30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185300 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 15403 |
| 3 | 20231025 | 185200 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20231025 | 185100 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20231025 | 185000 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20231025 | 184900 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20231025 | 184800 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20231025 | 184700 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20231025 | 184600 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20231025 | 184500 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20231025 | 184400 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20231025 | 184300 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20231025 | 184200 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20231025 | 184100 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20231025 | 184000 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20231025 | 183900 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20231025 | 183800 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20231025 | 183700 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20231025 | 183600 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20231025 | 183500 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20231025 | 183400 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20231025 | 183300 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20231025 | 183200 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20231025 | 183100 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20231025 | 183000 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20231025 | 182900 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20231025 | 182800 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20231025 | 182700 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20231025 | 182600 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20231025 | 182500 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20231025 | 182400 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20231025 | 182300 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 15403 |
| 33 | 20231025 | 182200 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20231025 | 182100 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20231025 | 182000 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20231025 | 181900 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20231025 | 181800 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20231025 | 181700 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20231025 | 181600 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20231025 | 181500 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20231025 | 181400 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20231025 | 181300 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20231025 | 181200 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20231025 | 181100 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20231025 | 181000 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20231025 | 180900 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20231025 | 180800 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20231025 | 180700 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20231025 | 180600 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20231025 | 180500 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20231025 | 180400 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20231025 | 180300 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20231025 | 180200 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20231025 | 180100 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20231025 | 180000 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20231025 | 175900 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20231025 | 175800 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20231025 | 175700 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20231025 | 175600 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20231025 | 175500 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20231025 | 175400 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20231025 | 175300 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 15403 |
| 63 | 20231025 | 175200 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20231025 | 175100 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20231025 | 175000 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20231025 | 174900 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20231025 | 174800 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20231025 | 174700 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20231025 | 174600 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20231025 | 174500 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20231025 | 174400 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20231025 | 174300 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20231025 | 174200 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20231025 | 174100 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20231025 | 174000 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20231025 | 173900 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20231025 | 173800 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20231025 | 173700 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20231025 | 173600 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20231025 | 173500 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20231025 | 173400 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20231025 | 173300 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20231025 | 173200 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20231025 | 173100 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20231025 | 173000 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20231025 | 172900 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20231025 | 172800 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20231025 | 172700 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20231025 | 172600 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20231025 | 172500 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20231025 | 172400 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20231025 | 172300 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 15403 |
| 93 | 20231025 | 172200 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20231025 | 172100 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20231025 | 172000 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20231025 | 171900 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20231025 | 171800 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20231025 | 171700 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20231025 | 171600 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20231025 | 171500 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20231025 | 171400 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20231025 | 171300 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20231025 | 171200 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20231025 | 171100 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20231025 | 171000 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20231025 | 170900 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20231025 | 170800 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20231025 | 170700 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20231025 | 170600 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20231025 | 170500 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20231025 | 170400 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20231025 | 170300 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20231025 | 170200 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20231025 | 170100 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20231025 | 170000 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20231025 | 165900 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20231025 | 165800 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20231025 | 165700 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20231025 | 165600 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20231025 | 165500 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20231025 | 165400 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20231025 | 165300 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 15403 |
| 123 | 20231025 | 165200 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20231025 | 165100 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20231025 | 165000 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20231025 | 164900 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20231025 | 164800 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20231025 | 164700 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20231025 | 164600 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20231025 | 164500 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20231025 | 164400 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20231025 | 164300 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20231025 | 164200 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20231025 | 164100 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20231025 | 164000 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20231025 | 163900 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20231025 | 163800 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20231025 | 163700 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20231025 | 163600 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20231025 | 163500 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20231025 | 163400 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20231025 | 163300 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20231025 | 163200 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20231025 | 163100 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20231025 | 163000 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20231025 | 162900 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20231025 | 162800 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20231025 | 162700 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20231025 | 162600 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20231025 | 162500 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20231025 | 162400 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20231025 | 162300 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 15403 |
