34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 184100 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 7106 |
| 3 | 20250424 | 184000 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 4 | 20250424 | 183900 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 5 | 20250424 | 183800 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 6 | 20250424 | 183700 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 7 | 20250424 | 183600 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 8 | 20250424 | 183500 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 9 | 20250424 | 183400 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 10 | 20250424 | 183300 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 11 | 20250424 | 183200 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 12 | 20250424 | 183100 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 13 | 20250424 | 183000 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 14 | 20250424 | 182900 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 15 | 20250424 | 182800 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 16 | 20250424 | 182700 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 17 | 20250424 | 182600 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 18 | 20250424 | 182500 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 19 | 20250424 | 182400 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 20 | 20250424 | 182300 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 21 | 20250424 | 182200 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 22 | 20250424 | 182100 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 23 | 20250424 | 182000 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 24 | 20250424 | 181900 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 25 | 20250424 | 181800 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 26 | 20250424 | 181700 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 27 | 20250424 | 181600 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 28 | 20250424 | 181500 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 29 | 20250424 | 181400 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 30 | 20250424 | 181300 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 31 | 20250424 | 181200 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 32 | 20250424 | 181100 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 7106 |
| 33 | 20250424 | 181000 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 34 | 20250424 | 180900 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 35 | 20250424 | 180800 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 36 | 20250424 | 180700 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 37 | 20250424 | 180600 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 38 | 20250424 | 180500 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 39 | 20250424 | 180400 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 40 | 20250424 | 180300 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 41 | 20250424 | 180200 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 42 | 20250424 | 180100 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 43 | 20250424 | 180000 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 44 | 20250424 | 175900 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 45 | 20250424 | 175800 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 46 | 20250424 | 175700 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 47 | 20250424 | 175600 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 48 | 20250424 | 175500 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 49 | 20250424 | 175400 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 50 | 20250424 | 175300 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 51 | 20250424 | 175200 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 52 | 20250424 | 175100 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 53 | 20250424 | 175000 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 54 | 20250424 | 174900 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 55 | 20250424 | 174800 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 56 | 20250424 | 174700 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 57 | 20250424 | 174600 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 58 | 20250424 | 174500 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 59 | 20250424 | 174400 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 60 | 20250424 | 174300 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 61 | 20250424 | 174200 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 62 | 20250424 | 174100 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 7106 |
| 63 | 20250424 | 174000 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 64 | 20250424 | 173900 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 65 | 20250424 | 173800 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 66 | 20250424 | 173700 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 67 | 20250424 | 173600 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 68 | 20250424 | 173500 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 69 | 20250424 | 173400 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 70 | 20250424 | 173300 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 71 | 20250424 | 173200 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 72 | 20250424 | 173100 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 73 | 20250424 | 173000 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 74 | 20250424 | 172900 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 75 | 20250424 | 172800 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 76 | 20250424 | 172700 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 77 | 20250424 | 172600 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 78 | 20250424 | 172500 