30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185600 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 5284 |
| 3 | 20231031 | 185500 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20231031 | 185400 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20231031 | 185300 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20231031 | 185200 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20231031 | 185100 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20231031 | 185000 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20231031 | 184900 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20231031 | 184800 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20231031 | 184700 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20231031 | 184600 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20231031 | 184500 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20231031 | 184400 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20231031 | 184300 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20231031 | 184200 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20231031 | 184100 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20231031 | 184000 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20231031 | 183900 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20231031 | 183800 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20231031 | 183700 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20231031 | 183600 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20231031 | 183500 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20231031 | 183400 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20231031 | 183300 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20231031 | 183200 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20231031 | 183100 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20231031 | 183000 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20231031 | 182900 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20231031 | 182800 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20231031 | 182700 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20231031 | 182600 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 5284 |
| 33 | 20231031 | 182500 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20231031 | 182400 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20231031 | 182300 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20231031 | 182200 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20231031 | 182100 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20231031 | 182000 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20231031 | 181900 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20231031 | 181800 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20231031 | 181700 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20231031 | 181600 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20231031 | 181500 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20231031 | 181400 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20231031 | 181300 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20231031 | 181200 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20231031 | 181100 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20231031 | 181000 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20231031 | 180900 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20231031 | 180800 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20231031 | 180700 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20231031 | 180600 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20231031 | 180500 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20231031 | 180400 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20231031 | 180300 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20231031 | 180200 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20231031 | 180100 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20231031 | 180000 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20231031 | 175900 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20231031 | 175800 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20231031 | 175700 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20231031 | 175600 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 5284 |
| 63 | 20231031 | 175500 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20231031 | 175400 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20231031 | 175300 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20231031 | 175200 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20231031 | 175100 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20231031 | 175000 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20231031 | 174900 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20231031 | 174800 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20231031 | 174700 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20231031 | 174600 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20231031 | 174500 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20231031 | 174400 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20231031 | 174300 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20231031 | 174200 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20231031 | 174100 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20231031 | 174000 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20231031 | 173900 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20231031 | 173800 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20231031 | 173700 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20231031 | 173600 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20231031 | 173500 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20231031 | 173400 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20231031 | 173300 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20231031 | 173200 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20231031 | 173100 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20231031 | 173000 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20231031 | 172900 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20231031 | 172800 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20231031 | 172700 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20231031 | 172600 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 5284 |
| 93 | 20231031 | 172500 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20231031 | 172400 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20231031 | 172300 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20231031 | 172200 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20231031 | 172100 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20231031 | 172000 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20231031 | 171900 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20231031 | 171800 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20231031 | 171700 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20231031 | 171600 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20231031 | 171500 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20231031 | 171400 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20231031 | 171300 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20231031 | 171200 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20231031 | 171100 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20231031 | 171000 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20231031 | 170900 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20231031 | 170800 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20231031 | 170700 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20231031 | 170600 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20231031 | 170500 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20231031 | 170400 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20231031 | 170300 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20231031 | 170200 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20231031 | 170100 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20231031 | 170000 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20231031 | 165900 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20231031 | 165800 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20231031 | 165700 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20231031 | 165600 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 5284 |
| 123 | 20231031 | 165500 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20231031 | 165400 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20231031 | 165300 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20231031 | 165200 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20231031 | 165100 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20231031 | 165000 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20231031 | 164900 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20231031 | 164800 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20231031 | 164700 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20231031 | 164600 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20231031 | 164500 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20231031 | 164400 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20231031 | 164300 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20231031 | 164200 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20231031 | 164100 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20231031 | 164000 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20231031 | 163900 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20231031 | 163800 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20231031 | 163700 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20231031 | 163600 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20231031 | 163500 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20231031 | 163400 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20231031 | 163300 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20231031 | 163200 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20231031 | 163100 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20231031 | 163000 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20231031 | 162900 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20231031 | 162800 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20231031 | 162700 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20231031 | 162600 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 5284 |