| 153 | 20231025 | 162200 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20231025 | 162100 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20231025 | 162000 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20231025 | 161900 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20231025 | 161800 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20231025 | 161700 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20231025 | 161600 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20231025 | 161500 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20231025 | 161400 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20231025 | 161300 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20231025 | 161200 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20231025 | 161100 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20231025 | 161000 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20231025 | 160900 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20231025 | 160800 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20231025 | 160700 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20231025 | 160600 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20231025 | 160500 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20231025 | 160400 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20231025 | 160300 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20231025 | 160200 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20231025 | 160100 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20231025 | 160000 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20231025 | 155900 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20231025 | 155800 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20231025 | 155700 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20231025 | 155600 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20231025 | 155500 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20231025 | 155400 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20231025 | 155300 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 15403 |
| 183 | 20231025 | 155200 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20231025 | 155100 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20231025 | 155000 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20231025 | 154900 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20231025 | 154800 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20231025 | 154700 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20231025 | 154600 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20231025 | 154500 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20231025 | 154400 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20231025 | 154300 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20231025 | 154200 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20231025 | 154100 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20231025 | 154000 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20231025 | 153900 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20231025 | 153800 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20231025 | 153700 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20231025 | 153600 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20231025 | 153500 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20231025 | 153400 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20231025 | 153300 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20231025 | 153200 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20231025 | 153100 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20231025 | 153000 | 10913767630 | 9810 | 9810 | 9810 | 9810 | 15403 |
| 206 | 20231025 | 152900 | 10762664200 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20231025 | 152800 | 10762664200 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20231025 | 152700 | 10762664200 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20231025 | 152600 | 10762664200 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20231025 | 152500 | 10762664200 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20231025 | 152400 | 10762664200 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20231025 | 152300 | 10762664200 | 9880 | 9880 | 9880 | 9880 | 0 |
| 213 | 20231025 | 152200 | 10762664200 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20231025 | 152100 | 10762664200 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20231025 | 152000 | 10762664200 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20231025 | 151900 | 10762664200 | 9880 | 9810 | 9880 | 9810 | 5213 |
| 217 | 20231025 | 151800 | 10711329570 | 9800 | 9800 | 9830 | 9800 | 2177 |
| 218 | 20231025 | 151700 | 10689967970 | 9820 | 9800 | 9820 | 9800 | 678 |
| 219 | 20231025 | 151600 | 10683317060 | 9810 | 9800 | 9820 | 9800 | 3125 |
| 220 | 20231025 | 151500 | 10652658310 | 9800 | 9810 | 9810 | 9790 | 1388 |
| 221 | 20231025 | 151400 | 10639064040 | 9800 | 9790 | 9800 | 9790 | 2011 |
| 222 | 20231025 | 151300 | 10619374260 | 9790 | 9790 | 9810 | 9790 | 1695 |
| 223 | 20231025 | 151200 | 10602775740 | 9800 | 9820 | 9820 | 9790 | 1714 |
| 224 | 20231025 | 151100 | 10585966380 | 9830 | 9820 | 9830 | 9810 | 2604 |
| 225 | 20231025 | 151000 | 10560380050 | 9820 | 9830 | 9840 | 9820 | 3153 |
| 226 | 20231025 | 150900 | 10529381080 | 9830 | 9810 | 9830 | 9810 | 2689 |
| 227 | 20231025 | 150800 | 10502991480 | 9810 | 9790 | 9810 | 9790 | 2847 |
| 228 | 20231025 | 150700 | 10475107210 | 9770 | 9770 | 9790 | 9770 | 1992 |
| 229 | 20231025 | 150600 | 10455635190 | 9780 | 9770 | 9780 | 9770 | 2463 |
| 230 | 20231025 | 150500 | 10431547300 | 9780 | 9780 | 9780 | 9780 | 260 |
| 231 | 20231025 | 150400 | 10429004500 | 9780 | 9780 | 9780 | 9780 | 1728 |