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 79 | 20250424 | 172400 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 80 | 20250424 | 172300 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 81 | 20250424 | 172200 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 82 | 20250424 | 172100 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 83 | 20250424 | 172000 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 84 | 20250424 | 171900 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 85 | 20250424 | 171800 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 86 | 20250424 | 171700 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 87 | 20250424 | 171600 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 88 | 20250424 | 171500 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 89 | 20250424 | 171400 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 90 | 20250424 | 171300 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 91 | 20250424 | 171200 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 92 | 20250424 | 171100 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 7106 |
| 93 | 20250424 | 171000 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 94 | 20250424 | 170900 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 95 | 20250424 | 170800 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 96 | 20250424 | 170700 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 97 | 20250424 | 170600 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 98 | 20250424 | 170500 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 99 | 20250424 | 170400 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 100 | 20250424 | 170300 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 101 | 20250424 | 170200 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 102 | 20250424 | 170100 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 103 | 20250424 | 170000 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 104 | 20250424 | 165900 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 105 | 20250424 | 165800 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 106 | 20250424 | 165700 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 107 | 20250424 | 165600 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 108 | 20250424 | 165500 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 109 | 20250424 | 165400 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 110 | 20250424 | 165300 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 111 | 20250424 | 165200 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 112 | 20250424 | 165100 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 113 | 20250424 | 165000 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 114 | 20250424 | 164900 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 115 | 20250424 | 164800 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 116 | 20250424 | 164700 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 117 | 20250424 | 164600 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 118 | 20250424 | 164500 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 119 | 20250424 | 164400 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 120 | 20250424 | 164300 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 121 | 20250424 | 164200 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 122 | 20250424 | 164100 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 7106 |
| 123 | 20250424 | 164000 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 124 | 20250424 | 163900 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 125 | 20250424 | 163800 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 126 | 20250424 | 163700 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 127 | 20250424 | 163600 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 128 | 20250424 | 163500 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 129 | 20250424 | 163400 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 130 | 20250424 | 163300 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 131 | 20250424 | 163200 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 132 | 20250424 | 163100 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 133 | 20250424 | 163000 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 134 | 20250424 | 162900 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 135 | 20250424 | 162800 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 136 | 20250424 | 162700 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 137 | 20250424 | 162600 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 138 | 20250424 | 162500 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 139 | 20250424 | 162400 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 140 | 20250424 | 162300 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 141 | 20250424 | 162200 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 142 | 20250424 | 162100 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 143 | 20250424 | 162000 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 144 | 20250424 | 161900 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 145 | 20250424 | 161800 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 146 | 20250424 | 161700 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 147 | 20250424 | 161600 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 148 | 20250424 | 161500 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 149 | 20250424 | 161400 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 150 | 20250424 | 161300 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 151 | 20250424 | 161200 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 152 | 20250424 | 161100 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 7106 |