| 153 | 20231031 | 162500 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20231031 | 162400 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20231031 | 162300 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20231031 | 162200 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20231031 | 162100 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20231031 | 162000 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20231031 | 161900 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20231031 | 161800 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20231031 | 161700 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20231031 | 161600 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20231031 | 161500 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20231031 | 161400 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20231031 | 161300 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20231031 | 161200 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20231031 | 161100 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20231031 | 161000 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20231031 | 160900 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20231031 | 160800 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20231031 | 160700 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20231031 | 160600 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20231031 | 160500 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20231031 | 160400 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20231031 | 160300 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20231031 | 160200 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20231031 | 160100 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20231031 | 160000 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20231031 | 155900 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20231031 | 155800 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20231031 | 155700 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20231031 | 155600 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 5284 |
| 183 | 20231031 | 155500 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20231031 | 155400 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20231031 | 155300 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20231031 | 155200 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20231031 | 155100 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20231031 | 155000 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20231031 | 154900 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20231031 | 154800 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20231031 | 154700 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20231031 | 154600 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20231031 | 154500 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20231031 | 154400 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20231031 | 154300 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20231031 | 154200 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20231031 | 154100 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20231031 | 154000 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20231031 | 153900 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20231031 | 153800 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20231031 | 153700 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20231031 | 153600 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20231031 | 153500 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20231031 | 153400 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20231031 | 153300 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20231031 | 153200 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20231031 | 153100 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20231031 | 153000 | 6062905340 | 8660 | 8660 | 8660 | 8660 | 5284 |
| 209 | 20231031 | 152900 | 6017145900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 210 | 20231031 | 152800 | 6017145900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 211 | 20231031 | 152700 | 6017145900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 212 | 20231031 | 152600 | 6017145900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 213 | 20231031 | 152500 | 6017145900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 214 | 20231031 | 152400 | 6017145900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 215 | 20231031 | 152300 | 6017145900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 216 | 20231031 | 152200 | 6017145900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 217 | 20231031 | 152100 | 6017145900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 218 | 20231031 | 152000 | 6017145900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 219 | 20231031 | 151900 | 6017145900 | 8690 | 8650 | 8700 | 8650 | 2266 |
| 220 | 20231031 | 151800 | 5997514840 | 8650 | 8640 | 8650 | 8640 | 1200 |
| 221 | 20231031 | 151700 | 5987140720 | 8630 | 8630 | 8640 | 8620 | 442 |
| 222 | 20231031 | 151600 | 5983326700 | 8640 | 8610 | 8650 | 8610 | 4044 |
| 223 | 20231031 | 151500 | 5948447920 | 8620 | 8620 | 8620 | 8610 | 3774 |
| 224 | 20231031 | 151400 | 5915948300 | 8620 | 8650 | 8660 | 8620 | 4421 |
| 225 | 20231031 | 151300 | 5877819510 | 8650 | 8650 | 8660 | 8650 | 1652 |
| 226 | 20231031 | 151200 | 5863528700 | 8650 | 8670 | 8670 | 8630 | 1719 |
| 227 | 20231031 | 151100 | 5848666830 | 8650 | 8680 | 8680 | 8640 | 4416 |
| 228 | 20231031 | 151000 | 5810454980 | 8680 | 8680 | 8680 | 8670 | 640 |
| 229 | 20231031 | 150900 | 5804899820 | 8680 | 8650 | 8680 | 8650 | 614 |
| 230 | 20231031 | 150800 | 5799581510 | 8670 | 8660 | 8670 | 8650 | 1388 |
