105400 | 16612729250 | 124100 | 124000 | 124100 | 124000 | 142 |
| 487 | 20250320 | 105300 | 16595115250 | 124000 | 124300 | 124300 | 124000 | 404 |
| 488 | 20250320 | 105200 | 16544981150 | 124300 | 124100 | 124400 | 124000 | 929 |
| 489 | 20250320 | 105100 | 16429598150 | 124100 | 124200 | 124200 | 124100 | 74 |
| 490 | 20250320 | 105000 | 16420409050 | 124100 | 124300 | 124300 | 124000 | 511 |
| 491 | 20250320 | 104900 | 16356951950 | 124300 | 124400 | 124400 | 124000 | 460 |
| 492 | 20250320 | 104800 | 16299827300 | 124400 | 124200 | 124400 | 124100 | 886 |
| 493 | 20250320 | 104700 | 16189689100 | 124100 | 124200 | 124400 | 124000 | 1584 |
| 494 | 20250320 | 104600 | 15993045600 | 124300 | 124000 | 124300 | 123900 | 936 |
| 495 | 20250320 | 104500 | 15876911500 | 124200 | 123900 | 124300 | 123900 | 189 |
| 496 | 20250320 | 104400 | 15853471500 | 123900 | 124100 | 124300 | 123900 | 858 |
| 497 | 20250320 | 104300 | 15747005100 | 124100 | 124100 | 124400 | 123900 | 2539 |
| 498 | 20250320 | 104200 | 15432126400 | 124400 | 124400 | 124500 | 124100 | 405 |
| 499 | 20250320 | 104100 | 15381770750 | 124400 | 124450 | 124500 | 124100 | 940 |
| 500 | 20250320 | 104000 | 15264962100 | 124400 | 124500 | 124500 | 124100 | 520 |
| 501 | 20250320 | 103900 | 15200324900 | 124500 | 124100 | 124500 | 124100 | 516 |
| 502 | 20250320 | 103800 | 15136153400 | 124100 | 124200 | 124400 | 124100 | 757 |
| 503 | 20250320 | 103700 | 15042096400 | 124200 | 124200 | 124300 | 124000 | 675 |
| 504 | 20250320 | 103600 | 14958292600 | 124300 | 124000 | 124300 | 124000 | 1227 |
| 505 | 20250320 | 103500 | 14805975400 | 124000 | 124050 | 124300 | 123900 | 3597 |
| 506 | 20250320 | 103400 | 14359599250 | 124000 | 124100 | 124200 | 124000 | 2033 |
| 507 | 20250320 | 103300 | 14107393250 | 124200 | 124100 | 124200 | 124000 | 765 |
| 508 | 20250320 | 103200 | 14012492300 | 124100 | 124100 | 124200 | 124000 | 2453 |
| 509 | 20250320 | 103100 | 13708084200 | 124200 | 124200 | 124300 | 124100 | 1600 |
| 510 | 20250320 | 103000 | 13509371300 | 124200 | 124400 | 124400 | 124200 | 919 |
| 511 | 20250320 | 102900 | 13395183600 | 124300 | 124400 | 124400 | 124200 | 661 |
| 512 | 20250320 | 102800 | 13313057400 | 124400 | 124300 | 124500 | 124200 | 1265 |
| 513 | 20250320 | 102700 | 13155793500 | 124300 | 124400 | 124500 | 124300 | 824 |
| 514 | 20250320 | 102600 | 13053275500 | 124200 | 124200 | 124500 | 124100 | 1900 |
| 515 | 20250320 | 102500 | 12817200200 | 124200 | 124300 | 124400 | 124200 | 1104 |
| 516 | 20250320 | 102400 | 12680033850 | 124300 | 124300 | 124350 | 124200 | 1091 |
| 517 | 20250320 | 102300 | 12544456400 | 124200 | 124500 | 124500 | 124200 | 1360 |
| 518 | 20250320 | 102200 | 12375393100 | 124400 | 124600 | 124800 | 124400 | 1610 |
| 519 | 20250320 | 102100 | 12174906700 | 124700 | 125200 | 125300 | 124600 | 5685 |
| 520 | 20250320 | 102000 | 11464548400 | 125200 | 125300 | 125300 | 125100 | 848 |
| 521 | 20250320 | 101900 | 11358395600 | 125200 | 125300 | 125300 | 125200 | 516 |
| 522 | 20250320 | 101800 | 11293757900 | 125300 | 125300 | 125300 | 125200 | 265 |
| 523 | 20250320 | 101700 | 11260569200 | 125300 | 125400 | 125500 | 125200 | 538 |