| 153 | 20250424 | 161000 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 154 | 20250424 | 160900 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 155 | 20250424 | 160800 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 156 | 20250424 | 160700 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 157 | 20250424 | 160600 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 158 | 20250424 | 160500 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 159 | 20250424 | 160400 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 160 | 20250424 | 160300 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 161 | 20250424 | 160200 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 162 | 20250424 | 160100 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 163 | 20250424 | 160000 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 164 | 20250424 | 155900 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 165 | 20250424 | 155800 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 166 | 20250424 | 155700 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 167 | 20250424 | 155600 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 168 | 20250424 | 155500 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 169 | 20250424 | 155400 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 170 | 20250424 | 155300 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 171 | 20250424 | 155200 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 172 | 20250424 | 155100 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 173 | 20250424 | 155000 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 174 | 20250424 | 154900 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 175 | 20250424 | 154800 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 176 | 20250424 | 154700 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 177 | 20250424 | 154600 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 178 | 20250424 | 154500 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 179 | 20250424 | 154400 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 180 | 20250424 | 154300 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 181 | 20250424 | 154200 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 182 | 20250424 | 154100 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 7106 |
| 183 | 20250424 | 154000 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 184 | 20250424 | 153900 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 185 | 20250424 | 153800 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 186 | 20250424 | 153700 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 187 | 20250424 | 153600 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 188 | 20250424 | 153500 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 189 | 20250424 | 153400 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 190 | 20250424 | 153300 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 191 | 20250424 | 153200 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 192 | 20250424 | 153100 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 0 |
| 193 | 20250424 | 153000 | 23242659250 | 102600 | 102600 | 102600 | 102600 | 7106 |
| 194 | 20250424 | 152900 | 22513583650 | 102600 | 102600 | 102600 | 102600 | 0 |
| 195 | 20250424 | 152800 | 22513583650 | 102600 | 102600 | 102600 | 102600 | 0 |
| 196 | 20250424 | 152700 | 22513583650 | 102600 | 102600 | 102600 | 102600 | 0 |
| 197 | 20250424 | 152600 | 22513583650 | 102600 | 102600 | 102600 | 102600 | 0 |
| 198 | 20250424 | 152500 | 22513583650 | 102600 | 102600 | 102600 | 102600 | 0 |
| 199 | 20250424 | 152400 | 22513583650 | 102600 | 102600 | 102600 | 102600 | 0 |
| 200 | 20250424 | 152300 | 22513583650 | 102600 | 102600 | 102600 | 102600 | 0 |
| 201 | 20250424 | 152200 | 22513583650 | 102600 | 102600 | 102600 | 102600 | 0 |
| 202 | 20250424 | 152100 | 22513583650 | 102600 | 102600 | 102600 | 102600 | 0 |
| 203 | 20250424 | 152000 | 22513583650 | 102600 | 102600 | 102600 | 102600 | 0 |
| 204 | 20250424 | 151900 | 22513583650 | 102600 | 102500 | 102600 | 102300 | 544 |
| 205 | 20250424 | 151800 | 22457831950 | 102500 | 102500 | 102600 | 102400 | 544 |
| 206 | 20250424 | 151700 | 22402075050 | 102500 | 102600 | 102600 | 102500 | 857 |
| 207 | 20250424 | 151600 | 22314220850 | 102400 | 102500 | 102600 | 102400 | 522 |
| 208 | 20250424 | 151500 | 22260723350 | 102500 | 102400 | 102600 | 102400 | 712 |
| 209 | 20250424 | 151400 | 22187740650 | 102400 | 102400 | 102600 | 102400 | 530 |
| 210 | 20250424 | 151300 | 22133444150 | 102500 | 102500 | 102500 | 102400 | 1222 |
| 211 | 20250424 | 151200 | 22008244650 | 102500 | 102600 | 102600 | 102400 | 361 |
| 212 | 20250424 | 151100 | 21971252300 | 102600 | 102600 | 102600 | 102400 | 701 |
| 213 | 20250424 | 151000 | 21899414700 | 102600 | 102500 | 102700 | 102500 | 1415 |
| 214 | 20250424 | 150900 | 21754274900 | 102400 | 102600 | 102600 | 102400 | 417 |
| 215 | 20250424 | 150800 | 21711514900 | 102600 | 102600 | 102700 | 102600 | 426 |
| 216 | 20250424 | 150700 | 21667803900 | 102700 | 102800 | 102800 | 102600 | 204 |
| 217 | 20250424 | 150600 | 21646846600 | 102700 | 102900 | 102900 | 102700 | 322 |
| 218 | 20250424 | 150500 | 21613756400 | 102900 | 102900 | 103000 | 102800 | 135 |
| 219 | 20250424 | 150400 | 21599867300 | 103000 | 102900 | 103000 | 102800 | 505 |
| 220 | 20250424 | 150300 | 21547911650 | 102850 | 102700 | 102900 | 102500 | 1080 |
| 221 | 20250424 | 150200 | 21437021950 | 102700 | 102600 | 102700 | 102600 | 305 |
| 222 | 20250424 | 150100 | 21405721850 | 102600 | 102600 | 102700 | 102600 | 296 |
| 223 | 20250424 | 150000 | 21375350250 | 102600 | 102600 | 102700 | 102600 | 232 |
| 224 | 20250424 | 145900 | 21351531450 | 102600 | 102700 | 102700 | 102600 | 372 |
| 225 | 20250424 | 145800 | 21313359450 | 102700 | 102800 | 102800 | 102700 | 151 |
| 226 | 20250424 | 145700 | 21297844950 | 102800 | 102700 | 102900 | 102700 | 719 |
| 227 | 20250424 | 145600 | 21223930050 | 102700 | 102700 | 102700 | 102600 | 248 |
| 228 | 20250424 | 145500 | 21198465550 | 102700 | 102900 | 102900 | 102500 | 606 |
