33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 185600 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 20571 |
| 3 | 20231219 | 185500 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20231219 | 185400 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20231219 | 185300 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20231219 | 185200 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20231219 | 185100 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20231219 | 185000 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20231219 | 184900 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20231219 | 184800 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20231219 | 184700 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20231219 | 184600 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20231219 | 184500 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20231219 | 184400 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20231219 | 184300 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20231219 | 184200 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20231219 | 184100 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20231219 | 184000 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20231219 | 183900 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20231219 | 183800 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20231219 | 183700 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20231219 | 183600 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20231219 | 183500 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20231219 | 183400 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20231219 | 183300 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20231219 | 183200 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20231219 | 183100 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20231219 | 183000 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20231219 | 182900 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20231219 | 182800 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20231219 | 182700 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20231219 | 182600 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 20571 |
| 33 | 20231219 | 182500 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20231219 | 182400 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20231219 | 182300 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20231219 | 182200 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20231219 | 182100 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20231219 | 182000 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20231219 | 181900 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20231219 | 181800 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20231219 | 181700 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20231219 | 181600 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20231219 | 181500 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20231219 | 181400 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20231219 | 181300 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20231219 | 181200 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20231219 | 181100 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20231219 | 181000 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20231219 | 180900 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20231219 | 180800 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20231219 | 180700 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20231219 | 180600 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20231219 | 180500 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20231219 | 180400 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20231219 | 180300 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20231219 | 180200 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20231219 | 180100 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20231219 | 180000 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20231219 | 175900 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20231219 | 175800 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20231219 | 175700 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20231219 | 175600 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 20571 |