| 231 | 20231031 | 150700 | 5787562660 | 8660 | 8660 | 8670 | 8660 | 1858 |
| 232 | 20231031 | 150600 | 5771462220 | 8660 | 8660 | 8670 | 8650 | 1158 |
| 233 | 20231031 | 150500 | 5761433230 | 8670 | 8670 | 8690 | 8660 | 1830 |
| 234 | 20231031 | 150400 | 5745560610 | 8670 | 8680 | 8680 | 8670 | 1780 |
| 235 | 20231031 | 150300 | 5730127890 | 8670 | 8670 | 8700 | 8670 | 488 |
| 236 | 20231031 | 150200 | 5725896830 | 8670 | 8710 | 8710 | 8670 | 1639 |
| 237 | 20231031 | 150100 | 5711670000 | 8710 | 8690 | 8710 | 8680 | 2150 |
| 238 | 20231031 | 150000 | 5692974310 | 8700 | 8680 | 8700 | 8680 | 91 |
| 239 | 20231031 | 145900 | 5692184390 | 8700 | 8700 | 8700 | 8680 | 111 |
| 240 | 20231031 | 145800 | 5691219690 | 8680 | 8690 | 8690 | 8680 | 1043 |
| 241 | 20231031 | 145700 | 5682164330 | 8690 | 8680 | 8700 | 8680 | 1537 |
| 242 | 20231031 | 145600 | 5668792770 | 8700 | 8680 | 8700 | 8680 | 154 |
| 243 | 20231031 | 145500 | 5667453100 | 8700 | 8680 | 8700 | 8680 | 395 |
| 244 | 20231031 | 145400 | 5664021700 | 8690 | 8710 | 8710 | 8690 | 938 |
| 245 | 20231031 | 145300 | 5655868140 | 8710 | 8710 | 8720 | 8710 | 687 |
| 246 | 20231031 | 145200 | 5649884320 | 8710 | 8710 | 8710 | 8710 | 652 |
| 247 | 20231031 | 145100 | 5644205400 | 8710 | 8710 | 8710 | 8700 | 590 |
| 248 | 20231031 | 145000 | 5639067950 | 8710 | 8720 | 8720 | 8710 | 50 |
| 249 | 20231031 | 144900 | 5638632010 | 8720 | 8720 | 8720 | 8710 | 130 |
| 250 | 20231031 | 144800 | 5637499410 | 8720 | 8710 | 8720 | 8710 | 750 |
| 251 | 20231031 | 144700 | 5630963890 | 8710 | 8720 | 8720 | 8710 | 248 |
| 252 | 20231031 | 144600 | 5628803610 | 8720 | 8700 | 8720 | 8700 | 192 |
| 253 | 20231031 | 144500 | 5627131280 | 8700 | 8700 | 8700 | 8690 | 715 |
| 254 | 20231031 | 144400 | 5620912890 | 8690 | 8690 | 8690 | 8690 | 0 |
| 255 | 20231031 | 144300 | 5620912890 | 8690 | 8700 | 8710 | 8690 | 609 |
| 256 | 20231031 | 144200 | 5615614580 | 8700 | 8700 | 8710 | 8700 | 2069 |
| 257 | 20231031 | 144100 | 5597613040 | 8700 | 8700 | 8700 | 8700 | 36 |
| 258 | 20231031 | 144000 | 5597299840 | 8690 | 8700 | 8700 | 8690 | 31 |
| 259 | 20231031 | 143900 | 5597030350 | 8700 | 8700 | 8700 | 8700 | 206 |
| 260 | 20231031 | 143800 | 5595238150 | 8700 | 8670 | 8700 | 8660 | 209 |
| 261 | 20231031 | 143700 | 5593425870 | 8670 | 8670 | 8670 | 8670 | 674 |
| 262 | 20231031 | 143600 | 5587582290 | 8670 | 8680 | 8700 | 8670 | 1456 |
| 263 | 20231031 | 143500 | 5574958210 | 8680 | 8710 | 8710 | 8680 | 610 |
| 264 | 20231031 | 143400 | 5569657800 | 8710 | 8710 | 8720 | 8710 | 96 |
| 265 | 20231031 | 143300 | 5568821590 | 8700 | 8670 | 8700 | 8670 | 98 |
| 266 | 20231031 | 143200 | 5567970830 | 8670 | 8650 | 8670 | 8650 | 2915 |
| 267 | 20231031 | 143100 | 5542736700 | 8640 | 8640 | 8640 | 8640 | 118 |
| 268 | 20231031 | 143000 | 5541717180 | 8660 | 8660 | 8660 | 8660 | 21 |
| 269 | 20231031 | 142900 | 5541535320 | 8640 | 8670 | 8670 | 8640 | 1515 |
| 270 | 20231031 | 142800 | 5528437640 | 8670 | 8670 | 8670 | 8650 | 1146 |
| 271 | 20231031 | 142700 | 5518515040 | 8670 | 8680 | 8680 | 8660 | 851 |
| 272 | 20231031 | 142600 | 5511142850 | 8670 | 8690 | 8690 | 8660 | 229 |
| 273 | 20231031 | 142500 | 5509156430 | 8690 | 8710 | 8710 | 8690 | 179 |
| 274 | 20231031 | 142400 | 5507600280 | 8700 | 8700 | 8710 | 8700 | 616 |
| 275 | 20231031 | 142300 | 5502241070 | 8700 | 8700 | 8710 | 8700 | 20 |
| 276 | 20231031 | 142200 | 5502067050 | 8700 | 8700 | 8700 | 8700 | 69 |
| 277 | 20231031 | 142100 | 5501466750 | 8690 | 8690 | 8700 | 8690 | 318 |
| 278 | 20231031 | 142000 | 5498703280 | 8690 | 8720 | 8720 | 8690 | 571 |
| 279 | 20231031 | 141900 | 5493732160 | 8710 | 8710 | 8710 | 8710 | 122 |
| 280 | 20231031 | 141800 | 5492669540 | 8720 | 8720 | 8720 | 8720 | 6 |
| 281 | 20231031 | 141700 | 5492617220 | 8720 | 8690 | 8720 | 8690 | 2594 |
| 282 | 20231031 | 141600 | 5470055720 | 8690 | 8690 | 8690 | 8690 | 13 |
| 283 | 20231031 | 141500 | 5469942750 | 8690 | 8650 | 8700 | 8650 | 6412 |
| 284 | 20231031 | 141400 | 5414327970 | 8650 | 8640 | 8650 | 8640 | 601 |
| 285 | 20231031 | 141300 | 5409130560 | 8650 | 8650 | 8650 | 8640 | 148 |
| 286 | 20231031 | 141200 | 5407851760 | 8630 | 8650 | 8650 | 8630 | 186 |
| 287 | 20231031 | 141100 | 5406243540 | 8640 | 8640 | 8640 | 8640 | 41 |
| 288 | 20231031 | 141000 | 5405889300 | 8640 | 8650 | 8650 | 8640 | 133 |
| 289 | 20231031 | 140900 | 5404740170 | 8640 | 8640 | 8650 | 8630 | 1889 |
| 290 | 20231031 | 140800 | 5388419350 | 8630 | 8660 | 8660 | 8620 | 2101 |
| 291 | 20231031 | 140700 | 5370288560 | 8650 | 8640 | 8660 | 8640 | 216 |
| 292 | 20231031 | 140600 | 5368421860 | 8640 | 8640 | 8650 | 8640 | 192 |
| 293 | 20231031 | 140500 | 5366762510 | 8640 | 8650 | 8650 | 8640 | 130 |
| 294 | 20231031 | 140400 | 5365638210 | 8650 | 8650 | 8670 | 8650 | 2013 |
| 295 | 20231031 | 140300 | 5348225680 | 8650 | 8680 | 8680 | 8650 | 58 |
| 296 | 20231031 | 140200 | 5347723950 | 8640 | 8650 | 8680 | 8640 | 846 |
| 297 | 20231031 | 140100 | 5340413750 | 8650 | 8680 | 8690 | 8650 | 1382 |
| 298 | 20231031 | 140000 | 5328436350 | 8670 | 8680 | 8680 | 8670 | 104 |
| 299 | 20231031 | 135900 | 5327534650 | 8680 | 8680 | 8690 | 8680 | 486 |
| 300 | 20231031 | 135800 | 5323311530 | 8680 | 8680 | 8680 | 8670 | 209 |
| 301 | 20231031 | 135700 | 5321498810 | 8680 | 8670 | 8680 | 8670 | 530 |
| 302 | 20231031 | 135600 | 5316900290 | 8660 | 8660 | 8660 | 8640 | 1191 |
| 303 | 20231031 | 135500 | 5306596180 | 8660 | 8650 | 8660 | 8650 | 817 |