| 232 | 20231025 | 150300 | 10412104660 | 9780 | 9760 | 9790 | 9720 | 2731 |
| 233 | 20231025 | 150200 | 10385474470 | 9760 | 9720 | 9760 | 9720 | 1977 |
| 234 | 20231025 | 150100 | 10366225390 | 9700 | 9740 | 9750 | 9700 | 5975 |
| 235 | 20231025 | 150000 | 10308111000 | 9740 | 9740 | 9750 | 9740 | 1112 |
| 236 | 20231025 | 145900 | 10297278920 | 9750 | 9730 | 9750 | 9720 | 2280 |
| 237 | 20231025 | 145800 | 10275070100 | 9720 | 9740 | 9740 | 9700 | 2844 |
| 238 | 20231025 | 145700 | 10247429950 | 9740 | 9750 | 9760 | 9730 | 3452 |
| 239 | 20231025 | 145600 | 10213800340 | 9750 | 9760 | 9760 | 9750 | 1058 |
| 240 | 20231025 | 145500 | 10203479250 | 9700 | 9760 | 9780 | 9700 | 17193 |
| 241 | 20231025 | 145400 | 10036332770 | 9760 | 9760 | 9770 | 9760 | 1920 |
| 242 | 20231025 | 145300 | 10017588500 | 9760 | 9750 | 9760 | 9750 | 670 |
| 243 | 20231025 | 145200 | 10011049610 | 9750 | 9760 | 9760 | 9750 | 798 |
| 244 | 20231025 | 145100 | 10003265170 | 9760 | 9760 | 9760 | 9760 | 705 |
| 245 | 20231025 | 145000 | 9996384370 | 9770 | 9760 | 9770 | 9750 | 854 |
| 246 | 20231025 | 144900 | 9988049330 | 9760 | 9770 | 9770 | 9750 | 1084 |
| 247 | 20231025 | 144800 | 9977470990 | 9760 | 9800 | 9800 | 9750 | 14084 |
| 248 | 20231025 | 144700 | 9839995060 | 9790 | 9780 | 9790 | 9780 | 2564 |
| 249 | 20231025 | 144600 | 9814905230 | 9780 | 9780 | 9780 | 9770 | 1049 |
| 250 | 20231025 | 144500 | 9804651050 | 9780 | 9780 | 9790 | 9780 | 1724 |
| 251 | 20231025 | 144400 | 9787788200 | 9780 | 9780 | 9790 | 9770 | 927 |
| 252 | 20231025 | 144300 | 9778721490 | 9780 | 9770 | 9780 | 9770 | 2277 |
| 253 | 20231025 | 144200 | 9756467980 | 9770 | 9780 | 9780 | 9770 | 2727 |
| 254 | 20231025 | 144100 | 9729805270 | 9790 | 9780 | 9790 | 9780 | 418 |
| 255 | 20231025 | 144000 | 9725717220 | 9780 | 9800 | 9800 | 9770 | 1902 |
| 256 | 20231025 | 143900 | 9707110910 | 9790 | 9790 | 9790 | 9780 | 555 |
| 257 | 20231025 | 143800 | 9701678040 | 9790 | 9770 | 9790 | 9770 | 1302 |
| 258 | 20231025 | 143700 | 9688943290 | 9780 | 9780 | 9790 | 9770 | 2203 |
| 259 | 20231025 | 143600 | 9667398420 | 9780 | 9810 | 9810 | 9780 | 2852 |
| 260 | 20231025 | 143500 | 9639503230 | 9810 | 9820 | 9820 | 9780 | 9056 |
| 261 | 20231025 | 143400 | 9550748600 | 9820 | 9810 | 9820 | 9810 | 705 |
| 262 | 20231025 | 143300 | 9543831820 | 9820 | 9820 | 9820 | 9810 | 628 |
| 263 | 20231025 | 143200 | 9537668470 | 9810 | 9840 | 9840 | 9810 | 3594 |
| 264 | 20231025 | 143100 | 9502372210 | 9840 | 9860 | 9870 | 9830 | 3811 |
| 265 | 20231025 | 143000 | 9464851620 | 9860 | 9890 | 9890 | 9860 | 2253 |
| 266 | 20231025 | 142900 | 9442602980 | 9890 | 9890 | 9890 | 9890 | 776 |
| 267 | 20231025 | 142800 | 9434928340 | 9890 | 9900 | 9900 | 9890 | 1554 |
| 268 | 20231025 | 142700 | 9419551690 | 9920 | 9910 | 9920 | 9900 | 358 |
| 269 | 20231025 | 142600 | 9416005500 | 9900 | 9900 | 9900 | 9900 | 312 |
| 270 | 20231025 | 142500 | 9412916700 | 9900 | 9930 | 9930 | 9900 | 974 |
| 271 | 20231025 | 142400 | 9403273560 | 9930 | 9910 | 9940 | 9900 | 2997 |
| 272 | 20231025 | 142300 | 9373576490 | 9910 | 9950 | 9950 | 9910 | 54 |
| 273 | 20231025 | 142200 | 9373040890 | 9950 | 9950 | 9950 | 9920 | 3616 |
| 274 | 20231025 | 142100 | 9337109530 | 9950 | 9950 | 9950 | 9950 | 195 |
| 275 | 20231025 | 142000 | 9335169280 | 9940 | 9950 | 9950 | 9940 | 227 |
| 276 | 20231025 | 141900 | 9332912340 | 9960 | 9960 | 9960 | 9950 | 1318 |
| 277 | 20231025 | 141800 | 9319791760 | 9960 | 9950 | 9960 | 9950 | 57 |
| 278 | 20231025 | 141700 | 9319224100 | 9950 | 9950 | 9950 | 9950 | 32 |
| 279 | 20231025 | 141600 | 9318905700 | 9940 | 9940 | 9960 | 9940 | 160 |
| 280 | 20231025 | 141500 | 9317312900 | 9940 | 9940 | 9940 | 9940 | 103 |
| 281 | 20231025 | 141400 | 9316289080 | 9940 | 9950 | 9950 | 9940 | 1172 |
| 282 | 20231025 | 141300 | 9304629510 | 9940 | 9950 | 9950 | 9940 | 1186 |
| 283 | 20231025 | 141200 | 9292840640 | 9950 | 9950 | 9960 | 9950 | 2222 |
| 284 | 20231025 | 141100 | 9270728870 | 9950 | 9960 | 9960 | 9950 | 98 |
| 285 | 20231025 | 141000 | 9269753620 | 9950 | 9950 | 9960 | 9950 | 614 |
| 286 | 20231025 | 140900 | 9263644310 | 9950 | 9950 | 9950 | 9940 | 145 |
| 287 | 20231025 | 140800 | 9262202610 | 9940 | 9950 | 9960 | 9940 | 1457 |
| 288 | 20231025 | 140700 | 9247707490 | 9950 | 9940 | 9950 | 9940 | 716 |
| 289 | 20231025 | 140600 | 9240590340 | 9940 | 9930 | 9940 | 9930 | 121 |
| 290 | 20231025 | 140500 | 9239387610 | 9940 | 9940 | 9940 | 9940 | 1351 |
| 291 | 20231025 | 140400 | 9225958670 | 9940 | 9950 | 9950 | 9940 | 273 |
| 292 | 20231025 | 140300 | 9223244730 | 9950 | 9950 | 9960 | 9940 | 1541 |
| 293 | 20231025 | 140200 | 9207907140 | 9950 | 9950 | 9970 | 9950 | 735 |
| 294 | 20231025 | 140100 | 9200593820 | 9970 | 9970 | 9970 | 9950 | 707 |
| 295 | 20231025 | 140000 | 9193551630 | 9970 | 9950 | 9970 | 9940 | 675 |
| 296 | 20231025 | 135900 | 9186837350 | 9950 | 9960 | 9970 | 9940 | 235 |
| 297 | 20231025 | 135800 | 9184498690 | 9960 | 9970 | 9970 | 9960 | 269 |
| 298 | 20231025 | 135700 | 9181819260 | 9970 | 9980 | 9980 | 9940 | 2476 |
| 299 | 20231025 | 135600 | 9157131000 | 9980 | 9920 | 9980 | 9920 | 4376 |
| 300 | 20231025 | 135500 | 9113630680 | 9920 | 9910 | 9920 | 9910 | 160 |
| 301 | 20231025 | 135400 | 9112043830 | 9910 | 9910 | 9920 | 9910 | 238 |
| 302 | 20231025 | 135300 | 9109684840 | 9910 | 9920 | 9920 | 9910 | 147 |
| 303 | 20231025 | 135200 | 9108227550 | 9920 | 9900 | 9940 | 9900 | 399 |
| 304 | 20231025 | 135100 | 9104271740 | 9900 | 9900 | 9910 | 9900 | 157 |