| 63 | 20231219 | 175500 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20231219 | 175400 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20231219 | 175300 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20231219 | 175200 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20231219 | 175100 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20231219 | 175000 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20231219 | 174900 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20231219 | 174800 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20231219 | 174700 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20231219 | 174600 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20231219 | 174500 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20231219 | 174400 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20231219 | 174300 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20231219 | 174200 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20231219 | 174100 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20231219 | 174000 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20231219 | 173900 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20231219 | 173800 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20231219 | 173700 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20231219 | 173600 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20231219 | 173500 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20231219 | 173400 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20231219 | 173300 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20231219 | 173200 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20231219 | 173100 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20231219 | 173000 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20231219 | 172900 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20231219 | 172800 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20231219 | 172700 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20231219 | 172600 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 20571 |
| 93 | 20231219 | 172500 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20231219 | 172400 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20231219 | 172300 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20231219 | 172200 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20231219 | 172100 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20231219 | 172000 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20231219 | 171900 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20231219 | 171800 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20231219 | 171700 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20231219 | 171600 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20231219 | 171500 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20231219 | 171400 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20231219 | 171300 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20231219 | 171200 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20231219 | 171100 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20231219 | 171000 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20231219 | 170900 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20231219 | 170800 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20231219 | 170700 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20231219 | 170600 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20231219 | 170500 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20231219 | 170400 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20231219 | 170300 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20231219 | 170200 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20231219 | 170100 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20231219 | 170000 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20231219 | 165900 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20231219 | 165800 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20231219 | 165700 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20231219 | 165600 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 20571 |
| 123 | 20231219 | 165500 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20231219 | 165400 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20231219 | 165300 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20231219 | 165200 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20231219 | 165100 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20231219 | 165000 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20231219 | 164900 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20231219 | 164800 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20231219 | 164700 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20231219 | 164600 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20231219 | 164500 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20231219 | 164400 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20231219 | 164300 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20231219 | 164200 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20231219 | 164100 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20231219 | 164000 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20231219 | 163900 