| 304 | 20231031 | 135400 | 5299527640 | 8650 | 8650 | 8650 | 8650 | 601 |
| 305 | 20231031 | 135300 | 5294328990 | 8650 | 8670 | 8670 | 8650 | 16 |
| 306 | 20231031 | 135200 | 5294190430 | 8650 | 8680 | 8680 | 8640 | 676 |
| 307 | 20231031 | 135100 | 5288331000 | 8670 | 8670 | 8670 | 8670 | 324 |
| 308 | 20231031 | 135000 | 5285521920 | 8640 | 8650 | 8650 | 8640 | 402 |
| 309 | 20231031 | 134900 | 5282045830 | 8650 | 8650 | 8670 | 8650 | 14 |
| 310 | 20231031 | 134800 | 5281924610 | 8680 | 8650 | 8680 | 8630 | 1599 |
| 311 | 20231031 | 134700 | 5268116390 | 8670 | 8690 | 8690 | 8650 | 1327 |
| 312 | 20231031 | 134600 | 5256609820 | 8680 | 8690 | 8690 | 8680 | 1742 |
| 313 | 20231031 | 134500 | 5241480130 | 8690 | 8700 | 8700 | 8690 | 537 |
| 314 | 20231031 | 134400 | 5236812390 | 8700 | 8700 | 8700 | 8700 | 111 |
| 315 | 20231031 | 134300 | 5235846690 | 8700 | 8700 | 8700 | 8690 | 2055 |
| 316 | 20231031 | 134200 | 5217969570 | 8700 | 8700 | 8700 | 8680 | 1120 |
| 317 | 20231031 | 134100 | 5208236380 | 8700 | 8700 | 8700 | 8700 | 144 |
| 318 | 20231031 | 134000 | 5206983580 | 8700 | 8690 | 8700 | 8690 | 185 |
| 319 | 20231031 | 133900 | 5205374790 | 8700 | 8700 | 8710 | 8700 | 215 |
| 320 | 20231031 | 133800 | 5203504220 | 8700 | 8700 | 8700 | 8700 | 221 |
| 321 | 20231031 | 133700 | 5201581520 | 8700 | 8700 | 8710 | 8690 | 301 |
| 322 | 20231031 | 133600 | 5198961900 | 8700 | 8710 | 8710 | 8700 | 137 |
| 323 | 20231031 | 133500 | 5197769990 | 8710 | 8700 | 8710 | 8690 | 1254 |
| 324 | 20231031 | 133400 | 5186861380 | 8700 | 8690 | 8700 | 8690 | 151 |
| 325 | 20231031 | 133300 | 5185548490 | 8700 | 8700 | 8700 | 8700 | 8 |
| 326 | 20231031 | 133200 | 5185478890 | 8700 | 8700 | 8700 | 8690 | 550 |
| 327 | 20231031 | 133100 | 5180699170 | 8700 | 8690 | 8720 | 8680 | 4290 |
| 328 | 20231031 | 133000 | 5143434780 | 8690 | 8680 | 8700 | 8680 | 1848 |
| 329 | 20231031 | 132900 | 5127378560 | 8690 | 8690 | 8690 | 8680 | 650 |
| 330 | 20231031 | 132800 | 5121736430 | 8680 | 8680 | 8690 | 8680 | 79 |
| 331 | 20231031 | 132700 | 5121050270 | 8690 | 8690 | 8700 | 8680 | 482 |
| 332 | 20231031 | 132600 | 5116861960 | 8680 | 8670 | 8700 | 8650 | 628 |
| 333 | 20231031 | 132500 | 5111418960 | 8670 | 8710 | 8730 | 8600 | 15571 |
| 334 | 20231031 | 132400 | 4976289730 | 8710 | 8720 | 8740 | 8710 | 1087 |
| 335 | 20231031 | 132300 | 4966814810 | 8720 | 8740 | 8740 | 8720 | 669 |
| 336 | 20231031 | 132200 | 4960977830 | 8730 | 8740 | 8740 | 8720 | 2461 |
| 337 | 20231031 | 132100 | 4939493230 | 8740 | 8760 | 8760 | 8710 | 1095 |
| 338 | 20231031 | 132000 | 4929945970 | 8760 | 8730 | 8760 | 8730 | 22 |
| 339 | 20231031 | 131900 | 4929753680 | 8760 | 8750 | 8760 | 8730 | 1457 |
| 340 | 20231031 | 131800 | 4917012050 | 8760 | 8770 | 8770 | 8760 | 125 |
| 341 | 20231031 | 131700 | 4915917030 | 8770 | 8760 | 8770 | 8760 | 47 |
| 342 | 20231031 | 131600 | 4915505000 | 8760 | 8770 | 8770 | 8760 | 20 |
| 343 | 20231031 | 131500 | 4915329700 | 8760 | 8740 | 8760 | 8740 | 672 |
| 344 | 20231031 | 131400 | 4909447290 | 8760 | 8750 | 8760 | 8740 | 262 |
| 345 | 20231031 | 131300 | 4907154880 | 8750 | 8750 | 8750 | 8750 | 1032 |
| 346 | 20231031 | 131200 | 4898124880 | 8750 | 8770 | 8770 | 8750 | 557 |
| 347 | 20231031 | 131100 | 4893246060 | 8770 | 8790 | 8790 | 8760 | 201 |
| 348 | 20231031 | 131000 | 4891484080 | 8770 | 8770 | 8790 | 8770 | 1090 |
| 349 | 20231031 | 130900 | 4881919660 | 8770 | 8770 | 8770 | 8770 | 43 |
| 350 | 20231031 | 130800 | 4881542550 | 8780 | 8780 | 8780 | 8760 | 2418 |
| 351 | 20231031 | 130700 | 4860341720 | 8770 | 8780 | 8780 | 8770 | 87 |
| 352 | 20231031 | 130600 | 4859577870 | 8780 | 8790 | 8790 | 8780 | 188 |
| 353 | 20231031 | 130500 | 4857927180 | 8790 | 8790 | 8790 | 8780 | 40 |
| 354 | 20231031 | 130400 | 4857575880 | 8790 | 8780 | 8790 | 8780 | 38 |
| 355 | 20231031 | 130300 | 4857242160 | 8780 | 8780 | 8780 | 8780 | 336 |
| 356 | 20231031 | 130200 | 4854292080 | 8770 | 8780 | 8780 | 8770 | 399 |
| 357 | 20231031 | 130100 | 4850791040 | 8780 | 8780 | 8780 | 8780 | 2 |
| 358 | 20231031 | 130000 | 4850773480 | 8780 | 8780 | 8780 | 8780 | 281 |
| 359 | 20231031 | 125900 | 4848306300 | 8780 | 8790 | 8790 | 8780 | 47 |
| 360 | 20231031 | 125800 | 4847893240 | 8790 | 8770 | 8790 | 8770 | 659 |
| 361 | 20231031 | 125700 | 4842111930 | 8770 | 8770 | 8770 | 8770 | 499 |
| 362 | 20231031 | 125600 | 4837735700 | 8770 | 8760 | 8770 | 8760 | 311 |
| 363 | 20231031 | 125500 | 4835011230 | 8770 | 8760 | 8770 | 8750 | 1238 |
| 364 | 20231031 | 125400 | 4824168690 | 8770 | 8790 | 8790 | 8750 | 1001 |
| 365 | 20231031 | 125300 | 4815401730 | 8790 | 8770 | 8790 | 8760 | 114 |
| 366 | 20231031 | 125200 | 4814402120 | 8780 | 8790 | 8790 | 8770 | 64 |
| 367 | 20231031 | 125100 | 4813840730 | 8790 | 8770 | 8790 | 8760 | 122 |
| 368 | 20231031 | 125000 | 4812771100 | 8760 | 8760 | 8770 | 8760 | 53 |
| 369 | 20231031 | 124900 | 4812306810 | 8780 | 8780 | 8790 | 8760 | 551 |
| 370 | 20231031 | 124800 | 4807473220 | 8780 | 8780 | 8820 | 8780 | 1698 |
| 371 | 20231031 | 124700 | 4792563470 | 8820 | 8790 | 8820 | 8790 | 425 |
| 372 | 20231031 | 124600 | 4788825720 | 8790 | 8790 | 8790 | 8790 | 300 |
| 373 | 20231031 | 124500 | 4786188720 | 8780 | 8780 | 8790 | 8780 | 188 |
| 374 | 20231031 | 124400 | 4784538050 | 8790 | 8790 | 8790 | 8790 | 152 |
| 375 | 20231031 | 124300 | 4783201970 | 8780 | 8780 | 8780 | 8780 | 245 |
| 376 | 20231031 | 124200 | 4781050870 | 8770 | 8770 | 8770 | 8770 | 367 |
| 377 | 20231031 | 124100 | 4777832280 | 8770 | 8770 | 8770 | 8770 | 106 |