| 305 | 20231025 | 135000 | 9102717150 | 9900 | 9900 | 9900 | 9900 | 166 |
| 306 | 20231025 | 134900 | 9101073750 | 9900 | 9890 | 9900 | 9890 | 451 |
| 307 | 20231025 | 134800 | 9096609200 | 9890 | 9900 | 9900 | 9890 | 279 |
| 308 | 20231025 | 134700 | 9093847610 | 9900 | 9900 | 9910 | 9890 | 804 |
| 309 | 20231025 | 134600 | 9085885970 | 9900 | 9900 | 9910 | 9900 | 515 |
| 310 | 20231025 | 134500 | 9080787380 | 9900 | 9890 | 9900 | 9880 | 1649 |
| 311 | 20231025 | 134400 | 9064462490 | 9880 | 9870 | 9890 | 9870 | 3342 |
| 312 | 20231025 | 134300 | 9031433340 | 9880 | 9880 | 9880 | 9870 | 1180 |
| 313 | 20231025 | 134200 | 9019781600 | 9890 | 9890 | 9900 | 9890 | 797 |
| 314 | 20231025 | 134100 | 9011899170 | 9890 | 9910 | 9910 | 9890 | 121 |
| 315 | 20231025 | 134000 | 9010700140 | 9910 | 9900 | 9910 | 9900 | 1043 |
| 316 | 20231025 | 133900 | 9000374290 | 9910 | 9900 | 9910 | 9900 | 734 |
| 317 | 20231025 | 133800 | 8993107610 | 9900 | 9900 | 9910 | 9900 | 403 |
| 318 | 20231025 | 133700 | 8989117240 | 9900 | 9900 | 9910 | 9900 | 788 |
| 319 | 20231025 | 133600 | 8981314030 | 9910 | 9910 | 9910 | 9910 | 5 |
| 320 | 20231025 | 133500 | 8981264480 | 9910 | 9910 | 9910 | 9900 | 56 |
| 321 | 20231025 | 133400 | 8980709620 | 9910 | 9910 | 9910 | 9900 | 273 |
| 322 | 20231025 | 133300 | 8978006190 | 9910 | 9900 | 9910 | 9900 | 730 |
| 323 | 20231025 | 133200 | 8970778920 | 9900 | 9910 | 9920 | 9900 | 833 |
| 324 | 20231025 | 133100 | 8962529470 | 9910 | 9920 | 9920 | 9910 | 397 |
| 325 | 20231025 | 133000 | 8958594800 | 9910 | 9910 | 9920 | 9900 | 560 |
| 326 | 20231025 | 132900 | 8953045240 | 9900 | 9870 | 9900 | 9860 | 1646 |
| 327 | 20231025 | 132800 | 8936780220 | 9870 | 9870 | 9870 | 9850 | 200 |
| 328 | 20231025 | 132700 | 8934809860 | 9860 | 9860 | 9860 | 9840 | 5409 |
| 329 | 20231025 | 132600 | 8881528940 | 9860 | 9860 | 9860 | 9850 | 59 |
| 330 | 20231025 | 132500 | 8880947660 | 9850 | 9860 | 9860 | 9850 | 1577 |
| 331 | 20231025 | 132400 | 8865404210 | 9850 | 9850 | 9860 | 9850 | 187 |
| 332 | 20231025 | 132300 | 8863562240 | 9850 | 9870 | 9880 | 9850 | 415 |
| 333 | 20231025 | 132200 | 8859471710 | 9860 | 9860 | 9860 | 9860 | 772 |
| 334 | 20231025 | 132100 | 8851859790 | 9870 | 9880 | 9890 | 9870 | 173 |
| 335 | 20231025 | 132000 | 8850151650 | 9890 | 9850 | 9890 | 9850 | 902 |
| 336 | 20231025 | 131900 | 8841251850 | 9850 | 9850 | 9850 | 9830 | 1301 |
| 337 | 20231025 | 131800 | 8828439320 | 9840 | 9810 | 9840 | 9810 | 7160 |
| 338 | 20231025 | 131700 | 8758114040 | 9820 | 9820 | 9830 | 9820 | 3061 |
| 339 | 20231025 | 131600 | 8728054990 | 9820 | 9840 | 9840 | 9820 | 1014 |
| 340 | 20231025 | 131500 | 8718087310 | 9840 | 9830 | 9840 | 9830 | 492 |
| 341 | 20231025 | 131400 | 8713250550 | 9830 | 9840 | 9840 | 9830 | 2377 |
| 342 | 20231025 | 131300 | 8689879950 | 9840 | 9840 | 9840 | 9830 | 450 |
| 343 | 20231025 | 131200 | 8685453360 | 9850 | 9840 | 9850 | 9840 | 935 |
| 344 | 20231025 | 131100 | 8676252210 | 9840 | 9850 | 9850 | 9840 | 135 |
| 345 | 20231025 | 131000 | 8674923790 | 9850 | 9840 | 9850 | 9830 | 621 |
| 346 | 20231025 | 130900 | 8668808010 | 9840 | 9850 | 9860 | 9840 | 608 |
| 347 | 20231025 | 130800 | 8662821390 | 9860 | 9860 | 9870 | 9850 | 3366 |
| 348 | 20231025 | 130700 | 8629644370 | 9860 | 9890 | 9890 | 9860 | 2008 |
| 349 | 20231025 | 130600 | 8609820740 | 9890 | 9880 | 9900 | 9880 | 1431 |
| 350 | 20231025 | 130500 | 8595671950 | 9890 | 9890 | 9890 | 9880 | 119 |
| 351 | 20231025 | 130400 | 8594496050 | 9890 | 9890 | 9890 | 9890 | 98 |
| 352 | 20231025 | 130300 | 8593526830 | 9890 | 9890 | 9890 | 9880 | 259 |
| 353 | 20231025 | 130200 | 8590966900 | 9890 | 9870 | 9890 | 9860 | 289 |
| 354 | 20231025 | 130100 | 8588114020 | 9860 | 9890 | 9890 | 9860 | 2447 |
| 355 | 20231025 | 130000 | 8563973520 | 9890 | 9870 | 9890 | 9870 | 1121 |
| 356 | 20231025 | 125900 | 8552894980 | 9870 | 9850 | 9870 | 9850 | 903 |
| 357 | 20231025 | 125800 | 8543988500 | 9850 | 9850 | 9850 | 9850 | 330 |
| 358 | 20231025 | 125700 | 8540738000 | 9850 | 9860 | 9860 | 9850 | 227 |
| 359 | 20231025 | 125600 | 8538501960 | 9860 | 9870 | 9870 | 9820 | 593 |
| 360 | 20231025 | 125500 | 8532658040 | 9870 | 9850 | 9870 | 9840 | 991 |
| 361 | 20231025 | 125400 | 8522894640 | 9850 | 9820 | 9850 | 9820 | 790 |
| 362 | 20231025 | 125300 | 8515124230 | 9820 | 9840 | 9850 | 9820 | 437 |
| 363 | 20231025 | 125200 | 8510825240 | 9850 | 9840 | 9850 | 9840 | 1073 |
| 364 | 20231025 | 125100 | 8500264120 | 9840 | 9850 | 9850 | 9840 | 15 |
| 365 | 20231025 | 125000 | 8500116510 | 9850 | 9850 | 9850 | 9840 | 289 |
| 366 | 20231025 | 124900 | 8497269890 | 9850 | 9840 | 9850 | 9830 | 862 |
| 367 | 20231025 | 124800 | 8488792480 | 9830 | 9820 | 9830 | 9820 | 1287 |
| 368 | 20231025 | 124700 | 8476147040 | 9820 | 9820 | 9820 | 9810 | 407 |
| 369 | 20231025 | 124600 | 8472152870 | 9820 | 9830 | 9830 | 9820 | 831 |
| 370 | 20231025 | 124500 | 8463990900 | 9820 | 9830 | 9840 | 9820 | 583 |
| 371 | 20231025 | 124400 | 8458259900 | 9830 | 9830 | 9840 | 9810 | 984 |
| 372 | 20231025 | 124300 | 8448584580 | 9830 | 9810 | 9830 | 9810 | 649 |
| 373 | 20231025 | 124200 | 8442205840 | 9820 | 9800 | 9820 | 9800 | 2713 |
| 374 | 20231025 | 124100 | 8415604610 | 9800 | 9820 | 9820 | 9800 | 997 |
| 375 | 20231025 | 124000 | 8405822990 | 9830 | 9830 | 9830 | 9830 | 37 |
| 376 | 20231025 | 123900 | 8405459280 | 9820 | 9810 | 9830 | 9810 | 473 |
| 377 | 20231025 | 123800 | 8400814210 | 9830 | 9820 | 9830 | 9810 | 1328 |
| 378 | 20231025 | 123700 | 8387773350 | 9830 | 9820 | 9840 | 9820 | 705 |