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20231219 | 163800 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20231219 | 163700 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20231219 | 163600 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20231219 | 163500 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20231219 | 163400 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20231219 | 163300 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20231219 | 163200 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20231219 | 163100 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20231219 | 163000 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20231219 | 162900 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20231219 | 162800 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20231219 | 162700 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20231219 | 162600 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 20571 |
| 153 | 20231219 | 162500 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20231219 | 162400 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20231219 | 162300 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20231219 | 162200 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20231219 | 162100 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20231219 | 162000 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20231219 | 161900 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20231219 | 161800 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20231219 | 161700 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20231219 | 161600 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20231219 | 161500 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20231219 | 161400 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20231219 | 161300 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20231219 | 161200 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20231219 | 161100 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20231219 | 161000 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20231219 | 160900 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20231219 | 160800 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20231219 | 160700 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20231219 | 160600 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20231219 | 160500 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20231219 | 160400 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20231219 | 160300 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20231219 | 160200 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20231219 | 160100 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20231219 | 160000 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20231219 | 155900 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20231219 | 155800 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20231219 | 155700 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20231219 | 155600 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 20571 |
| 183 | 20231219 | 155500 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20231219 | 155400 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20231219 | 155300 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20231219 | 155200 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20231219 | 155100 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20231219 | 155000 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20231219 | 154900 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20231219 | 154800 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20231219 | 154700 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20231219 | 154600 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20231219 | 154500 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20231219 | 154400 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20231219 | 154300 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20231219 | 154200 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20231219 | 154100 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20231219 | 154000 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20231219 | 153900 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20231219 | 153800 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20231219 | 153700 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20231219 | 153600 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20231219 | 153500 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20231219 | 153400 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20231219 | 153300 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20231219 | 153200 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20231219 | 153100 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20231219 | 153000 | 23891360060 | 13390 | 13390 | 13390 | 13390 | 20571 |