| 378 | 20231031 | 124000 | 4776902660 | 8770 | 8760 | 8770 | 8740 | 658 |
| 379 | 20231031 | 123900 | 4771142200 | 8770 | 8770 | 8770 | 8760 | 262 |
| 380 | 20231031 | 123800 | 4768847060 | 8760 | 8770 | 8780 | 8760 | 732 |
| 381 | 20231031 | 123700 | 4762428370 | 8770 | 8780 | 8780 | 8770 | 218 |
| 382 | 20231031 | 123600 | 4760516440 | 8780 | 8780 | 8780 | 8780 | 215 |
| 383 | 20231031 | 123500 | 4758628740 | 8780 | 8780 | 8780 | 8780 | 56 |
| 384 | 20231031 | 123400 | 4758137060 | 8780 | 8770 | 8780 | 8770 | 22 |
| 385 | 20231031 | 123300 | 4757944100 | 8790 | 8790 | 8790 | 8790 | 22 |
| 386 | 20231031 | 123200 | 4757750720 | 8790 | 8790 | 8790 | 8750 | 290 |
| 387 | 20231031 | 123100 | 4755210980 | 8780 | 8790 | 8790 | 8780 | 111 |
| 388 | 20231031 | 123000 | 4754235900 | 8790 | 8750 | 8790 | 8750 | 1414 |
| 389 | 20231031 | 122900 | 4741829010 | 8750 | 8770 | 8770 | 8740 | 178 |
| 390 | 20231031 | 122800 | 4740272160 | 8770 | 8740 | 8770 | 8730 | 1628 |
| 391 | 20231031 | 122700 | 4726038510 | 8740 | 8740 | 8750 | 8730 | 515 |
| 392 | 20231031 | 122600 | 4721538220 | 8750 | 8770 | 8770 | 8740 | 264 |
| 393 | 20231031 | 122500 | 4719230320 | 8770 | 8770 | 8770 | 8770 | 4 |
| 394 | 20231031 | 122400 | 4719195240 | 8770 | 8740 | 8770 | 8740 | 305 |
| 395 | 20231031 | 122300 | 4716525970 | 8740 | 8740 | 8740 | 8730 | 238 |
| 396 | 20231031 | 122200 | 4714445920 | 8730 | 8730 | 8730 | 8720 | 1083 |
| 397 | 20231031 | 122100 | 4704998200 | 8730 | 8740 | 8740 | 8720 | 1155 |
| 398 | 20231031 | 122000 | 4694908780 | 8740 | 8740 | 8760 | 8710 | 439 |
| 399 | 20231031 | 121900 | 4691078300 | 8740 | 8730 | 8760 | 8720 | 2106 |
| 400 | 20231031 | 121800 | 4672711960 | 8720 | 8720 | 8720 | 8720 | 167 |
| 401 | 20231031 | 121700 | 4671255720 | 8730 | 8750 | 8750 | 8730 | 2653 |
| 402 | 20231031 | 121600 | 4648079460 | 8750 | 8770 | 8770 | 8750 | 459 |
| 403 | 20231031 | 121500 | 4644062380 | 8770 | 8760 | 8770 | 8760 | 12 |
| 404 | 20231031 | 121400 | 4643957150 | 8770 | 8740 | 8770 | 8740 | 17 |
| 405 | 20231031 | 121300 | 4643808460 | 8750 | 8780 | 8790 | 8750 | 3659 |
| 406 | 20231031 | 121200 | 4611783790 | 8770 | 8770 | 8790 | 8770 | 1100 |
| 407 | 20231031 | 121100 | 4602136750 | 8790 | 8800 | 8800 | 8780 | 2536 |
| 408 | 20231031 | 121000 | 4579860240 | 8820 | 8820 | 8820 | 8790 | 1070 |
| 409 | 20231031 | 120900 | 4570444730 | 8820 | 8820 | 8820 | 8820 | 0 |
| 410 | 20231031 | 120800 | 4570444730 | 8820 | 8820 | 8820 | 8820 | 2 |
| 411 | 20231031 | 120700 | 4570427090 | 8820 | 8800 | 8820 | 8800 | 63 |
| 412 | 20231031 | 120600 | 4569872670 | 8800 | 8820 | 8820 | 8800 | 205 |
| 413 | 20231031 | 120500 | 4568066500 | 8820 | 8820 | 8820 | 8800 | 189 |
| 414 | 20231031 | 120400 | 4566400160 | 8820 | 8820 | 8820 | 8800 | 45 |
| 415 | 20231031 | 120300 | 4566003860 | 8820 | 8820 | 8830 | 8820 | 135 |
| 416 | 20231031 | 120200 | 4564813150 | 8820 | 8810 | 8820 | 8810 | 212 |
| 417 | 20231031 | 120100 | 4562944430 | 8810 | 8790 | 8810 | 8790 | 100 |
| 418 | 20231031 | 120000 | 4562063450 | 8780 | 8780 | 8800 | 8780 | 298 |
| 419 | 20231031 | 115900 | 4559446710 | 8800 | 8810 | 8810 | 8800 | 190 |
| 420 | 20231031 | 115800 | 4557774560 | 8800 | 8800 | 8800 | 8800 | 7 |
| 421 | 20231031 | 115700 | 4557712960 | 8800 | 8800 | 8810 | 8800 | 25 |
| 422 | 20231031 | 115600 | 4557492940 | 8800 | 8810 | 8810 | 8770 | 76 |
| 423 | 20231031 | 115500 | 4556825960 | 8810 | 8830 | 8830 | 8810 | 627 |
| 424 | 20231031 | 115400 | 4551301280 | 8820 | 8810 | 8820 | 8770 | 916 |
| 425 | 20231031 | 115300 | 4543232190 | 8810 | 8770 | 8810 | 8770 | 813 |
| 426 | 20231031 | 115200 | 4536094300 | 8770 | 8770 | 8770 | 8770 | 389 |
| 427 | 20231031 | 115100 | 4532682770 | 8770 | 8780 | 8810 | 8770 | 322 |
| 428 | 20231031 | 115000 | 4529855720 | 8780 | 8780 | 8780 | 8760 | 1409 |
| 429 | 20231031 | 114900 | 4517496080 | 8760 | 8770 | 8780 | 8760 | 730 |
| 430 | 20231031 | 114800 | 4511100390 | 8780 | 8780 | 8780 | 8780 | 16 |
| 431 | 20231031 | 114700 | 4510959910 | 8780 | 8760 | 8780 | 8750 | 4276 |
| 432 | 20231031 | 114600 | 4473501970 | 8780 | 8780 | 8780 | 8760 | 1102 |
| 433 | 20231031 | 114500 | 4463838950 | 8820 | 8770 | 8820 | 8760 | 2300 |
| 434 | 20231031 | 114400 | 4443608630 | 8780 | 8830 | 8830 | 8770 | 13905 |
| 435 | 20231031 | 114300 | 4321243500 | 8830 | 8820 | 8830 | 8820 | 805 |
| 436 | 20231031 | 114200 | 4314143350 | 8830 | 8820 | 8840 | 8820 | 183 |
| 437 | 20231031 | 114100 | 4312527500 | 8820 | 8820 | 8820 | 8810 | 273 |
| 438 | 20231031 | 114000 | 4310121340 | 8850 | 8840 | 8850 | 8810 | 270 |
| 439 | 20231031 | 113900 | 4307737160 | 8840 | 8810 | 8840 | 8810 | 19 |
| 440 | 20231031 | 113800 | 4307569680 | 8810 | 8840 | 8840 | 8810 | 348 |
| 441 | 20231031 | 113700 | 4304498470 | 8830 | 8810 | 8830 | 8810 | 569 |
| 442 | 20231031 | 113600 | 4299474360 | 8820 | 8850 | 8850 | 8820 | 954 |
| 443 | 20231031 | 113500 | 4291058600 | 8850 | 8830 | 8850 | 8830 | 208 |
| 444 | 20231031 | 113400 | 4289221840 | 8850 | 8830 | 8850 | 8820 | 551 |
| 445 | 20231031 | 113300 | 4284360590 | 8850 | 8830 | 8850 | 8820 | 695 |
| 446 | 20231031 | 113200 | 4278229100 | 8850 | 8850 | 8850 | 8850 | 155 |
| 447 | 20231031 | 113100 | 4276857350 | 8820 | 8870 | 8870 | 8820 | 1014 |
| 448 | 20231031 | 113000 | 4267904760 | 8850 | 8850 | 8860 | 8830 | 2350 |
| 449 | 20231031 | 112900 | 4247124540 | 8860 | 8860 | 8860 | 8860 | 7 |
| 450 | 20231031 | 112800 | 4247062520 | 8850 | 8860 | 8860 | 8850 | 190 |
| 451 | 20231031 | 112700 | 4245379920 | 8860 | 8840 | 8860 | 8840 | 52 |