| 229 | 20250424 | 145400 | 21136244550 | 102800 | 102400 | 102900 | 102400 | 2336 |
| 230 | 20250424 | 145300 | 20896737750 | 102400 | 102500 | 102500 | 102400 | 110 |
| 231 | 20250424 | 145200 | 20885464550 | 102500 | 102400 | 102500 | 102400 | 137 |
| 232 | 20250424 | 145100 | 20871429450 | 102400 | 102500 | 102500 | 102400 | 64 |
| 233 | 20250424 | 145000 | 20864872850 | 102500 | 102500 | 102500 | 102400 | 101 |
| 234 | 20250424 | 144900 | 20854521150 | 102500 | 102500 | 102500 | 102400 | 133 |
| 235 | 20250424 | 144800 | 20840890850 | 102400 | 102400 | 102500 | 102400 | 132 |
| 236 | 20250424 | 144700 | 20827362850 | 102400 | 102500 | 102500 | 102400 | 138 |
| 237 | 20250424 | 144600 | 20813226550 | 102500 | 102500 | 102500 | 102400 | 201 |
| 238 | 20250424 | 144500 | 20792624250 | 102500 | 102600 | 102600 | 102500 | 149 |
| 239 | 20250424 | 144400 | 20777340500 | 102500 | 102500 | 102600 | 102400 | 128 |
| 240 | 20250424 | 144300 | 20764218700 | 102600 | 102500 | 102600 | 102400 | 635 |
| 241 | 20250424 | 144200 | 20699153900 | 102600 | 102500 | 102600 | 102500 | 80 |
| 242 | 20250424 | 144100 | 20690948000 | 102600 | 102600 | 102600 | 102500 | 63 |
| 243 | 20250424 | 144000 | 20684484800 | 102600 | 102600 | 102600 | 102500 | 250 |
| 244 | 20250424 | 143900 | 20658835200 | 102600 | 102700 | 102800 | 102600 | 343 |
| 245 | 20250424 | 143800 | 20623616100 | 102700 | 102500 | 102800 | 102500 | 502 |
| 246 | 20250424 | 143700 | 20572094500 | 102600 | 102500 | 102800 | 102500 | 596 |
| 247 | 20250424 | 143600 | 20510926800 | 102500 | 102500 | 102500 | 102400 | 395 |
| 248 | 20250424 | 143500 | 20470459000 | 102600 | 102600 | 102600 | 102500 | 162 |
| 249 | 20250424 | 143400 | 20453837900 | 102500 | 102400 | 102600 | 102300 | 439 |
| 250 | 20250424 | 143300 | 20408846500 | 102500 | 102500 | 102600 | 102400 | 344 |
| 251 | 20250424 | 143200 | 20373594000 | 102500 | 102600 | 102600 | 102500 | 140 |
| 252 | 20250424 | 143100 | 20359243900 | 102500 | 102600 | 102600 | 102500 | 154 |
| 253 | 20250424 | 143000 | 20343449400 | 102500 | 102600 | 102600 | 102500 | 354 |
| 254 | 20250424 | 142900 | 20307149700 | 102600 | 102400 | 102600 | 102300 | 537 |
| 255 | 20250424 | 142800 | 20252130600 | 102300 | 102300 | 102400 | 102300 | 121 |
| 256 | 20250424 | 142700 | 20239741100 | 102200 | 102400 | 102400 | 102200 | 444 |
| 257 | 20250424 | 142600 | 20194320300 | 102500 | 102300 | 102500 | 102200 | 462 |
| 258 | 20250424 | 142500 | 20147073900 | 102300 | 102300 | 102300 | 102100 | 211 |
| 259 | 20250424 | 142400 | 20125498700 | 102200 | 102300 | 102300 | 102100 | 741 |
| 260 | 20250424 | 142300 | 20049759000 | 102300 | 102400 | 102400 | 102200 | 214 |
| 261 | 20250424 | 142200 | 20027863100 | 102400 | 102500 | 102500 | 102300 | 134 |
| 262 | 20250424 | 142100 | 20014138600 | 102500 | 102400 | 102500 | 102300 | 425 |
| 263 | 20250424 | 142000 | 19970600600 | 102400 | 102400 | 102400 | 102200 | 408 |
| 264 | 20250424 | 141900 | 19928851700 | 102300 | 102400 | 102400 | 102300 | 544 |
| 265 | 20250424 | 141800 | 19873187100 | 102400 | 102500 | 102500 | 102300 | 415 |
| 266 | 20250424 | 141700 | 19830689000 | 102500 | 102500 | 102500 | 102400 | 307 |
| 267 | 20250424 | 141600 | 19799231000 | 102500 | 102500 | 102600 | 102500 | 389 |
| 268 | 20250424 | 141500 | 19759338600 | 102600 | 102600 | 102600 | 102500 | 110 |
| 269 | 20250424 | 141400 | 19748055900 | 102600 | 102700 | 102700 | 102500 | 608 |
| 270 | 20250424 | 141300 | 19685690300 | 102700 | 102700 | 102700 | 102600 | 138 |
| 271 | 20250424 | 141200 | 19671519150 | 102700 | 102600 | 102700 | 102600 | 81 |
| 272 | 20250424 | 141100 | 19663202450 | 102600 | 102600 | 102700 | 102600 | 317 |
| 273 | 20250424 | 141000 | 19630663450 | 102700 | 102700 | 102900 | 102600 | 231 |
| 274 | 20250424 | 140900 | 19606923650 | 102800 | 102600 | 102800 | 102500 | 664 |
| 275 | 20250424 | 140800 | 19538774850 | 102600 | 102600 | 102600 | 102500 | 131 |
| 276 | 20250424 | 140700 | 19525334550 | 102600 | 102600 | 102600 | 102500 | 185 |
| 277 | 20250424 | 140600 | 19506353750 | 102600 | 102600 | 102600 | 102500 | 125 |
| 278 | 20250424 | 140500 | 19493529050 | 102600 | 102700 | 102700 | 102500 | 905 |
| 279 | 20250424 | 140400 | 19400666550 | 102600 | 102900 | 102900 | 102600 | 212 |
| 280 | 20250424 | 140300 | 19378892050 | 102800 | 102800 | 102900 | 102800 | 402 |
| 281 | 20250424 | 140200 | 19337557950 | 102800 | 102700 | 102800 | 102700 | 200 |
| 282 | 20250424 | 140100 | 19317000850 | 102900 | 102700 | 102900 | 102600 | 284 |
| 283 | 20250424 | 140000 | 19287825250 | 102700 | 102600 | 102700 | 102400 | 585 |
| 284 | 20250424 | 135900 | 19227829350 | 102700 | 102600 | 102700 | 102500 | 384 |
| 285 | 20250424 | 135800 | 19188417050 | 102600 | 102700 | 102800 | 102550 | 203 |
| 286 | 20250424 | 135700 | 19167578600 | 102700 | 102500 | 102700 | 102500 | 162 |
| 287 | 20250424 | 135600 | 19150955600 | 102600 | 102600 | 102700 | 102500 | 304 |
| 288 | 20250424 | 135500 | 19119760900 | 102600 | 102600 | 102600 | 102500 | 411 |
| 289 | 20250424 | 135400 | 19077617300 | 102600 | 102700 | 102700 | 102600 | 215 |
| 290 | 20250424 | 135300 | 19055538400 | 102700 | 102800 | 102800 | 102600 | 267 |
| 291 | 20250424 | 135200 | 19028128800 | 102800 | 102900 | 102900 | 102600 | 262 |
| 292 | 20250424 | 135100 | 19001200700 | 103000 | 102700 | 103000 | 102700 | 788 |
| 293 | 20250424 | 135000 | 18920215600 | 102700 | 102700 | 102700 | 102500 | 1343 |
| 294 | 20250424 | 134900 | 18782509400 | 102700 | 102700 | 102700 | 102600 | 452 |
| 295 | 20250424 | 134800 | 18736110500 | 102700 | 102800 | 102800 | 102700 | 188 |
| 296 | 20250424 | 134700 | 18716796900 | 102700 | 102800 | 102800 | 102700 | 272 |
| 297 | 20250424 | 134600 | 18688850600 | 102800 | 102700 | 102900 | 102700 | 336 |
| 298 | 20250424 | 134500 | 18654323500 | 102800 | 102900 | 102900 | 102800 | 199 |
| 299 | 20250424 | 134400 | 18633857600 | 102900 | 102800 | 102900 | 102800 | 151 |