| 524 | 20250320 | 101600 | 11193170000 | 125300 | 125500 | 125500 | 125300 | 1160 |
| 525 | 20250320 | 101500 | 11047715000 | 125400 | 125400 | 125800 | 125400 | 351 |
| 526 | 20250320 | 101400 | 11003672400 | 125800 | 125500 | 125800 | 125300 | 969 |
| 527 | 20250320 | 101300 | 10882056350 | 125400 | 125600 | 125700 | 125300 | 731 |
| 528 | 20250320 | 101200 | 10790336150 | 125700 | 125500 | 125700 | 125500 | 480 |
| 529 | 20250320 | 101100 | 10730053350 | 125400 | 125500 | 125600 | 125200 | 1369 |
| 530 | 20250320 | 101000 | 10558398350 | 125500 | 125100 | 125600 | 125100 | 1784 |
| 531 | 20250320 | 100900 | 10334753500 | 125100 | 125200 | 125200 | 125100 | 252 |
| 532 | 20250320 | 100800 | 10303220550 | 125200 | 125100 | 125300 | 125000 | 3838 |
| 533 | 20250320 | 100700 | 9823156950 | 125100 | 125100 | 125200 | 125100 | 271 |
| 534 | 20250320 | 100600 | 9789249850 | 125100 | 125200 | 125300 | 125100 | 1926 |
| 535 | 20250320 | 100500 | 9548212800 | 125200 | 125300 | 125400 | 125200 | 1087 |
| 536 | 20250320 | 100400 | 9412048800 | 125300 | 125350 | 125400 | 125200 | 993 |
| 537 | 20250320 | 100300 | 9287649250 | 125300 | 125300 | 125350 | 125100 | 1689 |
| 538 | 20250320 | 100200 | 9076254600 | 125200 | 125800 | 125900 | 125200 | 4800 |
| 539 | 20250320 | 100100 | 8473420400 | 125800 | 126000 | 126100 | 125700 | 3842 |
| 540 | 20250320 | 100000 | 7989759050 | 126100 | 126000 | 126100 | 126000 | 210 |
| 541 | 20250320 | 095900 | 7963293700 | 126000 | 126100 | 126100 | 126000 | 575 |
| 542 | 20250320 | 095800 | 7890841550 | 126000 | 126000 | 126200 | 126000 | 1029 |
| 543 | 20250320 | 095700 | 7761167350 | 126000 | 126200 | 126200 | 126000 | 989 |
| 544 | 20250320 | 095600 | 7636425700 | 126200 | 126300 | 126300 | 126200 | 651 |
| 545 | 20250320 | 095500 | 7554252300 | 126300 | 126300 | 126400 | 126300 | 317 |
| 546 | 20250320 | 095400 | 7514210700 | 126400 | 126300 | 126400 | 126200 | 342 |
| 547 | 20250320 | 095300 | 7471017300 | 126300 | 126400 | 126400 | 126300 | 213 |
| 548 | 20250320 | 095200 | 7444114900 | 126300 | 126400 | 126400 | 126300 | 120 |
| 549 | 20250320 | 095100 | 7428958200 | 126400 | 126400 | 126500 | 126300 | 460 |
| 550 | 20250320 | 095000 | 7370838600 | 126300 | 126300 | 126400 | 126250 | 252 |
| 551 | 20250320 | 094900 | 7339002600 | 126300 | 126300 | 126400 | 126200 | 447 |
| 552 | 20250320 | 094800 | 7282556500 | 126200 | 126300 | 126300 | 126200 | 454 |
| 553 | 20250320 | 094700 | 7225238100 | 126200 | 126300 | 126300 | 126200 | 607 |
| 554 | 20250320 | 094600 | 7148609100 | 126300 | 126400 | 126400 | 126300 | 464 |
| 555 | 20250320 | 094500 | 7090004000 | 126400 | 126400 | 126500 | 126300 | 620 |
| 556 | 20250320 | 094400 | 7011633400 | 126500 | 126700 | 126700 | 126400 | 1463 |
| 557 | 20250320 | 094300 | 6826443100 | 126700 | 126600 | 126800 | 126500 | 885 |
| 558 | 20250320 | 094200 | 6714374000 | 126600 | 126600 | 126600 | 126500 | 207 |
| 559 | 20250320 | 094100 | 6688178400 | 126600 | 126600 | 126600 | 126500 | 160 |
| 560 | 20250320 | 094000 | 6667934500 | 126500 | 126700 | 126800 | 126500 | 536 |
| 561 | 20250320 | 093900 | 6600068000 | 126800 | 126700 | 126800 | 126600 | 261 |
| 562 | 20250320 | 093800 | 6567009850 | 126700 | 126800 | 126800 | 126600 | 314 |