| 379 | 20231025 | 123600 | 8380845080 | 9840 | 9840 | 9840 | 9820 | 1591 |
| 380 | 20231025 | 123500 | 8365204920 | 9840 | 9840 | 9850 | 9840 | 383 |
| 381 | 20231025 | 123400 | 8361436180 | 9850 | 9840 | 9850 | 9840 | 749 |
| 382 | 20231025 | 123300 | 8354064330 | 9840 | 9840 | 9850 | 9830 | 364 |
| 383 | 20231025 | 123200 | 8350482640 | 9850 | 9840 | 9860 | 9830 | 418 |
| 384 | 20231025 | 123100 | 8346368070 | 9840 | 9840 | 9840 | 9830 | 121 |
| 385 | 20231025 | 123000 | 8345177700 | 9840 | 9850 | 9850 | 9830 | 431 |
| 386 | 20231025 | 122900 | 8340937010 | 9850 | 9850 | 9850 | 9830 | 557 |
| 387 | 20231025 | 122800 | 8335458870 | 9850 | 9860 | 9860 | 9840 | 1559 |
| 388 | 20231025 | 122700 | 8320095780 | 9860 | 9850 | 9870 | 9850 | 653 |
| 389 | 20231025 | 122600 | 8313655860 | 9860 | 9840 | 9860 | 9840 | 839 |
| 390 | 20231025 | 122500 | 8305389210 | 9850 | 9840 | 9850 | 9840 | 278 |
| 391 | 20231025 | 122400 | 8302652250 | 9840 | 9840 | 9850 | 9820 | 1245 |
| 392 | 20231025 | 122300 | 8290410260 | 9840 | 9810 | 9840 | 9810 | 372 |
| 393 | 20231025 | 122200 | 8286757310 | 9810 | 9810 | 9820 | 9800 | 2284 |
| 394 | 20231025 | 122100 | 8264369460 | 9810 | 9830 | 9830 | 9810 | 1740 |
| 395 | 20231025 | 122000 | 8247290280 | 9840 | 9830 | 9840 | 9820 | 818 |
| 396 | 20231025 | 121900 | 8239248130 | 9830 | 9860 | 9860 | 9830 | 794 |
| 397 | 20231025 | 121800 | 8231435260 | 9860 | 9850 | 9880 | 9830 | 2033 |
| 398 | 20231025 | 121700 | 8211406020 | 9860 | 9840 | 9860 | 9840 | 362 |
| 399 | 20231025 | 121600 | 8207840030 | 9840 | 9790 | 9840 | 9790 | 206 |
| 400 | 20231025 | 121500 | 8205818300 | 9800 | 9790 | 9800 | 9790 | 2278 |
| 401 | 20231025 | 121400 | 8183506120 | 9790 | 9800 | 9800 | 9790 | 677 |
| 402 | 20231025 | 121300 | 8176877190 | 9800 | 9800 | 9800 | 9790 | 1843 |
| 403 | 20231025 | 121200 | 8158826840 | 9800 | 9790 | 9810 | 9790 | 674 |
| 404 | 20231025 | 121100 | 8152217570 | 9810 | 9820 | 9820 | 9790 | 3756 |
| 405 | 20231025 | 121000 | 8115408080 | 9820 | 9850 | 9850 | 9810 | 2593 |
| 406 | 20231025 | 120900 | 8089941880 | 9850 | 9850 | 9850 | 9850 | 160 |
| 407 | 20231025 | 120800 | 8088365880 | 9850 | 9860 | 9870 | 9840 | 2648 |
| 408 | 20231025 | 120700 | 8062282610 | 9870 | 9870 | 9880 | 9850 | 1467 |
| 409 | 20231025 | 120600 | 8047799130 | 9870 | 9890 | 9890 | 9870 | 743 |
| 410 | 20231025 | 120500 | 8040461180 | 9890 | 9880 | 9890 | 9880 | 60 |
| 411 | 20231025 | 120400 | 8039868170 | 9870 | 9890 | 9890 | 9870 | 769 |
| 412 | 20231025 | 120300 | 8032270160 | 9880 | 9880 | 9890 | 9880 | 759 |
| 413 | 20231025 | 120200 | 8024769500 | 9880 | 9880 | 9880 | 9880 | 139 |
| 414 | 20231025 | 120100 | 8023396180 | 9880 | 9890 | 9900 | 9870 | 1731 |
| 415 | 20231025 | 120000 | 8006295450 | 9890 | 9880 | 9890 | 9880 | 1070 |
| 416 | 20231025 | 115900 | 7995722210 | 9860 | 9860 | 9860 | 9850 | 646 |
| 417 | 20231025 | 115800 | 7989354680 | 9860 | 9860 | 9860 | 9820 | 3884 |
| 418 | 20231025 | 115700 | 7951127380 | 9860 | 9850 | 9860 | 9850 | 531 |
| 419 | 20231025 | 115600 | 7945894260 | 9850 | 9890 | 9890 | 9850 | 1752 |
| 420 | 20231025 | 115500 | 7928615060 | 9890 | 9900 | 9900 | 9870 | 1632 |
| 421 | 20231025 | 115400 | 7912473220 | 9900 | 9910 | 9910 | 9900 | 3271 |
| 422 | 20231025 | 115300 | 7880086940 | 9910 | 9940 | 9940 | 9910 | 2478 |
| 423 | 20231025 | 115200 | 7855509010 | 9940 | 9920 | 9940 | 9920 | 599 |
| 424 | 20231025 | 115100 | 7849561530 | 9930 | 9920 | 9930 | 9910 | 492 |
| 425 | 20231025 | 115000 | 7844680940 | 9920 | 9930 | 9930 | 9910 | 2507 |
| 426 | 20231025 | 114900 | 7819821070 | 9930 | 9980 | 9980 | 9930 | 8820 |
| 427 | 20231025 | 114800 | 7731994180 | 9980 | 10000 | 10000 | 9980 | 1538 |
| 428 | 20231025 | 114700 | 7716630220 | 10000 | 10010 | 10010 | 10000 | 1485 |
| 429 | 20231025 | 114600 | 7701780210 | 10010 | 10010 | 10020 | 10000 | 633 |
| 430 | 20231025 | 114500 | 7695447090 | 10000 | 10010 | 10020 | 10000 | 1788 |
| 431 | 20231025 | 114400 | 7677549050 | 10010 | 10010 | 10010 | 10000 | 1441 |
| 432 | 20231025 | 114300 | 7663131690 | 10010 | 10010 | 10020 | 10010 | 128 |
| 433 | 20231025 | 114200 | 7661850390 | 10010 | 10020 | 10020 | 10010 | 336 |
| 434 | 20231025 | 114100 | 7658486650 | 10010 | 10010 | 10010 | 10010 | 124 |
| 435 | 20231025 | 114000 | 7657245410 | 10020 | 10000 | 10030 | 9990 | 668 |
| 436 | 20231025 | 113900 | 7650558950 | 10010 | 10000 | 10010 | 10000 | 1245 |
| 437 | 20231025 | 113800 | 7638108940 | 10000 | 10000 | 10000 | 10000 | 1602 |
| 438 | 20231025 | 113700 | 7622088940 | 10000 | 10000 | 10010 | 10000 | 819 |
| 439 | 20231025 | 113600 | 7613898670 | 10000 | 10000 | 10010 | 10000 | 107 |
| 440 | 20231025 | 113500 | 7612828640 | 10000 | 10010 | 10010 | 10000 | 119 |
| 441 | 20231025 | 113400 | 7611637560 | 10010 | 10000 | 10020 | 10000 | 754 |
| 442 | 20231025 | 113300 | 7604089200 | 10000 | 10010 | 10010 | 10000 | 398 |
| 443 | 20231025 | 113200 | 7600107550 | 10010 | 10000 | 10010 | 9990 | 460 |
| 444 | 20231025 | 113100 | 7595508320 | 10000 | 10000 | 10010 | 10000 | 228 |
| 445 | 20231025 | 113000 | 7593228000 | 10000 | 10000 | 10010 | 10000 | 607 |
| 446 | 20231025 | 112900 | 7587157820 | 10020 | 10000 | 10020 | 9990 | 974 |
| 447 | 20231025 | 112800 | 7577420630 | 10000 | 9990 | 10000 | 9990 | 548 |
| 448 | 20231025 | 112700 | 7571945660 | 9990 | 10010 | 10020 | 9990 | 1945 |
| 449 | 20231025 | 112600 | 7552493970 | 10020 | 10030 | 10030 | 10000 | 1272 |
| 450 | 20231025 | 112500 | 7539753110 | 10040 | 10020 | 10040 | 10020 | 748 |
| 451 | 20231025 | 112400 | 7532253830 | 10020 | 10020 | 10030 | 10010 | 2219 |