| 209 | 20231219 | 152900 | 23615914370 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20231219 | 152800 | 23615914370 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20231219 | 152700 | 23615914370 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20231219 | 152600 | 23615914370 | 13390 | 13390 | 13390 | 13390 | 0 |
| 213 | 20231219 | 152500 | 23615914370 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20231219 | 152400 | 23615914370 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20231219 | 152300 | 23615914370 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20231219 | 152200 | 23615914370 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20231219 | 152100 | 23615914370 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20231219 | 152000 | 23615914370 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20231219 | 151900 | 23615914370 | 13390 | 13340 | 13390 | 13320 | 18097 |
| 220 | 20231219 | 151800 | 23374268000 | 13340 | 13340 | 13340 | 13310 | 5668 |
| 221 | 20231219 | 151700 | 23298682200 | 13320 | 13330 | 13350 | 13310 | 5379 |
| 222 | 20231219 | 151600 | 23226988680 | 13330 | 13330 | 13350 | 13310 | 11460 |
| 223 | 20231219 | 151500 | 23074180230 | 13320 | 13290 | 13330 | 13290 | 10731 |
| 224 | 20231219 | 151400 | 22931265330 | 13290 | 13270 | 13300 | 13250 | 6882 |
| 225 | 20231219 | 151300 | 22839925590 | 13260 | 13230 | 13270 | 13230 | 4603 |
| 226 | 20231219 | 151200 | 22778961080 | 13230 | 13210 | 13240 | 13210 | 2437 |
| 227 | 20231219 | 151100 | 22746736310 | 13220 | 13210 | 13220 | 13200 | 2272 |
| 228 | 20231219 | 151000 | 22716714010 | 13210 | 13190 | 13220 | 13180 | 4803 |
| 229 | 20231219 | 150900 | 22653318840 | 13190 | 13210 | 13210 | 13190 | 627 |
| 230 | 20231219 | 150800 | 22645043050 | 13200 | 13180 | 13200 | 13170 | 2522 |
| 231 | 20231219 | 150700 | 22611785160 | 13170 | 13180 | 13180 | 13170 | 2383 |
| 232 | 20231219 | 150600 | 22580390410 | 13170 | 13190 | 13190 | 13170 | 1465 |
| 233 | 20231219 | 150500 | 22561082600 | 13190 | 13210 | 13220 | 13190 | 1773 |
| 234 | 20231219 | 150400 | 22537656970 | 13210 | 13220 | 13220 | 13210 | 3445 |
| 235 | 20231219 | 150300 | 22492123880 | 13220 | 13150 | 13230 | 13150 | 13897 |
| 236 | 20231219 | 150200 | 22308770240 | 13150 | 13160 | 13160 | 13140 | 841 |
| 237 | 20231219 | 150100 | 22297710090 | 13160 | 13140 | 13160 | 13140 | 1246 |
| 238 | 20231219 | 150000 | 22281324400 | 13150 | 13150 | 13150 | 13130 | 3704 |
| 239 | 20231219 | 145900 | 22232646310 | 13140 | 13130 | 13150 | 13120 | 1867 |
| 240 | 20231219 | 145800 | 22208121730 | 13120 | 13120 | 13130 | 13110 | 1484 |
| 241 | 20231219 | 145700 | 22188652390 | 13120 | 13140 | 13140 | 13120 | 2878 |
| 242 | 20231219 | 145600 | 22150882690 | 13140 | 13140 | 13150 | 13130 | 966 |
| 243 | 20231219 | 145500 | 22138189320 | 13140 | 13150 | 13150 | 13140 | 2060 |
| 244 | 20231219 | 145400 | 22111110220 | 13150 | 13130 | 13150 | 13130 | 1756 |
| 245 | 20231219 | 145300 | 22088025810 | 13140 | 13110 | 13140 | 13110 | 937 |
| 246 | 20231219 | 145200 | 22075721320 | 13110 | 13140 | 13140 | 13100 | 4123 |
| 247 | 20231219 | 145100 | 22021681010 | 13130 | 13160 | 13170 | 13130 | 3315 |
| 248 | 20231219 | 145000 | 21978091430 | 13160 | 13170 | 13170 | 13150 | 5824 |
| 249 | 20231219 | 144900 | 21901438920 | 13170 | 13080 | 13190 | 13080 | 15063 |
| 250 | 20231219 | 144800 | 21703739840 | 13080 | 13060 | 13080 | 13060 | 672 |
| 251 | 20231219 | 144700 | 21694958520 | 13060 | 13060 | 13070 | 13060 | 450 |
| 252 | 20231219 | 144600 | 21689081510 | 13060 | 13050 | 13060 | 13050 | 998 |
| 253 | 20231219 | 144500 | 21676049600 | 13060 | 13060 | 13060 | 13050 | 344 |
| 254 | 20231219 | 144400 | 21671557570 | 13060 | 13040 | 13060 | 13030 | 899 |
| 255 | 20231219 | 144300 | 21659830520 | 13040 | 13030 | 13040 | 13030 | 850 |
| 256 | 20231219 | 144200 | 21648753330 | 13030 | 13040 | 13040 | 13030 | 213 |
| 257 | 20231219 | 144100 | 21645977370 | 13040 | 13030 | 13040 | 13030 | 2649 |
| 258 | 20231219 | 144000 | 21611458740 | 13040 | 13040 | 13040 | 13030 | 537 |
| 259 | 20231219 | 143900 | 21604458540 | 13040 | 13060 | 13060 | 13040 | 2158 |
| 260 | 20231219 | 143800 | 21576314910 | 13060 | 13060 | 13070 | 13050 | 677 |
| 261 | 20231219 | 143700 | 21567476220 | 13060 | 13060 | 13060 | 13050 | 870 |
| 262 | 20231219 | 143600 | 21556122160 | 13060 | 13040 | 13060 | 13040 | 1339 |
| 263 | 20231219 | 143500 | 21538638370 | 13040 | 13040 | 13050 | 13040 | 1998 |
| 264 | 20231219 | 143400 | 21512575610 | 13040 | 13040 | 13050 | 13030 | 404 |
| 265 | 20231219 | 143300 | 21507305350 | 13030 | 13030 | 13040 | 13030 | 358 |
| 266 | 20231219 | 143200 | 21502639430 | 13030 | 13040 | 13040 | 13030 | 291 |
| 267 | 20231219 | 143100 | 21498845240 | 13040 | 13020 | 13040 | 13020 | 669 |
| 268 | 20231219 | 143000 | 21490129050 | 13020 | 13020 | 13030 | 13020 | 639 |
| 269 | 20231219 | 142900 | 21481804840 | 13030 | 13020 | 13030 | 13020 | 1645 |