| 452 | 20231031 | 112600 | 4244919830 | 8840 | 8870 | 8870 | 8830 | 1443 |
| 453 | 20231031 | 112500 | 4232162630 | 8840 | 8860 | 8860 | 8840 | 278 |
| 454 | 20231031 | 112400 | 4229704190 | 8860 | 8850 | 8860 | 8840 | 260 |
| 455 | 20231031 | 112300 | 4227401750 | 8850 | 8880 | 8880 | 8840 | 58 |
| 456 | 20231031 | 112200 | 4226888960 | 8830 | 8840 | 8840 | 8830 | 2630 |
| 457 | 20231031 | 112100 | 4203662550 | 8880 | 8840 | 8880 | 8840 | 60 |
| 458 | 20231031 | 112000 | 4203131750 | 8840 | 8850 | 8870 | 8840 | 358 |
| 459 | 20231031 | 111900 | 4199962370 | 8850 | 8850 | 8850 | 8840 | 158 |
| 460 | 20231031 | 111800 | 4198565520 | 8850 | 8860 | 8860 | 8840 | 558 |
| 461 | 20231031 | 111700 | 4193632350 | 8860 | 8880 | 8880 | 8850 | 142 |
| 462 | 20231031 | 111600 | 4192375070 | 8880 | 8850 | 8880 | 8850 | 260 |
| 463 | 20231031 | 111500 | 4190069270 | 8850 | 8860 | 8860 | 8850 | 331 |
| 464 | 20231031 | 111400 | 4187138320 | 8850 | 8850 | 8880 | 8850 | 2117 |
| 465 | 20231031 | 111300 | 4168402130 | 8890 | 8890 | 8890 | 8850 | 2831 |
| 466 | 20231031 | 111200 | 4143242630 | 8890 | 8850 | 8890 | 8850 | 821 |
| 467 | 20231031 | 111100 | 4135963140 | 8850 | 8850 | 8860 | 8850 | 530 |
| 468 | 20231031 | 111000 | 4131272430 | 8850 | 8880 | 8890 | 8850 | 1680 |
| 469 | 20231031 | 110900 | 4116348470 | 8890 | 8820 | 8890 | 8820 | 4940 |
| 470 | 20231031 | 110800 | 4072571950 | 8820 | 8830 | 8830 | 8810 | 173 |
| 471 | 20231031 | 110700 | 4071045350 | 8810 | 8830 | 8830 | 8810 | 797 |
| 472 | 20231031 | 110600 | 4064015320 | 8830 | 8830 | 8830 | 8810 | 1003 |
| 473 | 20231031 | 110500 | 4055175520 | 8820 | 8830 | 8830 | 8810 | 3331 |
| 474 | 20231031 | 110400 | 4025807770 | 8820 | 8840 | 8850 | 8820 | 552 |
| 475 | 20231031 | 110300 | 4020935310 | 8840 | 8850 | 8850 | 8840 | 266 |
| 476 | 20231031 | 110200 | 4018582360 | 8830 | 8850 | 8850 | 8830 | 598 |
| 477 | 20231031 | 110100 | 4013298860 | 8850 | 8860 | 8860 | 8820 | 1094 |
| 478 | 20231031 | 110000 | 4003632070 | 8840 | 8870 | 8870 | 8840 | 982 |
| 479 | 20231031 | 105900 | 3994943140 | 8860 | 8880 | 8880 | 8860 | 1346 |
| 480 | 20231031 | 105800 | 3983015700 | 8880 | 8880 | 8880 | 8880 | 117 |
| 481 | 20231031 | 105700 | 3981976740 | 8880 | 8890 | 8890 | 8860 | 91 |
| 482 | 20231031 | 105600 | 3981169850 | 8890 | 8890 | 8900 | 8860 | 485 |
| 483 | 20231031 | 105500 | 3976871940 | 8890 | 8850 | 8890 | 8850 | 201 |
| 484 | 20231031 | 105400 | 3975093050 | 8850 | 8900 | 8900 | 8850 | 1152 |
| 485 | 20231031 | 105300 | 3964872770 | 8910 | 8880 | 8910 | 8880 | 793 |
| 486 | 20231031 | 105200 | 3957830810 | 8880 | 8890 | 8890 | 8880 | 295 |
| 487 | 20231031 | 105100 | 3955209290 | 8890 | 8910 | 8910 | 8890 | 566 |
| 488 | 20231031 | 105000 | 3950175530 | 8910 | 8890 | 8910 | 8890 | 61 |
| 489 | 20231031 | 104900 | 3949633220 | 8910 | 8910 | 8910 | 8890 | 108 |
| 490 | 20231031 | 104800 | 3948672350 | 8890 | 8940 | 8940 | 8890 | 1116 |
| 491 | 20231031 | 104700 | 3938738530 | 8950 | 8960 | 8960 | 8910 | 996 |
| 492 | 20231031 | 104600 | 3929845620 | 8950 | 8950 | 8950 | 8950 | 332 |
| 493 | 20231031 | 104500 | 3926874220 | 8950 | 8950 | 8960 | 8950 | 410 |
| 494 | 20231031 | 104400 | 3923204390 | 8960 | 8960 | 8960 | 8950 | 556 |
| 495 | 20231031 | 104300 | 3918223030 | 8960 | 8930 | 8960 | 8930 | 470 |
| 496 | 20231031 | 104200 | 3914018500 | 8930 | 8920 | 8950 | 8920 | 1037 |
| 497 | 20231031 | 104100 | 3904752110 | 8930 | 8940 | 8940 | 8930 | 627 |
| 498 | 20231031 | 104000 | 3899152980 | 8930 | 8950 | 8950 | 8930 | 569 |
| 499 | 20231031 | 103900 | 3894061270 | 8950 | 8940 | 8950 | 8930 | 1250 |
| 500 | 20231031 | 103800 | 3882888510 | 8940 | 8940 | 8940 | 8910 | 231 |
| 501 | 20231031 | 103700 | 3880826680 | 8940 | 8930 | 8940 | 8920 | 1192 |
| 502 | 20231031 | 103600 | 3870186780 | 8920 | 8910 | 8920 | 8900 | 272 |
| 503 | 20231031 | 103500 | 3867761590 | 8920 | 8900 | 8930 | 8890 | 1420 |
| 504 | 20231031 | 103400 | 3855121480 | 8900 | 8890 | 8900 | 8890 | 132 |
| 505 | 20231031 | 103300 | 3853947420 | 8870 | 8880 | 8890 | 8870 | 406 |
| 506 | 20231031 | 103200 | 3850339770 | 8880 | 8900 | 8900 | 8880 | 300 |
| 507 | 20231031 | 103100 | 3847674640 | 8890 | 8890 | 8890 | 8880 | 699 |
| 508 | 20231031 | 103000 | 3841460550 | 8890 | 8890 | 8890 | 8890 | 151 |
| 509 | 20231031 | 102900 | 3840118160 | 8890 | 8890 | 8890 | 8850 | 387 |
| 510 | 20231031 | 102800 | 3836689090 | 8890 | 8890 | 8890 | 8890 | 78 |
| 511 | 20231031 | 102700 | 3835995670 | 8890 | 8850 | 8900 | 8820 | 2515 |
| 512 | 20231031 | 102600 | 3813728550 | 8850 | 8830 | 8850 | 8810 | 1443 |
| 513 | 20231031 | 102500 | 3800967160 | 8810 | 8840 | 8840 | 8810 | 370 |
| 514 | 20231031 | 102400 | 3797699700 | 8830 | 8820 | 8860 | 8820 | 278 |
| 515 | 20231031 | 102300 | 3795242980 | 8820 | 8850 | 8850 | 8820 | 132 |
| 516 | 20231031 | 102200 | 3794076880 | 8850 | 8840 | 8850 | 8800 | 3282 |
| 517 | 20231031 | 102100 | 3765156530 | 8850 | 8840 | 8850 | 8820 | 2041 |
| 518 | 20231031 | 102000 | 3747129080 | 8840 | 8850 | 8860 | 8830 | 2873 |
| 519 | 20231031 | 101900 | 3721731140 | 8860 | 8860 | 8870 | 8850 | 222 |
| 520 | 20231031 | 101800 | 3719765680 | 8850 | 8850 | 8850 | 8840 | 2010 |
| 521 | 20231031 | 101700 | 3701980470 | 8860 | 8860 | 8860 | 8850 | 361 |
| 522 | 20231031 | 101600 | 3698785160 | 8860 | 8860 | 8860 | 8850 | 769 |
| 523 | 20231031 | 101500 | 3691975050 | 8860 | 8870 | 8870 | 8860 | 1036 |
| 524 | 20231031 | 101400 | 3682795920 | 8870 | 8870 | 8870 | 8860 | 544 |
| 525 | 20231031 | 101300 | 3677974140 | 8860 | 8900 | 8900 | 8860 | 680 |