| 300 | 20250424 | 134300 | 18618323600 | 102800 | 102800 | 102900 | 102700 | 252 |
| 301 | 20250424 | 134200 | 18592411600 | 102800 | 102800 | 102900 | 102800 | 244 |
| 302 | 20250424 | 134100 | 18567322500 | 102800 | 103000 | 103000 | 102600 | 747 |
| 303 | 20250424 | 134000 | 18490571200 | 103000 | 103000 | 103000 | 102900 | 333 |
| 304 | 20250424 | 133900 | 18456295700 | 103000 | 103100 | 103100 | 102900 | 252 |
| 305 | 20250424 | 133800 | 18430348000 | 102900 | 103100 | 103100 | 102900 | 259 |
| 306 | 20250424 | 133700 | 18403683200 | 103200 | 103100 | 103200 | 103000 | 252 |
| 307 | 20250424 | 133600 | 18377710200 | 103100 | 103100 | 103100 | 103000 | 95 |
| 308 | 20250424 | 133500 | 18367915800 | 103100 | 103100 | 103100 | 103000 | 324 |
| 309 | 20250424 | 133400 | 18334526000 | 103100 | 103100 | 103100 | 103000 | 240 |
| 310 | 20250424 | 133300 | 18309782700 | 103100 | 103100 | 103200 | 102900 | 122 |
| 311 | 20250424 | 133200 | 18297207400 | 103100 | 103000 | 103100 | 103000 | 312 |
| 312 | 20250424 | 133100 | 18265055900 | 103000 | 103100 | 103100 | 102900 | 167 |
| 313 | 20250424 | 133000 | 18247855800 | 103000 | 103100 | 103300 | 103000 | 663 |
| 314 | 20250424 | 132900 | 18179492900 | 103100 | 103100 | 103300 | 103000 | 341 |
| 315 | 20250424 | 132800 | 18144321000 | 103000 | 103000 | 103100 | 103000 | 183 |
| 316 | 20250424 | 132700 | 18125460900 | 103000 | 103100 | 103200 | 103000 | 106 |
| 317 | 20250424 | 132600 | 18114536100 | 103200 | 103200 | 103200 | 103100 | 208 |
| 318 | 20250424 | 132500 | 18093071200 | 103200 | 103300 | 103300 | 103100 | 186 |
| 319 | 20250424 | 132400 | 18073879200 | 103300 | 103300 | 103300 | 103200 | 215 |
| 320 | 20250424 | 132300 | 18051678100 | 103300 | 103300 | 103300 | 103200 | 228 |
| 321 | 20250424 | 132200 | 18028128100 | 103300 | 103300 | 103300 | 103200 | 126 |
| 322 | 20250424 | 132100 | 18015114100 | 103200 | 103250 | 103300 | 103200 | 480 |
| 323 | 20250424 | 132000 | 17965566200 | 103200 | 103000 | 103300 | 102900 | 996 |
| 324 | 20250424 | 131900 | 17862904800 | 103000 | 103100 | 103100 | 102900 | 220 |
| 325 | 20250424 | 131800 | 17840235550 | 102700 | 103000 | 103100 | 102700 | 589 |
| 326 | 20250424 | 131700 | 17779632150 | 103000 | 103100 | 103100 | 103000 | 276 |
| 327 | 20250424 | 131600 | 17751189550 | 103000 | 103000 | 103100 | 102900 | 105 |
| 328 | 20250424 | 131500 | 17740370950 | 103100 | 102900 | 103200 | 102900 | 813 |
| 329 | 20250424 | 131400 | 17656610050 | 103000 | 103100 | 103200 | 102900 | 170 |
| 330 | 20250424 | 131300 | 17639086650 | 103200 | 103200 | 103200 | 103000 | 276 |
| 331 | 20250424 | 131200 | 17610627550 | 103200 | 103000 | 103200 | 102900 | 333 |
| 332 | 20250424 | 131100 | 17576321250 | 102900 | 103100 | 103100 | 102900 | 361 |
| 333 | 20250424 | 131000 | 17539145150 | 103100 | 103100 | 103100 | 103000 | 226 |
| 334 | 20250424 | 130900 | 17515850800 | 103100 | 103000 | 103100 | 103000 | 119 |
| 335 | 20250424 | 130800 | 17503585000 | 103000 | 103000 | 103000 | 102900 | 299 |
| 336 | 20250424 | 130700 | 17472790700 | 103000 | 103000 | 103000 | 102900 | 263 |
| 337 | 20250424 | 130600 | 17445710700 | 103000 | 103100 | 103100 | 102900 | 235 |
| 338 | 20250424 | 130500 | 17421514400 | 103100 | 103100 | 103100 | 103000 | 196 |
| 339 | 20250424 | 130400 | 17401307400 | 103100 | 103100 | 103100 | 103000 | 203 |
| 340 | 20250424 | 130300 | 17380387000 | 103100 | 103200 | 103200 | 103000 | 282 |
| 341 | 20250424 | 130200 | 17351327500 | 103200 | 103200 | 103200 | 103200 | 189 |
| 342 | 20250424 | 130100 | 17331822700 | 103200 | 103300 | 103300 | 103000 | 405 |
| 343 | 20250424 | 130000 | 17290062100 | 103200 | 103300 | 103300 | 103200 | 119 |
| 344 | 20250424 | 125900 | 17277773200 | 103300 | 103400 | 103400 | 103300 | 164 |
| 345 | 20250424 | 125800 | 17260827300 | 103300 | 103200 | 103300 | 103200 | 112 |
| 346 | 20250424 | 125700 | 17249258400 | 103200 | 103100 | 103300 | 103000 | 643 |
| 347 | 20250424 | 125600 | 17182943400 | 103100 | 103100 | 103200 | 103100 | 153 |
| 348 | 20250424 | 125500 | 17167163500 | 103200 | 103200 | 103200 | 103100 | 223 |
| 349 | 20250424 | 125400 | 17144156200 | 103200 | 103300 | 103300 | 103100 | 189 |
| 350 | 20250424 | 125300 | 17124652000 | 103300 | 103300 | 103300 | 103200 | 272 |
| 351 | 20250424 | 125200 | 17096572200 | 103200 | 103200 | 103300 | 103200 | 159 |
| 352 | 20250424 | 125100 | 17080160700 | 103200 | 103200 | 103200 | 103200 | 96 |
| 353 | 20250424 | 125000 | 17070253500 | 103200 | 103300 | 103300 | 103200 | 146 |
| 354 | 20250424 | 124900 | 17055177900 | 103200 | 103200 | 103300 | 103100 | 255 |
| 355 | 20250424 | 124800 | 17028856800 | 103200 | 103100 | 103200 | 103100 | 156 |
| 356 | 20250424 | 124700 | 17012764100 | 103100 | 103200 | 103200 | 103000 | 131 |
| 357 | 20250424 | 124600 | 16999258300 | 103200 | 103200 | 103300 | 103200 | 174 |
| 358 | 20250424 | 124500 | 16981296000 | 103200 | 103200 | 103300 | 103200 | 164 |
| 359 | 20250424 | 124400 | 16964360200 | 103200 | 103200 | 103200 | 103100 | 194 |
| 360 | 20250424 | 124300 | 16944339700 | 103200 | 103100 | 103300 | 103100 | 197 |
| 361 | 20250424 | 124200 | 16924003500 | 103200 | 103100 | 103200 | 103100 | 130 |
| 362 | 20250424 | 124100 | 16910587800 | 103200 | 103100 | 103200 | 103000 | 159 |
| 363 | 20250424 | 124000 | 16894198700 | 103100 | 103200 | 103200 | 102900 | 691 |
| 364 | 20250424 | 123900 | 16823042700 | 103200 | 103200 | 103200 | 103100 | 132 |
| 365 | 20250424 | 123800 | 16809424100 | 103200 | 103100 | 103200 | 103000 | 112 |
| 366 | 20250424 | 123700 | 16797877300 | 103100 | 103200 | 103200 | 103100 | 129 |
| 367 | 20250424 | 123600 | 16784570450 | 103200 | 103200 | 103300 | 103100 | 186 |
| 368 | 20250424 | 123500 | 16765381950 | 103000 | 103000 | 103200 | 103000 | 422 |
| 369 | 20250424 | 123400 | 16721853150 | 103200 | 103200 | 103300 | 103100 | 313 |
| 370 | 20250424 | 123300 | 16689550250 | 103200 | 103200 | 103300 | 103100 | 155 |