| 270 | 20231219 | 142800 | 21460381870 | 13020 | 13020 | 13030 | 13020 | 541 |
| 271 | 20231219 | 142700 | 21453338020 | 13020 | 13030 | 13030 | 13020 | 572 |
| 272 | 20231219 | 142600 | 21445889060 | 13030 | 13020 | 13030 | 13010 | 820 |
| 273 | 20231219 | 142500 | 21435214340 | 13020 | 13010 | 13020 | 13010 | 2366 |
| 274 | 20231219 | 142400 | 21404421320 | 13010 | 13020 | 13020 | 13010 | 400 |
| 275 | 20231219 | 142300 | 21399216910 | 13020 | 13020 | 13020 | 13020 | 1457 |
| 276 | 20231219 | 142200 | 21380246770 | 13020 | 13030 | 13030 | 13020 | 1460 |
| 277 | 20231219 | 142100 | 21361236610 | 13030 | 13020 | 13030 | 13010 | 1609 |
| 278 | 20231219 | 142000 | 21340289840 | 13020 | 13020 | 13020 | 13010 | 1808 |
| 279 | 20231219 | 141900 | 21316750690 | 13020 | 13030 | 13030 | 13020 | 4649 |
| 280 | 20231219 | 141800 | 21256218840 | 13030 | 13040 | 13040 | 13020 | 1696 |
| 281 | 20231219 | 141700 | 21234122700 | 13030 | 13040 | 13040 | 13030 | 4499 |
| 282 | 20231219 | 141600 | 21175500310 | 13040 | 13040 | 13050 | 13040 | 672 |
| 283 | 20231219 | 141500 | 21166734560 | 13030 | 13050 | 13050 | 13030 | 1199 |
| 284 | 20231219 | 141400 | 21151103740 | 13050 | 13050 | 13050 | 13040 | 4533 |
| 285 | 20231219 | 141300 | 21091990780 | 13050 | 13050 | 13060 | 13040 | 1077 |
| 286 | 20231219 | 141200 | 21077935640 | 13050 | 13050 | 13050 | 13040 | 1040 |
| 287 | 20231219 | 141100 | 21064373810 | 13050 | 13060 | 13070 | 13050 | 795 |
| 288 | 20231219 | 141000 | 21053997230 | 13070 | 13060 | 13070 | 13060 | 488 |
| 289 | 20231219 | 140900 | 21047623920 | 13050 | 13070 | 13070 | 13050 | 4233 |
| 290 | 20231219 | 140800 | 20992356610 | 13070 | 13070 | 13070 | 13060 | 906 |
| 291 | 20231219 | 140700 | 20980515790 | 13070 | 13070 | 13070 | 13060 | 1275 |
| 292 | 20231219 | 140600 | 20963861330 | 13070 | 13060 | 13070 | 13060 | 1109 |
| 293 | 20231219 | 140500 | 20949376910 | 13060 | 13070 | 13080 | 13060 | 857 |
| 294 | 20231219 | 140400 | 20938180360 | 13070 | 13060 | 13070 | 13060 | 361 |
| 295 | 20231219 | 140300 | 20933464700 | 13060 | 13060 | 13060 | 13050 | 556 |
| 296 | 20231219 | 140200 | 20926205070 | 13060 | 13050 | 13060 | 13050 | 843 |
| 297 | 20231219 | 140100 | 20915202320 | 13060 | 13070 | 13070 | 13060 | 31 |
| 298 | 20231219 | 140000 | 20914797270 | 13050 | 13070 | 13080 | 13050 | 2157 |
| 299 | 20231219 | 135900 | 20886628820 | 13060 | 13080 | 13090 | 13060 | 851 |
| 300 | 20231219 | 135800 | 20875511450 | 13080 | 13090 | 13090 | 13060 | 1008 |
| 301 | 20231219 | 135700 | 20862345850 | 13090 | 13070 | 13090 | 13060 | 1027 |
| 302 | 20231219 | 135600 | 20848908550 | 13060 | 13070 | 13080 | 13060 | 804 |
| 303 | 20231219 | 135500 | 20838402550 | 13080 | 13080 | 13090 | 13070 | 5968 |
| 304 | 20231219 | 135400 | 20760359560 | 13080 | 13100 | 13100 | 13080 | 525 |
| 305 | 20231219 | 135300 | 20753487300 | 13100 | 13090 | 13100 | 13080 | 1927 |
| 306 | 20231219 | 135200 | 20728274700 | 13090 | 13090 | 13090 | 13080 | 1304 |
| 307 | 20231219 | 135100 | 20711209600 | 13090 | 13090 | 13100 | 13090 | 418 |
| 308 | 20231219 | 135000 | 20705737470 | 13100 | 13090 | 13100 | 13090 | 441 |
| 309 | 20231219 | 134900 | 20699964240 | 13090 | 13100 | 13100 | 13090 | 74 |
| 310 | 20231219 | 134800 | 20698994930 | 13100 | 13090 | 13100 | 13090 | 1668 |
| 311 | 20231219 | 134700 | 20677158240 | 13090 | 13080 | 13100 | 13080 | 786 |
| 312 | 20231219 | 134600 | 20666875320 | 13080 | 13090 | 13100 | 13080 | 1649 |
| 313 | 20231219 | 134500 | 20645297840 | 13100 | 13090 | 13100 | 13090 | 776 |
| 314 | 20231219 | 134400 | 20635134520 | 13090 | 13070 | 13090 | 13070 | 1341 |
| 315 | 20231219 | 134300 | 20617602450 | 13070 | 13070 | 13080 | 13060 | 3018 |
| 316 | 20231219 | 134200 | 20578167910 | 13070 | 13070 | 13070 | 13060 | 338 |
| 317 | 20231219 | 134100 | 20573752400 | 13070 | 13070 | 13070 | 13060 | 278 |
| 318 | 20231219 | 134000 | 20570119110 | 13060 | 13070 | 13070 | 13060 | 499 |
| 319 | 20231219 | 133900 | 20563600990 | 13070 | 13090 | 13090 | 13060 | 4467 |
| 320 | 20231219 | 133800 | 20505195750 | 13090 | 13100 | 13100 | 13090 | 549 |
| 321 | 20231219 | 133700 | 20498008380 | 13090 | 13100 | 13100 | 13090 | 309 |
| 322 | 20231219 | 133600 | 20493960660 | 13100 | 13100 | 13100 | 13090 | 894 |
| 323 | 20231219 | 133500 | 20482257970 | 13100 | 13090 | 13100 | 13090 | 312 |
| 324 | 20231219 | 133400 | 20478172230 | 13100 | 13100 | 13100 | 13090 | 80 |
| 325 | 20231219 | 133300 | 20477124670 | 13110 | 13110 | 13110 | 13100 | 1804 |
| 326 | 20231219 | 133200 | 20453480480 | 13110 | 13120 | 13120 | 13110 | 477 |
| 327 | 20231219 | 133100 | 20447226890 | 13100 | 13110 | 13120 | 13100 | 1021 |
| 328 | 20231219 | 133000 | 20433845520 | 13110 | 13110 | 13120 | 13100 | 665 |
| 329 | 20231219 | 132900 | 20425130390 | 13110 | 13100 | 13110 | 13090 | 1401 |
| 330 | 20231219 | 132800 | 20406771330 | 13110 | 13110 | 13110 | 13100 | 938 |