| 452 | 20231025 | 112300 | 7510015240 | 10020 | 10050 | 10050 | 10020 | 3215 |
| 453 | 20231025 | 112200 | 7477791830 | 10050 | 10060 | 10070 | 10030 | 14310 |
| 454 | 20231025 | 112100 | 7333937820 | 10060 | 10080 | 10090 | 10050 | 5529 |
| 455 | 20231025 | 112000 | 7278221980 | 10080 | 10100 | 10100 | 10000 | 12752 |
| 456 | 20231025 | 111900 | 7150102540 | 10080 | 10080 | 10110 | 10070 | 9869 |
| 457 | 20231025 | 111800 | 7050536390 | 10080 | 9980 | 10090 | 9980 | 14557 |
| 458 | 20231025 | 111700 | 6904339100 | 9970 | 9980 | 9980 | 9970 | 353 |
| 459 | 20231025 | 111600 | 6900819600 | 9970 | 9980 | 9990 | 9970 | 2245 |
| 460 | 20231025 | 111500 | 6878425380 | 9980 | 10000 | 10000 | 9980 | 431 |
| 461 | 20231025 | 111400 | 6874119140 | 9990 | 9990 | 10000 | 9980 | 1013 |
| 462 | 20231025 | 111300 | 6863994520 | 9990 | 9990 | 10000 | 9990 | 282 |
| 463 | 20231025 | 111200 | 6861175190 | 10000 | 10000 | 10010 | 9990 | 593 |
| 464 | 20231025 | 111100 | 6855245330 | 10000 | 10000 | 10010 | 10000 | 981 |
| 465 | 20231025 | 111000 | 6845435310 | 10000 | 9980 | 10010 | 9980 | 57 |
| 466 | 20231025 | 110900 | 6844865020 | 9980 | 10000 | 10010 | 9980 | 413 |
| 467 | 20231025 | 110800 | 6840734770 | 10010 | 9950 | 10010 | 9950 | 3356 |
| 468 | 20231025 | 110700 | 6807262370 | 9960 | 9950 | 9970 | 9950 | 753 |
| 469 | 20231025 | 110600 | 6799764610 | 9960 | 9950 | 9970 | 9950 | 994 |
| 470 | 20231025 | 110500 | 6789865350 | 9940 | 9990 | 9990 | 9940 | 2431 |
| 471 | 20231025 | 110400 | 6765670400 | 9990 | 10000 | 10000 | 9970 | 1225 |
| 472 | 20231025 | 110300 | 6753433720 | 9990 | 10020 | 10020 | 9990 | 1092 |
| 473 | 20231025 | 110200 | 6742508840 | 10020 | 10040 | 10040 | 10020 | 2177 |
| 474 | 20231025 | 110100 | 6720657460 | 10040 | 10030 | 10040 | 10020 | 1902 |
| 475 | 20231025 | 110000 | 6701574860 | 10030 | 9980 | 10040 | 9980 | 7144 |
| 476 | 20231025 | 105900 | 6630001050 | 9980 | 9970 | 9990 | 9960 | 4512 |
| 477 | 20231025 | 105800 | 6584976470 | 9970 | 9940 | 9970 | 9920 | 2694 |
| 478 | 20231025 | 105700 | 6558194760 | 9940 | 9940 | 9960 | 9940 | 723 |
| 479 | 20231025 | 105600 | 6551007610 | 9940 | 9920 | 9950 | 9920 | 1094 |
| 480 | 20231025 | 105500 | 6540139840 | 9910 | 9930 | 9950 | 9910 | 495 |
| 481 | 20231025 | 105400 | 6535226730 | 9940 | 9970 | 9970 | 9930 | 1098 |
| 482 | 20231025 | 105300 | 6524305350 | 9970 | 9960 | 9970 | 9950 | 306 |
| 483 | 20231025 | 105200 | 6521258560 | 9960 | 9960 | 9980 | 9960 | 1470 |
| 484 | 20231025 | 105100 | 6506603150 | 9970 | 9930 | 9970 | 9920 | 1334 |
| 485 | 20231025 | 105000 | 6493354790 | 9910 | 9940 | 9940 | 9910 | 940 |
| 486 | 20231025 | 104900 | 6484029130 | 9940 | 9960 | 9960 | 9940 | 1279 |
| 487 | 20231025 | 104800 | 6471296570 | 9960 | 9970 | 9970 | 9950 | 908 |
| 488 | 20231025 | 104700 | 6462249970 | 9970 | 9970 | 9980 | 9940 | 616 |
| 489 | 20231025 | 104600 | 6456115860 | 9970 | 9950 | 9970 | 9940 | 774 |
| 490 | 20231025 | 104500 | 6448406200 | 9940 | 9920 | 9940 | 9910 | 1549 |
| 491 | 20231025 | 104400 | 6433024810 | 9920 | 9980 | 9980 | 9920 | 1787 |
| 492 | 20231025 | 104300 | 6415243210 | 10000 | 10010 | 10020 | 9980 | 1673 |
| 493 | 20231025 | 104200 | 6398504330 | 10010 | 10010 | 10020 | 10010 | 880 |
| 494 | 20231025 | 104100 | 6389695420 | 10010 | 9990 | 10010 | 9990 | 6980 |
| 495 | 20231025 | 104000 | 6319887360 | 10000 | 9940 | 10000 | 9940 | 9845 |
| 496 | 20231025 | 103900 | 6221681020 | 9920 | 9920 | 9950 | 9910 | 2789 |
| 497 | 20231025 | 103800 | 6193981320 | 9920 | 9860 | 9930 | 9860 | 10673 |
| 498 | 20231025 | 103700 | 6088481120 | 9860 | 9830 | 9880 | 9820 | 375 |
| 499 | 20231025 | 103600 | 6084784220 | 9820 | 9870 | 9870 | 9820 | 6401 |
| 500 | 20231025 | 103500 | 6021718950 | 9870 | 9880 | 9890 | 9870 | 413 |
| 501 | 20231025 | 103400 | 6017639690 | 9870 | 9880 | 9900 | 9870 | 2374 |
| 502 | 20231025 | 103300 | 5994188650 | 9890 | 9880 | 9890 | 9870 | 369 |
| 503 | 20231025 | 103200 | 5990541910 | 9880 | 9880 | 9890 | 9880 | 1753 |
| 504 | 20231025 | 103100 | 5973217240 | 9880 | 9890 | 9890 | 9880 | 234 |
| 505 | 20231025 | 103000 | 5970903260 | 9890 | 9890 | 9900 | 9890 | 1184 |
| 506 | 20231025 | 102900 | 5959192040 | 9880 | 9880 | 9890 | 9870 | 2032 |
| 507 | 20231025 | 102800 | 5939116500 | 9880 | 9880 | 9900 | 9870 | 1256 |
| 508 | 20231025 | 102700 | 5926713160 | 9870 | 9860 | 9880 | 9860 | 2639 |
| 509 | 20231025 | 102600 | 5900664810 | 9870 | 9870 | 9870 | 9850 | 191 |
| 510 | 20231025 | 102500 | 5898781420 | 9860 | 9860 | 9870 | 9850 | 1962 |
| 511 | 20231025 | 102400 | 5879439020 | 9860 | 9870 | 9870 | 9850 | 1532 |
| 512 | 20231025 | 102300 | 5864332190 | 9880 | 9900 | 9900 | 9860 | 7018 |
| 513 | 20231025 | 102200 | 5794961070 | 9910 | 9930 | 9930 | 9900 | 3046 |
| 514 | 20231025 | 102100 | 5764757670 | 9930 | 9920 | 9930 | 9920 | 1394 |
| 515 | 20231025 | 102000 | 5750928890 | 9920 | 9910 | 9930 | 9910 | 802 |
| 516 | 20231025 | 101900 | 5742977790 | 9910 | 9900 | 9910 | 9890 | 2946 |
| 517 | 20231025 | 101800 | 5713828760 | 9890 | 9900 | 9910 | 9890 | 1217 |
| 518 | 20231025 | 101700 | 5701784990 | 9890 | 9890 | 9900 | 9890 | 2304 |
| 519 | 20231025 | 101600 | 5678991920 | 9880 | 9880 | 9900 | 9870 | 6996 |
| 520 | 20231025 | 101500 | 5609831140 | 9870 | 9860 | 9900 | 9850 | 5508 |
| 521 | 20231025 | 101400 | 5555390980 | 9850 | 9810 | 9870 | 9810 | 4736 |
| 522 | 20231025 | 101300 | 5508789100 | 9810 | 9730 | 9810 | 9720 | 9070 |
| 523 | 20231025 | 101200 | 5420272860 | 9720 | 9730 | 9760 | 9710 | 3037 |
| 524 | 20231025 | 101100 | 5390744580 | 9730 | 9780 | 9780 | 9730 | 5674 |