| 371 | 20250424 | 123200 | 16673563450 | 103300 | 103400 | 103400 | 103300 | 405 |
| 372 | 20250424 | 123100 | 16631717050 | 103400 | 103200 | 103400 | 103200 | 428 |
| 373 | 20250424 | 123000 | 16587502850 | 103200 | 103200 | 103300 | 103200 | 201 |
| 374 | 20250424 | 122900 | 16566749450 | 103200 | 103300 | 103300 | 103200 | 137 |
| 375 | 20250424 | 122800 | 16552600650 | 103300 | 103300 | 103300 | 102900 | 667 |
| 376 | 20250424 | 122700 | 16483883650 | 103300 | 103300 | 103400 | 103300 | 147 |
| 377 | 20250424 | 122600 | 16468698250 | 103200 | 103300 | 103400 | 103200 | 210 |
| 378 | 20250424 | 122500 | 16447010900 | 103300 | 103300 | 103400 | 103200 | 246 |
| 379 | 20250424 | 122400 | 16421597500 | 103200 | 103300 | 103400 | 103200 | 300 |
| 380 | 20250424 | 122300 | 16390620100 | 103400 | 103300 | 103400 | 103200 | 145 |
| 381 | 20250424 | 122200 | 16375639200 | 103300 | 103300 | 103400 | 103200 | 166 |
| 382 | 20250424 | 122100 | 16358492400 | 103300 | 103300 | 103400 | 103300 | 133 |
| 383 | 20250424 | 122000 | 16344743700 | 103400 | 103300 | 103500 | 103300 | 603 |
| 384 | 20250424 | 121900 | 16282400100 | 103300 | 103300 | 103400 | 103200 | 134 |
| 385 | 20250424 | 121800 | 16268555100 | 103400 | 103300 | 103400 | 103100 | 407 |
| 386 | 20250424 | 121700 | 16226546100 | 103300 | 103200 | 103300 | 103200 | 83 |
| 387 | 20250424 | 121600 | 16217973900 | 103300 | 103200 | 103300 | 103200 | 259 |
| 388 | 20250424 | 121500 | 16191232700 | 103200 | 103300 | 103300 | 103100 | 184 |
| 389 | 20250424 | 121400 | 16172244200 | 103200 | 103200 | 103300 | 103100 | 172 |
| 390 | 20250424 | 121300 | 16154491900 | 103200 | 103100 | 103200 | 103100 | 123 |
| 391 | 20250424 | 121200 | 16141800300 | 103100 | 103100 | 103100 | 103000 | 99 |
| 392 | 20250424 | 121100 | 16131593700 | 103100 | 103100 | 103200 | 103000 | 181 |
| 393 | 20250424 | 121000 | 16112931000 | 103100 | 103000 | 103200 | 103000 | 322 |
| 394 | 20250424 | 120900 | 16079741500 | 103100 | 103100 | 103200 | 103000 | 116 |
| 395 | 20250424 | 120800 | 16067779900 | 103000 | 103100 | 103200 | 103000 | 192 |
| 396 | 20250424 | 120700 | 16047989500 | 103100 | 103000 | 103100 | 103000 | 155 |
| 397 | 20250424 | 120600 | 16032013500 | 103000 | 103000 | 103000 | 102900 | 108 |
| 398 | 20250424 | 120500 | 16020889600 | 102900 | 102900 | 103100 | 102900 | 200 |
| 399 | 20250424 | 120400 | 16000289400 | 102900 | 102800 | 103000 | 102800 | 225 |
| 400 | 20250424 | 120300 | 15977151400 | 102900 | 102900 | 103000 | 102800 | 198 |
| 401 | 20250424 | 120200 | 15956763700 | 103000 | 103000 | 103100 | 103000 | 92 |
| 402 | 20250424 | 120100 | 15947284900 | 103000 | 102900 | 103000 | 102900 | 372 |
| 403 | 20250424 | 120000 | 15908980100 | 102800 | 102900 | 103000 | 102800 | 133 |
| 404 | 20250424 | 115900 | 15895287300 | 103000 | 102900 | 103000 | 102900 | 112 |
| 405 | 20250424 | 115800 | 15883757100 | 102900 | 102900 | 103000 | 102800 | 203 |
| 406 | 20250424 | 115700 | 15862860800 | 102900 | 102900 | 102900 | 102800 | 240 |
| 407 | 20250424 | 115600 | 15838172500 | 102900 | 103000 | 103000 | 102800 | 323 |
| 408 | 20250424 | 115500 | 15804928100 | 103000 | 103000 | 103100 | 102900 | 258 |
| 409 | 20250424 | 115400 | 15778353600 | 103000 | 103000 | 103000 | 102900 | 130 |
| 410 | 20250424 | 115300 | 15764963800 | 103000 | 103000 | 103100 | 102900 | 128 |
| 411 | 20250424 | 115200 | 15751784900 | 103000 | 103000 | 103000 | 102900 | 223 |
| 412 | 20250424 | 115100 | 15728817000 | 103000 | 103000 | 103000 | 103000 | 137 |
| 413 | 20250424 | 115000 | 15714706000 | 103000 | 103000 | 103000 | 102900 | 128 |
| 414 | 20250424 | 114900 | 15701522800 | 103000 | 103200 | 103200 | 102700 | 762 |
| 415 | 20250424 | 114800 | 15623087800 | 103200 | 103100 | 103200 | 103100 | 162 |
| 416 | 20250424 | 114700 | 15606371400 | 103100 | 103100 | 103200 | 103000 | 287 |
| 417 | 20250424 | 114600 | 15576781250 | 103100 | 103100 | 103200 | 103000 | 727 |
| 418 | 20250424 | 114500 | 15501843550 | 103200 | 103200 | 103200 | 103100 | 147 |
| 419 | 20250424 | 114400 | 15486673750 | 103200 | 103200 | 103300 | 103100 | 187 |
| 420 | 20250424 | 114300 | 15467382750 | 103200 | 103200 | 103300 | 103100 | 237 |
| 421 | 20250424 | 114200 | 15442929250 | 103100 | 103100 | 103200 | 103100 | 126 |
| 422 | 20250424 | 114100 | 15429933850 | 103100 | 103100 | 103300 | 103100 | 181 |
| 423 | 20250424 | 114000 | 15411254250 | 103000 | 103200 | 103300 | 103000 | 256 |
| 424 | 20250424 | 113900 | 15384841550 | 103200 | 103000 | 103200 | 102900 | 320 |
| 425 | 20250424 | 113800 | 15351864050 | 102900 | 103300 | 103300 | 102900 | 342 |
| 426 | 20250424 | 113700 | 15316592150 | 103300 | 103300 | 103300 | 103200 | 184 |
| 427 | 20250424 | 113600 | 15297591550 | 103500 | 103200 | 103500 | 103200 | 236 |
| 428 | 20250424 | 113500 | 15273202750 | 103300 | 103300 | 103300 | 103200 | 185 |
| 429 | 20250424 | 113400 | 15254103100 | 103300 | 103200 | 103400 | 103100 | 417 |
| 430 | 20250424 | 113300 | 15211070700 | 103200 | 103100 | 103200 | 103000 | 568 |
| 431 | 20250424 | 113200 | 15152485700 | 103100 | 103000 | 103100 | 102800 | 165 |
| 432 | 20250424 | 113100 | 15135492400 | 102800 | 103000 | 103100 | 102800 | 346 |
| 433 | 20250424 | 113000 | 15099863100 | 103100 | 102900 | 103100 | 102900 | 390 |
| 434 | 20250424 | 112900 | 15059708400 | 103000 | 102900 | 103000 | 102900 | 77 |
| 435 | 20250424 | 112800 | 15051784000 | 102800 | 103000 | 103000 | 102800 | 636 |
| 436 | 20250424 | 112700 | 14986295200 | 102900 | 102900 | 103000 | 102900 | 247 |
| 437 | 20250424 | 112600 | 14960866900 | 102800 | 102800 | 102900 | 102800 | 153 |
| 438 | 20250424 | 112500 | 14945126000 | 102900 | 102900 | 103000 | 102800 | 99 |
| 439 | 20250424 | 112400 | 14934941300 | 102900 | 102800 | 102900 | 102600 | 385 |
| 440 | 20250424 | 112300 | 14895374000 | 102800 | 102800 | 102900 | 102800 | 62 |
| 441 | 20250424 | 112200 | 14888995500 | 102700 | 102600 | 102800 | 102600 | 194 |