| 563 | 20250320 | 093700 | 6527229950 | 126800 | 126800 | 126800 | 126700 | 246 |
| 564 | 20250320 | 093600 | 6496037250 | 126800 | 127000 | 127100 | 126700 | 1291 |
| 565 | 20250320 | 093500 | 6332197450 | 127000 | 126800 | 127100 | 126700 | 1070 |
| 566 | 20250320 | 093400 | 6196431450 | 126700 | 126800 | 126800 | 126600 | 392 |
| 567 | 20250320 | 093300 | 6146758000 | 126800 | 126500 | 126800 | 126500 | 764 |
| 568 | 20250320 | 093200 | 6050047050 | 126500 | 126400 | 126600 | 126400 | 798 |
| 569 | 20250320 | 093100 | 5949129750 | 126400 | 126400 | 126500 | 126300 | 210 |
| 570 | 20250320 | 093000 | 5922588750 | 126400 | 126300 | 126500 | 126300 | 226 |
| 571 | 20250320 | 092900 | 5894023250 | 126300 | 126200 | 126300 | 126100 | 446 |
| 572 | 20250320 | 092800 | 5837731950 | 126100 | 126100 | 126200 | 125950 | 1348 |
| 573 | 20250320 | 092700 | 5667841400 | 126100 | 126200 | 126450 | 126100 | 980 |
| 574 | 20250320 | 092600 | 5544181750 | 126200 | 126300 | 126300 | 126200 | 609 |
| 575 | 20250320 | 092500 | 5467319750 | 126300 | 126300 | 126400 | 126200 | 243 |
| 576 | 20250320 | 092400 | 5436628800 | 126300 | 126300 | 126600 | 126300 | 529 |
| 577 | 20250320 | 092300 | 5369764100 | 126600 | 126300 | 126600 | 126200 | 685 |
| 578 | 20250320 | 092200 | 5283186000 | 126300 | 126400 | 126500 | 126200 | 1207 |
| 579 | 20250320 | 092100 | 5130773000 | 126400 | 126500 | 126500 | 126400 | 532 |
| 580 | 20250320 | 092000 | 5063490300 | 126500 | 126700 | 126700 | 126500 | 535 |
| 581 | 20250320 | 091900 | 4995752700 | 126700 | 126400 | 126700 | 126300 | 606 |
| 582 | 20250320 | 091800 | 4919016450 | 126300 | 126500 | 126550 | 126300 | 473 |
| 583 | 20250320 | 091700 | 4859211400 | 126500 | 126500 | 126600 | 126400 | 205 |
| 584 | 20250320 | 091600 | 4833279300 | 126500 | 126300 | 126600 | 126300 | 604 |
| 585 | 20250320 | 091500 | 4756884900 | 126300 | 126200 | 126700 | 126200 | 417 |
| 586 | 20250320 | 091400 | 4704172400 | 126300 | 126500 | 126600 | 126200 | 2314 |
| 587 | 20250320 | 091300 | 4411956500 | 126500 | 126700 | 126800 | 126500 | 1463 |
| 588 | 20250320 | 091200 | 4226750450 | 126800 | 126850 | 126850 | 126700 | 1425 |
| 589 | 20250320 | 091100 | 4046125650 | 126900 | 127200 | 127200 | 126800 | 1850 |
| 590 | 20250320 | 091000 | 3811111800 | 127300 | 127300 | 127500 | 127200 | 775 |
| 591 | 20250320 | 090900 | 3712426100 | 127300 | 127200 | 127400 | 127000 | 1325 |
| 592 | 20250320 | 090800 | 3543925700 | 127200 | 127100 | 127300 | 127100 | 609 |
| 593 | 20250320 | 090700 | 3466449700 | 127100 | 127000 | 127300 | 127000 | 491 |
| 594 | 20250320 | 090600 | 3404023850 | 127000 | 127000 | 127200 | 126800 | 1489 |
| 595 | 20250320 | 090500 | 3214990200 | 126900 | 127000 | 127000 | 126800 | 1921 |
| 596 | 20250320 | 090400 | 2971176200 | 127000 | 127600 | 127600 | 126700 | 4658 |
| 597 | 20250320 | 090300 | 2378850400 | 127500 | 127200 | 127600 | 127200 | 1607 |
| 598 | 20250320 | 090200 | 2174118650 | 127200 | 127800 | 127800 | 127100 | 3798 |
| 599 | 20250320 | 090100 | 1690339400 | 127800 | 127600 | 128100 | 127600 | 4157 |
| 600 | 20250320 | 090000 | 1158656200 | 127600 | 127300 | 128100 | 127200 | 9080 |