| 331 | 20231219 | 132700 | 20394474200 | 13110 | 13100 | 13110 | 13090 | 1146 |
| 332 | 20231219 | 132600 | 20379458110 | 13090 | 13080 | 13100 | 13080 | 671 |
| 333 | 20231219 | 132500 | 20370674740 | 13080 | 13070 | 13080 | 13070 | 1493 |
| 334 | 20231219 | 132400 | 20351150940 | 13070 | 13060 | 13070 | 13060 | 1750 |
| 335 | 20231219 | 132300 | 20328284660 | 13060 | 13070 | 13070 | 13060 | 529 |
| 336 | 20231219 | 132200 | 20321373120 | 13070 | 13070 | 13070 | 13060 | 212 |
| 337 | 20231219 | 132100 | 20318603220 | 13070 | 13060 | 13070 | 13060 | 130 |
| 338 | 20231219 | 132000 | 20316904200 | 13070 | 13070 | 13070 | 13060 | 508 |
| 339 | 20231219 | 131900 | 20310265140 | 13070 | 13060 | 13080 | 13060 | 692 |
| 340 | 20231219 | 131800 | 20301225660 | 13070 | 13070 | 13080 | 13060 | 580 |
| 341 | 20231219 | 131700 | 20293646930 | 13070 | 13080 | 13080 | 13070 | 1053 |
| 342 | 20231219 | 131600 | 20279884010 | 13080 | 13090 | 13090 | 13080 | 754 |
| 343 | 20231219 | 131500 | 20270019100 | 13090 | 13080 | 13090 | 13070 | 560 |
| 344 | 20231219 | 131400 | 20262691800 | 13080 | 13080 | 13080 | 13070 | 493 |
| 345 | 20231219 | 131300 | 20256244140 | 13090 | 13080 | 13090 | 13070 | 966 |
| 346 | 20231219 | 131200 | 20243610440 | 13080 | 13070 | 13080 | 13070 | 707 |
| 347 | 20231219 | 131100 | 20234369940 | 13070 | 13070 | 13070 | 13060 | 501 |
| 348 | 20231219 | 131000 | 20227822000 | 13070 | 13060 | 13070 | 13060 | 233 |
| 349 | 20231219 | 130900 | 20224777020 | 13060 | 13060 | 13060 | 13050 | 1094 |
| 350 | 20231219 | 130800 | 20210499350 | 13060 | 13050 | 13060 | 13050 | 1250 |
| 351 | 20231219 | 130700 | 20194180280 | 13070 | 13080 | 13080 | 13060 | 1995 |
| 352 | 20231219 | 130600 | 20168095470 | 13080 | 13070 | 13080 | 13070 | 240 |
| 353 | 20231219 | 130500 | 20164958650 | 13060 | 13060 | 13070 | 13050 | 445 |
| 354 | 20231219 | 130400 | 20159146980 | 13050 | 13010 | 13050 | 13010 | 341 |
| 355 | 20231219 | 130300 | 20154700030 | 13010 | 13000 | 13030 | 13000 | 7055 |
| 356 | 20231219 | 130200 | 20062914010 | 13010 | 13010 | 13010 | 13000 | 836 |
| 357 | 20231219 | 130100 | 20052044420 | 13010 | 13010 | 13020 | 13000 | 2907 |
| 358 | 20231219 | 130000 | 20014237960 | 13020 | 13010 | 13020 | 13010 | 2585 |
| 359 | 20231219 | 125900 | 19980605190 | 13010 | 13020 | 13020 | 13010 | 674 |
| 360 | 20231219 | 125800 | 19971835640 | 13020 | 13020 | 13020 | 13010 | 189 |
| 361 | 20231219 | 125700 | 19969375520 | 13020 | 13020 | 13030 | 13010 | 2519 |
| 362 | 20231219 | 125600 | 19936594990 | 13020 | 13030 | 13030 | 13010 | 2801 |
| 363 | 20231219 | 125500 | 19900140260 | 13030 | 13030 | 13030 | 13020 | 1602 |
| 364 | 20231219 | 125400 | 19879282200 | 13030 | 13020 | 13030 | 13020 | 620 |
| 365 | 20231219 | 125300 | 19871208720 | 13030 | 13020 | 13030 | 13020 | 489 |
| 366 | 20231219 | 125200 | 19864841280 | 13030 | 13030 | 13040 | 13020 | 995 |
| 367 | 20231219 | 125100 | 19851880540 | 13030 | 13060 | 13060 | 13030 | 212 |
| 368 | 20231219 | 125000 | 19849112640 | 13060 | 13040 | 13060 | 13020 | 2026 |
| 369 | 20231219 | 124900 | 19822718680 | 13040 | 13050 | 13060 | 13040 | 807 |
| 370 | 20231219 | 124800 | 19812188850 | 13050 | 13060 | 13060 | 13050 | 994 |
| 371 | 20231219 | 124700 | 19799213890 | 13060 | 13060 | 13060 | 13050 | 443 |
| 372 | 20231219 | 124600 | 19793432670 | 13050 | 13060 | 13070 | 13050 | 1265 |
| 373 | 20231219 | 124500 | 19776913720 | 13070 | 13080 | 13080 | 13070 | 831 |
| 374 | 20231219 | 124400 | 19766050240 | 13080 | 13070 | 13080 | 13070 | 1071 |
| 375 | 20231219 | 124300 | 19752042070 | 13070 | 13070 | 13080 | 13070 | 1114 |
| 376 | 20231219 | 124200 | 19737481680 | 13070 | 13060 | 13070 | 13060 | 914 |
| 377 | 20231219 | 124100 | 19725542790 | 13050 | 13060 | 13070 | 13050 | 294 |
| 378 | 20231219 | 124000 | 19721703180 | 13060 | 13060 | 13070 | 13060 | 1192 |
| 379 | 20231219 | 123900 | 19706131340 | 13070 | 13060 | 13070 | 13060 | 415 |
| 380 | 20231219 | 123800 | 19700708490 | 13060 | 13050 | 13060 | 13050 | 328 |
| 381 | 20231219 | 123700 | 19696425620 | 13050 | 13030 | 13050 | 13030 | 2888 |
| 382 | 20231219 | 123600 | 19658752400 | 13030 | 13030 | 13040 | 13020 | 1902 |
| 383 | 20231219 | 123500 | 19633969500 | 13030 | 13020 | 13030 | 13020 | 432 |
| 384 | 20231219 | 123400 | 19628341210 | 13020 | 13020 | 13020 | 13020 | 1417 |
| 385 | 20231219 | 123300 | 19609891870 | 13020 | 13040 | 13040 | 13020 | 1279 |
| 386 | 20231219 | 123200 | 19593236260 | 13040 | 13020 | 13040 | 13010 | 2084 |
| 387 | 20231219 | 123100 | 19566076310 | 13020 | 13010 | 13020 | 13010 | 691 |
| 388 | 20231219 | 123000 | 19557083480 | 13010 | 13000 | 13020 | 13000 | 6660 |
| 389 | 20231219 | 122900 | 19470463180 | 13000 | 13010 | 13010 | 13000 | 2045 |
| 390 | 20231219 | 122800 | 19443876340 | 13010 | 13000 | 13010 | 13000 | 2949 |
| 391 | 20231219 | 122700 | 19405538690 | 13000 | 13000 | 13010 | 13000 | 644 |
| 392 | 20231219 | 122600 | 19397165420 | 13000 | 13000 | 13010 | 13000 | 296 |