| 526 | 20231031 | 101200 | 3671946810 | 8900 | 8860 | 8900 | 8860 | 1594 |
| 527 | 20231031 | 101100 | 3657782730 | 8860 | 8900 | 8900 | 8850 | 4645 |
| 528 | 20231031 | 101000 | 3616568290 | 8910 | 8920 | 8930 | 8910 | 1412 |
| 529 | 20231031 | 100900 | 3603972530 | 8930 | 8940 | 8950 | 8930 | 1029 |
| 530 | 20231031 | 100800 | 3594776710 | 8940 | 8930 | 8940 | 8930 | 176 |
| 531 | 20231031 | 100700 | 3593204850 | 8930 | 8930 | 8930 | 8910 | 607 |
| 532 | 20231031 | 100600 | 3587785260 | 8900 | 8940 | 8940 | 8900 | 37 |
| 533 | 20231031 | 100500 | 3587455120 | 8890 | 8900 | 8900 | 8890 | 310 |
| 534 | 20231031 | 100400 | 3584699050 | 8890 | 8930 | 8930 | 8890 | 205 |
| 535 | 20231031 | 100300 | 3582869400 | 8930 | 8900 | 8930 | 8890 | 902 |
| 536 | 20231031 | 100200 | 3574841010 | 8900 | 8910 | 8910 | 8900 | 543 |
| 537 | 20231031 | 100100 | 3570007300 | 8900 | 8940 | 8940 | 8900 | 734 |
| 538 | 20231031 | 100000 | 3563464470 | 8940 | 8910 | 8940 | 8900 | 1892 |
| 539 | 20231031 | 095900 | 3546609170 | 8910 | 8910 | 8910 | 8900 | 1493 |
| 540 | 20231031 | 095800 | 3533319710 | 8900 | 8920 | 8950 | 8900 | 2208 |
| 541 | 20231031 | 095700 | 3513636130 | 8920 | 8970 | 8970 | 8910 | 223 |
| 542 | 20231031 | 095600 | 3511642850 | 8970 | 8910 | 8970 | 8910 | 1340 |
| 543 | 20231031 | 095500 | 3499700810 | 8910 | 8930 | 8950 | 8910 | 2624 |
| 544 | 20231031 | 095400 | 3476282400 | 8920 | 8930 | 8950 | 8920 | 2753 |
| 545 | 20231031 | 095300 | 3451709050 | 8930 | 8920 | 8930 | 8920 | 522 |
| 546 | 20231031 | 095200 | 3447051420 | 8930 | 8950 | 8950 | 8920 | 1727 |
| 547 | 20231031 | 095100 | 3431625310 | 8960 | 8980 | 8980 | 8940 | 1313 |
| 548 | 20231031 | 095000 | 3419856680 | 8980 | 8920 | 8990 | 8910 | 2698 |
| 549 | 20231031 | 094900 | 3395731140 | 8940 | 8940 | 8950 | 8920 | 2949 |
| 550 | 20231031 | 094800 | 3369372160 | 8940 | 8870 | 8950 | 8860 | 3390 |
| 551 | 20231031 | 094700 | 3339208320 | 8870 | 8870 | 8900 | 8850 | 1464 |
| 552 | 20231031 | 094600 | 3326211470 | 8850 | 8870 | 8870 | 8840 | 1618 |
| 553 | 20231031 | 094500 | 3311899560 | 8870 | 8880 | 8880 | 8850 | 8521 |
| 554 | 20231031 | 094400 | 3236373380 | 8880 | 8880 | 8880 | 8870 | 4365 |
| 555 | 20231031 | 094300 | 3197629910 | 8880 | 8880 | 8890 | 8870 | 4292 |
| 556 | 20231031 | 094200 | 3159501510 | 8890 | 8950 | 8950 | 8870 | 16882 |
| 557 | 20231031 | 094100 | 3009116920 | 8960 | 8970 | 8980 | 8960 | 1105 |
| 558 | 20231031 | 094000 | 2999208270 | 8970 | 8960 | 9000 | 8960 | 3970 |
| 559 | 20231031 | 093900 | 2963589090 | 8960 | 8950 | 8960 | 8950 | 7021 |
| 560 | 20231031 | 093800 | 2900687300 | 8950 | 8950 | 8950 | 8930 | 3581 |
| 561 | 20231031 | 093700 | 2868682950 | 8930 | 8940 | 8950 | 8930 | 1924 |
| 562 | 20231031 | 093600 | 2851485690 | 8950 | 8950 | 8960 | 8940 | 4754 |
| 563 | 20231031 | 093500 | 2808943840 | 8950 | 8970 | 8970 | 8940 | 5659 |
| 564 | 20231031 | 093400 | 2758278240 | 8970 | 8960 | 8990 | 8960 | 1568 |
| 565 | 20231031 | 093300 | 2744208610 | 8960 | 9000 | 9040 | 8950 | 5279 |
| 566 | 20231031 | 093200 | 2696809890 | 9000 | 9030 | 9060 | 9000 | 3319 |
| 567 | 20231031 | 093100 | 2666853770 | 9030 | 9010 | 9040 | 9010 | 2294 |
| 568 | 20231031 | 093000 | 2646149620 | 9040 | 8990 | 9040 | 8950 | 6983 |
| 569 | 20231031 | 092900 | 2583500170 | 8990 | 8950 | 8990 | 8950 | 2743 |
| 570 | 20231031 | 092800 | 2558935380 | 8950 | 9000 | 9000 | 8930 | 28698 |
| 571 | 20231031 | 092700 | 2300996900 | 9000 | 9070 | 9070 | 9000 | 7148 |
| 572 | 20231031 | 092600 | 2236464150 | 9070 | 9050 | 9070 | 9040 | 1170 |
| 573 | 20231031 | 092500 | 2225869020 | 9050 | 9090 | 9090 | 9040 | 4552 |
| 574 | 20231031 | 092400 | 2184664610 | 9090 | 9080 | 9090 | 9050 | 3136 |
| 575 | 20231031 | 092300 | 2156228080 | 9080 | 9120 | 9130 | 9080 | 7241 |
| 576 | 20231031 | 092200 | 2090342420 | 9120 | 9150 | 9150 | 9120 | 3808 |
| 577 | 20231031 | 092100 | 2055574610 | 9150 | 9150 | 9170 | 9150 | 1509 |
| 578 | 20231031 | 092000 | 2041760330 | 9170 | 9160 | 9170 | 9130 | 8083 |
| 579 | 20231031 | 091900 | 1967919770 | 9150 | 9200 | 9200 | 9150 | 10933 |
| 580 | 20231031 | 091800 | 1867606790 | 9200 | 9220 | 9220 | 9190 | 1709 |
| 581 | 20231031 | 091700 | 1851878530 | 9220 | 9230 | 9230 | 9170 | 7391 |
| 582 | 20231031 | 091600 | 1783876850 | 9230 | 9290 | 9300 | 9220 | 12753 |
| 583 | 20231031 | 091500 | 1665870960 | 9310 | 9330 | 9330 | 9290 | 15403 |
| 584 | 20231031 | 091400 | 1522460010 | 9330 | 9390 | 9390 | 9330 | 7820 |
| 585 | 20231031 | 091300 | 1449248230 | 9390 | 9450 | 9450 | 9390 | 2768 |
| 586 | 20231031 | 091200 | 1423186190 | 9450 | 9410 | 9450 | 9390 | 4906 |
| 587 | 20231031 | 091100 | 1377014170 | 9400 | 9440 | 9460 | 9400 | 7858 |
| 588 | 20231031 | 091000 | 1302985690 | 9440 | 9470 | 9490 | 9410 | 18226 |
| 589 | 20231031 | 090900 | 1131085680 | 9470 | 9420 | 9480 | 9410 | 7748 |
| 590 | 20231031 | 090800 | 1057872910 | 9430 | 9420 | 9430 | 9400 | 3554 |
| 591 | 20231031 | 090700 | 1024435150 | 9410 | 9430 | 9430 | 9410 | 6974 |
| 592 | 20231031 | 090600 | 958723970 | 9430 | 9400 | 9430 | 9360 | 6782 |
| 593 | 20231031 | 090500 | 894955590 | 9380 | 9370 | 9430 | 9350 | 12291 |
| 594 | 20231031 | 090400 | 779488470 | 9370 | 9350 | 9370 | 9300 | 10955 |
| 595 | 20231031 | 090300 | 677181440 | 9370 | 9430 | 9480 | 9350 | 20040 |
| 596 | 20231031 | 090200 | 488416990 | 9400 | 9400 | 9490 | 9340 | 29105 |
| 597 | 20231031 | 090100 | 213829020 | 9400 | 9380 | 9450 | 9290 | 14973 |
| 598 | 20231031 | 090000 | 73465030 | 9350 | 9240 | 9410 | 9240 | 7901 |