| 442 | 20250424 | 112100 | 14869065600 | 102600 | 102700 | 102800 | 102500 | 192 |
| 443 | 20250424 | 112000 | 14849354100 | 102700 | 102700 | 102800 | 102600 | 146 |
| 444 | 20250424 | 111900 | 14834363300 | 102700 | 102600 | 102700 | 102600 | 113 |
| 445 | 20250424 | 111800 | 14822760700 | 102700 | 102800 | 102800 | 102600 | 254 |
| 446 | 20250424 | 111700 | 14796675000 | 102800 | 102800 | 102800 | 102700 | 232 |
| 447 | 20250424 | 111600 | 14772835000 | 102800 | 102600 | 102800 | 102600 | 302 |
| 448 | 20250424 | 111500 | 14741805700 | 102700 | 102700 | 102800 | 102500 | 229 |
| 449 | 20250424 | 111400 | 14718304800 | 102600 | 102600 | 102700 | 102500 | 134 |
| 450 | 20250424 | 111300 | 14704549400 | 102500 | 102400 | 102600 | 102400 | 256 |
| 451 | 20250424 | 111200 | 14678319100 | 102400 | 102300 | 102400 | 102200 | 270 |
| 452 | 20250424 | 111100 | 14650688100 | 102300 | 102200 | 102300 | 102100 | 358 |
| 453 | 20250424 | 111000 | 14614099300 | 102200 | 102300 | 102400 | 102200 | 311 |
| 454 | 20250424 | 110900 | 14582298800 | 102300 | 102400 | 102400 | 102300 | 240 |
| 455 | 20250424 | 110800 | 14557726750 | 102300 | 102400 | 102500 | 102200 | 504 |
| 456 | 20250424 | 110700 | 14506164050 | 102400 | 102300 | 102500 | 102200 | 48 |
| 457 | 20250424 | 110600 | 14501252750 | 102100 | 102300 | 102400 | 102100 | 1030 |
| 458 | 20250424 | 110500 | 14395947150 | 102300 | 102000 | 102300 | 102000 | 815 |
| 459 | 20250424 | 110400 | 14312749450 | 102000 | 102000 | 102000 | 101900 | 163 |
| 460 | 20250424 | 110300 | 14296126150 | 101900 | 102000 | 102100 | 101900 | 467 |
| 461 | 20250424 | 110200 | 14248502050 | 101800 | 102200 | 102200 | 101800 | 341 |
| 462 | 20250424 | 110100 | 14213726350 | 102200 | 102200 | 102300 | 102150 | 177 |
| 463 | 20250424 | 110000 | 14195629500 | 102300 | 102200 | 102300 | 101600 | 696 |
| 464 | 20250424 | 105900 | 14124537100 | 102200 | 102500 | 102600 | 102200 | 501 |
| 465 | 20250424 | 105800 | 14073261000 | 102500 | 102600 | 102600 | 102400 | 157 |
| 466 | 20250424 | 105700 | 14057172700 | 102200 | 102300 | 102500 | 101600 | 1795 |
| 467 | 20250424 | 105600 | 13873824500 | 102200 | 102700 | 102700 | 102200 | 235 |
| 468 | 20250424 | 105500 | 13849761600 | 102600 | 102800 | 103000 | 102400 | 627 |
| 469 | 20250424 | 105400 | 13785419000 | 102900 | 103000 | 103000 | 102700 | 526 |
| 470 | 20250424 | 105300 | 13731350900 | 102900 | 103000 | 103100 | 102900 | 714 |
| 471 | 20250424 | 105200 | 13657856200 | 103100 | 103100 | 103200 | 103100 | 207 |
| 472 | 20250424 | 105100 | 13636503800 | 103200 | 103200 | 103200 | 103000 | 530 |
| 473 | 20250424 | 105000 | 13581841300 | 103100 | 103200 | 103200 | 103000 | 459 |
| 474 | 20250424 | 104900 | 13534541100 | 103100 | 103300 | 103300 | 103100 | 254 |
| 475 | 20250424 | 104800 | 13508328600 | 103300 | 103200 | 103400 | 103200 | 201 |
| 476 | 20250424 | 104700 | 13487566000 | 103200 | 103300 | 103300 | 103100 | 267 |
| 477 | 20250424 | 104600 | 13460000300 | 103300 | 103300 | 103300 | 103000 | 426 |
| 478 | 20250424 | 104500 | 13416048800 | 103300 | 103300 | 103400 | 103200 | 880 |
| 479 | 20250424 | 104400 | 13325194600 | 103400 | 103300 | 103400 | 103200 | 267 |
| 480 | 20250424 | 104300 | 13297604900 | 103300 | 103700 | 103800 | 103200 | 2570 |
| 481 | 20250424 | 104200 | 13031658700 | 103800 | 103900 | 104000 | 103600 | 1028 |
| 482 | 20250424 | 104100 | 12924918200 | 104000 | 104300 | 104300 | 104000 | 683 |
| 483 | 20250424 | 104000 | 12853833100 | 104200 | 104400 | 104400 | 104200 | 1299 |
| 484 | 20250424 | 103900 | 12718295900 | 104300 | 104100 | 104400 | 104000 | 1241 |
| 485 | 20250424 | 103800 | 12588968400 | 104000 | 103950 | 104000 | 103900 | 636 |
| 486 | 20250424 | 103700 | 12522857150 | 104000 | 103700 | 104000 | 103700 | 760 |
| 487 | 20250424 | 103600 | 12443970400 | 103700 | 103300 | 103700 | 103300 | 1184 |
| 488 | 20250424 | 103500 | 12321493700 | 103300 | 103300 | 103400 | 103000 | 1021 |
| 489 | 20250424 | 103400 | 12216171900 | 103300 | 103600 | 103600 | 103300 | 816 |
| 490 | 20250424 | 103300 | 12131764800 | 103600 | 103500 | 103600 | 103400 | 844 |
| 491 | 20250424 | 103200 | 12044415950 | 103500 | 104000 | 104100 | 103200 | 944 |
| 492 | 20250424 | 103100 | 11946536450 | 104000 | 104200 | 104300 | 103900 | 2109 |
| 493 | 20250424 | 103000 | 11726823850 | 104100 | 103900 | 104200 | 103800 | 3729 |
| 494 | 20250424 | 102900 | 11339026750 | 103900 | 103900 | 103900 | 103800 | 793 |
| 495 | 20250424 | 102800 | 11256660250 | 103900 | 103700 | 104000 | 103600 | 1351 |
| 496 | 20250424 | 102700 | 11116391650 | 103600 | 102900 | 103700 | 102900 | 5682 |
| 497 | 20250424 | 102600 | 10530460950 | 102800 | 102700 | 102900 | 102700 | 446 |
| 498 | 20250424 | 102500 | 10484635350 | 102700 | 102500 | 102700 | 102500 | 624 |
| 499 | 20250424 | 102400 | 10420621050 | 102600 | 102500 | 102600 | 102500 | 800 |
| 500 | 20250424 | 102300 | 10338611050 | 102600 | 102600 | 102600 | 102400 | 345 |
| 501 | 20250424 | 102200 | 10303242150 | 102600 | 102400 | 102700 | 102300 | 2690 |
| 502 | 20250424 | 102100 | 10027435950 | 102400 | 102000 | 102400 | 102000 | 521 |
| 503 | 20250424 | 102000 | 9974148650 | 102100 | 102100 | 102100 | 102000 | 208 |
| 504 | 20250424 | 101900 | 9952912150 | 102100 | 102300 | 102300 | 102000 | 89 |
| 505 | 20250424 | 101800 | 9943819450 | 102300 | 102100 | 102300 | 101800 | 888 |
| 506 | 20250424 | 101700 | 9853209650 | 102100 | 102000 | 102200 | 102000 | 332 |
| 507 | 20250424 | 101600 | 9819317650 | 102000 | 102200 | 102200 | 101900 | 1956 |
| 508 | 20250424 | 101500 | 9619757750 | 102300 | 102400 | 102400 | 102200 | 248 |
| 509 | 20250424 | 101400 | 9594378750 | 102400 | 102000 | 102400 | 102000 | 404 |
| 510 | 20250424 | 101300 | 9553103450 | 102100 | 102100 | 102100 | 102000 | 105 |
| 511 | 20250424 | 101200 | 9542385250 | 101800 | 102200 | 102200 | 101800 | 452 |