| 393 | 20231219 | 122500 | 19393316110 | 13010 | 13000 | 13010 | 13000 | 3645 |
| 394 | 20231219 | 122400 | 19345925270 | 13000 | 13000 | 13010 | 13000 | 11259 |
| 395 | 20231219 | 122300 | 19199558060 | 13000 | 13010 | 13010 | 13000 | 550 |
| 396 | 20231219 | 122200 | 19192407950 | 13000 | 13000 | 13010 | 13000 | 1818 |
| 397 | 20231219 | 122100 | 19168773470 | 13000 | 13010 | 13010 | 13000 | 6557 |
| 398 | 20231219 | 122000 | 19083517500 | 13010 | 13020 | 13020 | 13010 | 2113 |
| 399 | 20231219 | 121900 | 19056027110 | 13020 | 13010 | 13020 | 13010 | 1451 |
| 400 | 20231219 | 121800 | 19037149250 | 13020 | 13010 | 13020 | 13010 | 1058 |
| 401 | 20231219 | 121700 | 19023378730 | 13020 | 13020 | 13020 | 13010 | 3175 |
| 402 | 20231219 | 121600 | 18982042630 | 13030 | 13020 | 13030 | 13020 | 1625 |
| 403 | 20231219 | 121500 | 18960884050 | 13020 | 13030 | 13030 | 13020 | 1722 |
| 404 | 20231219 | 121400 | 18938453220 | 13030 | 13030 | 13030 | 13020 | 2249 |
| 405 | 20231219 | 121300 | 18909150290 | 13030 | 13040 | 13040 | 13030 | 5265 |
| 406 | 20231219 | 121200 | 18840541730 | 13040 | 13040 | 13040 | 13040 | 935 |
| 407 | 20231219 | 121100 | 18828349330 | 13040 | 13040 | 13050 | 13030 | 2672 |
| 408 | 20231219 | 121000 | 18793524340 | 13040 | 13030 | 13040 | 13030 | 653 |
| 409 | 20231219 | 120900 | 18785009930 | 13040 | 13030 | 13040 | 13030 | 1550 |
| 410 | 20231219 | 120800 | 18764812170 | 13030 | 13030 | 13040 | 13030 | 1640 |
| 411 | 20231219 | 120700 | 18743442510 | 13040 | 13030 | 13040 | 13030 | 934 |
| 412 | 20231219 | 120600 | 18731272340 | 13030 | 13040 | 13040 | 13030 | 1331 |
| 413 | 20231219 | 120500 | 18713920970 | 13050 | 13040 | 13050 | 13040 | 732 |
| 414 | 20231219 | 120400 | 18704369810 | 13050 | 13050 | 13060 | 13040 | 3450 |
| 415 | 20231219 | 120300 | 18659362970 | 13050 | 13050 | 13060 | 13040 | 3266 |
| 416 | 20231219 | 120200 | 18616742040 | 13050 | 13080 | 13080 | 13050 | 4868 |
| 417 | 20231219 | 120100 | 18553206070 | 13060 | 13090 | 13090 | 13060 | 3947 |
| 418 | 20231219 | 120000 | 18501640380 | 13080 | 13090 | 13090 | 13070 | 1740 |
| 419 | 20231219 | 115900 | 18478878690 | 13090 | 13080 | 13090 | 13070 | 358 |
| 420 | 20231219 | 115800 | 18474197030 | 13080 | 13080 | 13090 | 13080 | 761 |
| 421 | 20231219 | 115700 | 18464243100 | 13070 | 13090 | 13090 | 13070 | 2449 |
| 422 | 20231219 | 115600 | 18432219140 | 13090 | 13100 | 13110 | 13090 | 2127 |
| 423 | 20231219 | 115500 | 18404363330 | 13100 | 13110 | 13110 | 13100 | 444 |
| 424 | 20231219 | 115400 | 18398545230 | 13110 | 13110 | 13120 | 13100 | 1384 |
| 425 | 20231219 | 115300 | 18380410710 | 13110 | 13110 | 13120 | 13110 | 701 |
| 426 | 20231219 | 115200 | 18371220560 | 13110 | 13110 | 13110 | 13110 | 951 |
| 427 | 20231219 | 115100 | 18358752950 | 13110 | 13120 | 13120 | 13110 | 280 |
| 428 | 20231219 | 115000 | 18355081890 | 13120 | 13110 | 13120 | 13110 | 502 |
| 429 | 20231219 | 114900 | 18348496700 | 13100 | 13100 | 13120 | 13100 | 1677 |
| 430 | 20231219 | 114800 | 18326509860 | 13100 | 13120 | 13130 | 13100 | 2052 |
| 431 | 20231219 | 114700 | 18299618420 | 13120 | 13110 | 13130 | 13110 | 624 |
| 432 | 20231219 | 114600 | 18291436420 | 13120 | 13120 | 13130 | 13110 | 1491 |
| 433 | 20231219 | 114500 | 18271886940 | 13120 | 13130 | 13140 | 13100 | 2147 |
| 434 | 20231219 | 114400 | 18243724620 | 13130 | 13130 | 13140 | 13110 | 2602 |
| 435 | 20231219 | 114300 | 18209564680 | 13140 | 13100 | 13150 | 13070 | 11588 |
| 436 | 20231219 | 114200 | 18057844060 | 13100 | 13090 | 13100 | 13070 | 1425 |
| 437 | 20231219 | 114100 | 18039193040 | 13080 | 13080 | 13080 | 13070 | 1695 |
| 438 | 20231219 | 114000 | 18017025230 | 13080 | 13080 | 13090 | 13080 | 516 |
| 439 | 20231219 | 113900 | 18010275850 | 13090 | 13080 | 13090 | 13080 | 647 |
| 440 | 20231219 | 113800 | 18001813050 | 13080 | 13090 | 13090 | 13080 | 3150 |
| 441 | 20231219 | 113700 | 17960608620 | 13080 | 13090 | 13090 | 13080 | 1734 |
| 442 | 20231219 | 113600 | 17937921820 | 13090 | 13090 | 13090 | 13080 | 1214 |
| 443 | 20231219 | 113500 | 17922032210 | 13090 | 13080 | 13090 | 13080 | 1000 |
| 444 | 20231219 | 113400 | 17908943750 | 13090 | 13080 | 13090 | 13080 | 521 |
| 445 | 20231219 | 113300 | 17902127150 | 13090 | 13090 | 13100 | 13080 | 1274 |
| 446 | 20231219 | 113200 | 17885450710 | 13090 | 13090 | 13090 | 13090 | 1005 |
| 447 | 20231219 | 113100 | 17872295260 | 13090 | 13090 | 13100 | 13080 | 1222 |
| 448 | 20231219 | 113000 | 17856304220 | 13100 | 13090 | 13100 | 13080 | 298 |
| 449 | 20231219 | 112900 | 17852403730 | 13090 | 13100 | 13100 | 13080 | 1717 |
| 450 | 20231219 | 112800 | 17829944480 | 13080 | 13090 | 13090 | 13080 | 540 |
| 451 | 20231219 | 112700 | 17822878980 | 13090 | 13110 | 13110 | 13090 | 2993 |
| 452 | 20231219 | 112600 | 17783686340 | 13110 | 13100 | 13110 | 13090 | 2745 |
| 453 | 20231219 | 112500 | 17747725890 | 13110 | 13110 | 13110 | 13100 | 283 |