| 525 | 20231025 | 101000 | 5335408000 | 9780 | 9780 | 9790 | 9770 | 1526 |
| 526 | 20231025 | 100900 | 5320483660 | 9780 | 9780 | 9780 | 9760 | 1593 |
| 527 | 20231025 | 100800 | 5304924690 | 9780 | 9750 | 9790 | 9750 | 6343 |
| 528 | 20231025 | 100700 | 5242979610 | 9750 | 9730 | 9750 | 9730 | 2593 |
| 529 | 20231025 | 100600 | 5217715790 | 9730 | 9720 | 9730 | 9710 | 1805 |
| 530 | 20231025 | 100500 | 5200160760 | 9710 | 9700 | 9710 | 9690 | 3305 |
| 531 | 20231025 | 100400 | 5168106530 | 9700 | 9700 | 9720 | 9690 | 6462 |
| 532 | 20231025 | 100300 | 5105413040 | 9700 | 9660 | 9720 | 9640 | 6937 |
| 533 | 20231025 | 100200 | 5038211720 | 9670 | 9660 | 9680 | 9610 | 16091 |
| 534 | 20231025 | 100100 | 4883100140 | 9660 | 9700 | 9710 | 9650 | 12410 |
| 535 | 20231025 | 100000 | 4762952420 | 9710 | 9700 | 9720 | 9690 | 2682 |
| 536 | 20231025 | 095900 | 4736950090 | 9690 | 9700 | 9720 | 9690 | 12185 |
| 537 | 20231025 | 095800 | 4618740720 | 9710 | 9760 | 9760 | 9700 | 10957 |
| 538 | 20231025 | 095700 | 4512121180 | 9760 | 9740 | 9770 | 9730 | 2458 |
| 539 | 20231025 | 095600 | 4488154910 | 9730 | 9720 | 9730 | 9710 | 5048 |
| 540 | 20231025 | 095500 | 4439045680 | 9720 | 9700 | 9740 | 9690 | 7869 |
| 541 | 20231025 | 095400 | 4362658670 | 9700 | 9770 | 9770 | 9690 | 24182 |
| 542 | 20231025 | 095300 | 4127442050 | 9770 | 9780 | 9780 | 9760 | 4451 |
| 543 | 20231025 | 095200 | 4083949090 | 9780 | 9820 | 9830 | 9780 | 11045 |
| 544 | 20231025 | 095100 | 3975768340 | 9820 | 9840 | 9850 | 9810 | 6203 |
| 545 | 20231025 | 095000 | 3914802880 | 9850 | 9830 | 9850 | 9820 | 2841 |
| 546 | 20231025 | 094900 | 3886856200 | 9830 | 9830 | 9870 | 9820 | 4136 |
| 547 | 20231025 | 094800 | 3846161000 | 9820 | 9800 | 9830 | 9800 | 5713 |
| 548 | 20231025 | 094700 | 3790099820 | 9810 | 9820 | 9830 | 9810 | 1687 |
| 549 | 20231025 | 094600 | 3773541170 | 9830 | 9840 | 9840 | 9810 | 3254 |
| 550 | 20231025 | 094500 | 3741579400 | 9820 | 9770 | 9820 | 9760 | 16052 |
| 551 | 20231025 | 094400 | 3584423870 | 9760 | 9790 | 9790 | 9760 | 7149 |
| 552 | 20231025 | 094300 | 3514527400 | 9780 | 9790 | 9800 | 9760 | 7385 |
| 553 | 20231025 | 094200 | 3442324940 | 9800 | 9860 | 9860 | 9760 | 21204 |
| 554 | 20231025 | 094100 | 3234455910 | 9850 | 9960 | 9960 | 9850 | 26317 |
| 555 | 20231025 | 094000 | 2973815880 | 9960 | 9960 | 9970 | 9940 | 7081 |
| 556 | 20231025 | 093900 | 2903340840 | 9960 | 9940 | 9960 | 9940 | 3891 |
| 557 | 20231025 | 093800 | 2864617590 | 9950 | 9940 | 9950 | 9940 | 4342 |
| 558 | 20231025 | 093700 | 2821450670 | 9940 | 9960 | 9970 | 9940 | 10302 |
| 559 | 20231025 | 093600 | 2718958650 | 9960 | 9960 | 9970 | 9950 | 3282 |
| 560 | 20231025 | 093500 | 2686272790 | 9960 | 9960 | 9970 | 9950 | 5490 |
| 561 | 20231025 | 093400 | 2631618040 | 9960 | 9970 | 9970 | 9950 | 11259 |
| 562 | 20231025 | 093300 | 2519512370 | 9970 | 9980 | 9990 | 9960 | 9716 |
| 563 | 20231025 | 093200 | 2422610330 | 9980 | 10010 | 10010 | 9970 | 16744 |
| 564 | 20231025 | 093100 | 2255278920 | 10000 | 10020 | 10030 | 10000 | 13330 |
| 565 | 20231025 | 093000 | 2121823220 | 10010 | 10040 | 10040 | 10010 | 6741 |
| 566 | 20231025 | 092900 | 2054244410 | 10030 | 10070 | 10100 | 10020 | 6372 |
| 567 | 20231025 | 092800 | 1990234620 | 10080 | 10120 | 10140 | 10060 | 14251 |
| 568 | 20231025 | 092700 | 1846525990 | 10110 | 10150 | 10150 | 10110 | 5004 |
| 569 | 20231025 | 092600 | 1795876140 | 10150 | 10140 | 10160 | 10130 | 4379 |
| 570 | 20231025 | 092500 | 1751429570 | 10150 | 10100 | 10150 | 10100 | 3879 |
| 571 | 20231025 | 092400 | 1712179360 | 10110 | 10120 | 10120 | 10090 | 3782 |
| 572 | 20231025 | 092300 | 1673956560 | 10110 | 10100 | 10120 | 10090 | 5342 |
| 573 | 20231025 | 092200 | 1620006530 | 10100 | 10110 | 10120 | 10080 | 2603 |
| 574 | 20231025 | 092100 | 1593721700 | 10110 | 10110 | 10120 | 10100 | 1960 |
| 575 | 20231025 | 092000 | 1573902930 | 10110 | 10100 | 10120 | 10100 | 2514 |
| 576 | 20231025 | 091900 | 1548507910 | 10100 | 10120 | 10120 | 10090 | 3755 |
| 577 | 20231025 | 091800 | 1510592520 | 10100 | 10130 | 10130 | 10090 | 4412 |
| 578 | 20231025 | 091700 | 1466038340 | 10120 | 10190 | 10190 | 10120 | 5245 |
| 579 | 20231025 | 091600 | 1412853530 | 10190 | 10180 | 10200 | 10150 | 3577 |
| 580 | 20231025 | 091500 | 1376458720 | 10200 | 10170 | 10210 | 10130 | 4702 |
| 581 | 20231025 | 091400 | 1328581700 | 10170 | 10190 | 10210 | 10160 | 3177 |
| 582 | 20231025 | 091300 | 1296259140 | 10200 | 10210 | 10230 | 10200 | 2646 |
| 583 | 20231025 | 091200 | 1269220800 | 10240 | 10230 | 10260 | 10210 | 5652 |
| 584 | 20231025 | 091100 | 1211352370 | 10230 | 10250 | 10260 | 10200 | 6953 |
| 585 | 20231025 | 091000 | 1140227170 | 10260 | 10280 | 10290 | 10230 | 6222 |
| 586 | 20231025 | 090900 | 1076352350 | 10290 | 10250 | 10310 | 10210 | 11197 |
| 587 | 20231025 | 090800 | 961419880 | 10260 | 10200 | 10280 | 10150 | 13205 |
| 588 | 20231025 | 090700 | 826333260 | 10190 | 10130 | 10190 | 10120 | 2548 |
| 589 | 20231025 | 090600 | 800452820 | 10130 | 10100 | 10140 | 10090 | 3173 |
| 590 | 20231025 | 090500 | 768331610 | 10100 | 10130 | 10130 | 10090 | 10128 |
| 591 | 20231025 | 090400 | 665915280 | 10120 | 10120 | 10130 | 10100 | 4178 |
| 592 | 20231025 | 090300 | 623640640 | 10130 | 10250 | 10270 | 10120 | 11776 |
| 593 | 20231025 | 090200 | 503532100 | 10260 | 10220 | 10270 | 10200 | 10846 |
| 594 | 20231025 | 090100 | 392310420 | 10270 | 10200 | 10270 | 10150 | 11871 |
| 595 | 20231025 | 090000 | 271358260 | 10200 | 10230 | 10290 | 10200 | 26524 |