| 512 | 20250424 | 101100 | 9496247950 | 102100 | 101700 | 102100 | 101700 | 460 |
| 513 | 20250424 | 101000 | 9449363950 | 101600 | 101900 | 101900 | 100900 | 2360 |
| 514 | 20250424 | 100900 | 9209930250 | 101900 | 102000 | 102000 | 101900 | 151 |
| 515 | 20250424 | 100800 | 9194535650 | 102000 | 102000 | 102100 | 101800 | 506 |
| 516 | 20250424 | 100700 | 9142940850 | 102100 | 102000 | 102100 | 101900 | 298 |
| 517 | 20250424 | 100600 | 9112544950 | 101900 | 102000 | 102000 | 101900 | 184 |
| 518 | 20250424 | 100500 | 9093778350 | 102000 | 101950 | 102000 | 101900 | 284 |
| 519 | 20250424 | 100400 | 9064822100 | 101900 | 102000 | 102000 | 101900 | 540 |
| 520 | 20250424 | 100300 | 9009761600 | 102000 | 102200 | 102200 | 101900 | 447 |
| 521 | 20250424 | 100200 | 8964162250 | 102200 | 102400 | 102400 | 102100 | 537 |
| 522 | 20250424 | 100100 | 8909301650 | 102400 | 102300 | 102500 | 102200 | 242 |
| 523 | 20250424 | 100000 | 8884545250 | 102300 | 102500 | 102500 | 102100 | 366 |
| 524 | 20250424 | 095900 | 8847086450 | 102500 | 102400 | 102500 | 102300 | 387 |
| 525 | 20250424 | 095800 | 8807459350 | 102500 | 102400 | 102500 | 102400 | 192 |
| 526 | 20250424 | 095700 | 8787792850 | 102300 | 102200 | 102400 | 102200 | 173 |
| 527 | 20250424 | 095600 | 8770093350 | 102200 | 102200 | 102300 | 102100 | 206 |
| 528 | 20250424 | 095500 | 8749038650 | 102200 | 102200 | 102300 | 102100 | 173 |
| 529 | 20250424 | 095400 | 8731360650 | 102200 | 102200 | 102300 | 102100 | 212 |
| 530 | 20250424 | 095300 | 8709691650 | 102200 | 102200 | 102300 | 102200 | 204 |
| 531 | 20250424 | 095200 | 8688840450 | 102200 | 102300 | 102300 | 102200 | 200 |
| 532 | 20250424 | 095100 | 8668392350 | 102300 | 102400 | 102500 | 102200 | 403 |
| 533 | 20250424 | 095000 | 8627145550 | 102400 | 102300 | 102500 | 102300 | 263 |
| 534 | 20250424 | 094900 | 8600211550 | 102400 | 102400 | 102400 | 102300 | 92 |
| 535 | 20250424 | 094800 | 8590793750 | 102500 | 102600 | 102600 | 102300 | 642 |
| 536 | 20250424 | 094700 | 8525086050 | 102600 | 102400 | 102700 | 102300 | 462 |
| 537 | 20250424 | 094600 | 8477709850 | 102300 | 102500 | 102900 | 102300 | 1734 |
| 538 | 20250424 | 094500 | 8299842550 | 102500 | 102700 | 102700 | 102500 | 546 |
| 539 | 20250424 | 094400 | 8243799850 | 102700 | 102400 | 102800 | 102400 | 1254 |
| 540 | 20250424 | 094300 | 8115208450 | 102400 | 102400 | 102400 | 102300 | 533 |
| 541 | 20250424 | 094200 | 8060664350 | 102300 | 102400 | 102400 | 102300 | 201 |
| 542 | 20250424 | 094100 | 8040087550 | 102400 | 102300 | 102400 | 102300 | 669 |
| 543 | 20250424 | 094000 | 7971626150 | 102100 | 102300 | 102500 | 102100 | 1838 |
| 544 | 20250424 | 093900 | 7783522250 | 102300 | 102200 | 102300 | 102000 | 414 |
| 545 | 20250424 | 093800 | 7741182350 | 102300 | 102100 | 102400 | 102100 | 525 |
| 546 | 20250424 | 093700 | 7687517250 | 102100 | 102100 | 102200 | 101900 | 221 |
| 547 | 20250424 | 093600 | 7664955150 | 102200 | 102200 | 102200 | 102000 | 598 |
| 548 | 20250424 | 093500 | 7603914450 | 102200 | 101900 | 102400 | 101900 | 1617 |
| 549 | 20250424 | 093400 | 7438597950 | 101800 | 102300 | 102400 | 101800 | 951 |
| 550 | 20250424 | 093300 | 7341559650 | 102300 | 102000 | 102400 | 101900 | 1283 |
| 551 | 20250424 | 093200 | 7210459850 | 101900 | 101400 | 102000 | 101400 | 1191 |
| 552 | 20250424 | 093100 | 7089129550 | 101400 | 101400 | 101700 | 101200 | 1571 |
| 553 | 20250424 | 093000 | 6929881750 | 101400 | 101100 | 101400 | 101100 | 352 |
| 554 | 20250424 | 092900 | 6894244650 | 101100 | 100900 | 101400 | 100800 | 839 |
| 555 | 20250424 | 092800 | 6809433250 | 100800 | 101000 | 101000 | 100800 | 351 |
| 556 | 20250424 | 092700 | 6774041550 | 101000 | 101200 | 101300 | 100800 | 624 |
| 557 | 20250424 | 092600 | 6710976850 | 101200 | 101300 | 101300 | 101100 | 629 |
| 558 | 20250424 | 092500 | 6647324750 | 101300 | 100900 | 101400 | 100800 | 813 |
| 559 | 20250424 | 092400 | 6565063750 | 100900 | 100800 | 101000 | 100700 | 650 |
| 560 | 20250424 | 092300 | 6499538650 | 100900 | 100500 | 100900 | 100500 | 392 |
| 561 | 20250424 | 092200 | 6460087750 | 100600 | 100500 | 100600 | 100500 | 979 |
| 562 | 20250424 | 092100 | 6361667250 | 100900 | 100100 | 100900 | 100000 | 4138 |
| 563 | 20250424 | 092000 | 5946863350 | 100200 | 100600 | 100600 | 100100 | 1881 |
| 564 | 20250424 | 091900 | 5758228850 | 100600 | 101200 | 101200 | 100500 | 1443 |
| 565 | 20250424 | 091800 | 5612666350 | 101200 | 101100 | 101600 | 100800 | 2359 |
| 566 | 20250424 | 091700 | 5373979750 | 101100 | 102100 | 102100 | 100900 | 6080 |
| 567 | 20250424 | 091600 | 4756984750 | 102100 | 102500 | 102600 | 102100 | 1618 |
| 568 | 20250424 | 091500 | 4591417550 | 102500 | 102500 | 102600 | 102500 | 466 |
| 569 | 20250424 | 091400 | 4543647400 | 102500 | 102400 | 102600 | 102400 | 931 |
| 570 | 20250424 | 091300 | 4448228400 | 102200 | 102500 | 102500 | 102200 | 795 |
| 571 | 20250424 | 091200 | 4366857200 | 102400 | 102100 | 102500 | 102100 | 1045 |
| 572 | 20250424 | 091100 | 4259829400 | 102200 | 102100 | 102500 | 102000 | 2693 |
| 573 | 20250424 | 091000 | 3984792000 | 102100 | 102000 | 102200 | 101700 | 2521 |
| 574 | 20250424 | 090900 | 3727583300 | 102000 | 102100 | 102400 | 101900 | 2892 |
| 575 | 20250424 | 090800 | 3432314100 | 102400 | 102300 | 102400 | 102000 | 3279 |
| 576 | 20250424 | 090700 | 3097438800 | 102300 | 102100 | 102400 | 102000 | 1148 |
| 577 | 20250424 | 090600 | 2980088500 | 102100 | 102100 | 102200 | 101900 | 3057 |
| 578 | 20250424 | 090500 | 2668000200 | 102000 | 102600 | 102600 | 102000 | 3667 |
| 579 | 20250424 | 090400 | 2292470300 | 102600 | 102900 | 102900 | 102500 | 2443 |
| 580 | 20250424 | 090300 | 2041460000 | 102900 | 103400 | 103400 | 102700 | 2810 |
| 581 | 20250424 | 090200 | 1752095300 | 103300 | 103500 | 103700 | 103100 | 3223 |
| 582 | 20250424 | 090100 | 1418895300 | 103400 | 102800 | 104100 | 102600 | 6043 |
| 583 | 20250424 | 090000 | 794156800 | 102900 | 104000 | 104100 | 102800 | 7655 |