| 454 | 20231219 | 112400 | 17744016860 | 13110 | 13120 | 13120 | 13110 | 5101 |
| 455 | 20231219 | 112300 | 17677137590 | 13130 | 13120 | 13130 | 13110 | 1198 |
| 456 | 20231219 | 112200 | 17661424680 | 13120 | 13120 | 13120 | 13110 | 1242 |
| 457 | 20231219 | 112100 | 17645132490 | 13130 | 13130 | 13130 | 13120 | 802 |
| 458 | 20231219 | 112000 | 17634608920 | 13130 | 13140 | 13140 | 13130 | 286 |
| 459 | 20231219 | 111900 | 17630853490 | 13140 | 13150 | 13150 | 13120 | 140 |
| 460 | 20231219 | 111800 | 17629014600 | 13140 | 13110 | 13140 | 13100 | 938 |
| 461 | 20231219 | 111700 | 17616715700 | 13100 | 13160 | 13170 | 13100 | 7547 |
| 462 | 20231219 | 111600 | 17517557910 | 13160 | 13150 | 13160 | 13150 | 908 |
| 463 | 20231219 | 111500 | 17505613910 | 13150 | 13170 | 13170 | 13150 | 1714 |
| 464 | 20231219 | 111400 | 17483061680 | 13160 | 13160 | 13170 | 13160 | 1341 |
| 465 | 20231219 | 111300 | 17465413620 | 13150 | 13160 | 13160 | 13150 | 1517 |
| 466 | 20231219 | 111200 | 17445465060 | 13160 | 13160 | 13170 | 13160 | 2068 |
| 467 | 20231219 | 111100 | 17418244670 | 13150 | 13140 | 13160 | 13140 | 504 |
| 468 | 20231219 | 111000 | 17411617670 | 13140 | 13130 | 13140 | 13130 | 1016 |
| 469 | 20231219 | 110900 | 17398276270 | 13130 | 13160 | 13160 | 13130 | 990 |
| 470 | 20231219 | 110800 | 17385254470 | 13160 | 13140 | 13160 | 13110 | 3166 |
| 471 | 20231219 | 110700 | 17343685620 | 13150 | 13160 | 13160 | 13150 | 1039 |
| 472 | 20231219 | 110600 | 17330018890 | 13160 | 13160 | 13170 | 13150 | 2416 |
| 473 | 20231219 | 110500 | 17298223200 | 13160 | 13180 | 13190 | 13160 | 4717 |
| 474 | 20231219 | 110400 | 17236073280 | 13180 | 13150 | 13180 | 13140 | 3720 |
| 475 | 20231219 | 110300 | 17187091860 | 13150 | 13120 | 13150 | 13120 | 2122 |
| 476 | 20231219 | 110200 | 17159207950 | 13120 | 13080 | 13130 | 13080 | 8436 |
| 477 | 20231219 | 110100 | 17048706830 | 13090 | 13100 | 13100 | 13080 | 2362 |
| 478 | 20231219 | 110000 | 17017797510 | 13100 | 13080 | 13100 | 13080 | 1507 |
| 479 | 20231219 | 105900 | 16998072190 | 13080 | 13080 | 13080 | 13080 | 48 |
| 480 | 20231219 | 105800 | 16997444350 | 13080 | 13070 | 13090 | 13070 | 795 |
| 481 | 20231219 | 105700 | 16987042930 | 13080 | 13080 | 13080 | 13070 | 429 |
| 482 | 20231219 | 105600 | 16981434870 | 13070 | 13080 | 13080 | 13070 | 2765 |
| 483 | 20231219 | 105500 | 16945281810 | 13080 | 13080 | 13080 | 13070 | 840 |
| 484 | 20231219 | 105400 | 16934295820 | 13080 | 13070 | 13080 | 13070 | 589 |
| 485 | 20231219 | 105300 | 16926594190 | 13070 | 13080 | 13090 | 13070 | 3026 |
| 486 | 20231219 | 105200 | 16887041840 | 13070 | 13080 | 13090 | 13070 | 1295 |
| 487 | 20231219 | 105100 | 16870100620 | 13080 | 13080 | 13090 | 13070 | 1825 |
| 488 | 20231219 | 105000 | 16846219730 | 13090 | 13080 | 13090 | 13070 | 2314 |
| 489 | 20231219 | 104900 | 16815956360 | 13080 | 13080 | 13080 | 13070 | 1781 |
| 490 | 20231219 | 104800 | 16792663150 | 13090 | 13090 | 13090 | 13080 | 1207 |
| 491 | 20231219 | 104700 | 16776874150 | 13090 | 13090 | 13090 | 13080 | 594 |
| 492 | 20231219 | 104600 | 16769102610 | 13090 | 13080 | 13090 | 13080 | 786 |
| 493 | 20231219 | 104500 | 16758821290 | 13080 | 13090 | 13090 | 13070 | 748 |
| 494 | 20231219 | 104400 | 16749037820 | 13080 | 13070 | 13090 | 13060 | 2068 |
| 495 | 20231219 | 104300 | 16721999000 | 13070 | 13070 | 13070 | 13060 | 435 |
| 496 | 20231219 | 104200 | 16716313570 | 13070 | 13080 | 13080 | 13060 | 2777 |
| 497 | 20231219 | 104100 | 16680032250 | 13080 | 13080 | 13090 | 13070 | 2381 |
| 498 | 20231219 | 104000 | 16648893030 | 13080 | 13060 | 13080 | 13060 | 1284 |
| 499 | 20231219 | 103900 | 16632113230 | 13070 | 13060 | 13070 | 13050 | 1695 |
| 500 | 20231219 | 103800 | 16609980490 | 13070 | 13040 | 13070 | 13030 | 3244 |
| 501 | 20231219 | 103700 | 16567659980 | 13040 | 13050 | 13050 | 13010 | 1457 |
| 502 | 20231219 | 103600 | 16548693170 | 13010 | 13000 | 13050 | 12990 | 5811 |
| 503 | 20231219 | 103500 | 16473057310 | 13000 | 13000 | 13010 | 13000 | 2678 |
| 504 | 20231219 | 103400 | 16438242190 | 13000 | 13010 | 13020 | 13000 | 3259 |
| 505 | 20231219 | 103300 | 16395865380 | 13010 | 13020 | 13020 | 13000 | 3158 |
| 506 | 20231219 | 103200 | 16354798900 | 13010 | 13020 | 13020 | 13010 | 2689 |
| 507 | 20231219 | 103100 | 16319809810 | 13020 | 13010 | 13020 | 13010 | 1343 |
| 508 | 20231219 | 103000 | 16302336350 | 13020 | 13010 | 13020 | 13000 | 4003 |
| 509 | 20231219 | 102900 | 16250263230 | 13010 | 13030 | 13030 | 13010 | 2058 |
| 510 | 20231219 | 102800 | 16223485130 | 13010 | 13010 | 13030 | 13000 | 2531 |
| 511 | 20231219 | 102700 | 16190561030 | 13010 | 13040 | 13040 | 13000 | 923 |
| 512 | 20231219 | 102600 | 16178549750 | 13000 | 13030 | 13050 | 13000 | 8013 |
| 513 | 20231219 | 102500 | 16074350210 | 13030 | 13030 | 13050 | 13020 | 3330 |
| 514 | 20231219 | 102400 | 16030967670 | 13030 | 13050 | 13050 | 13030 | 1290 |
| 515 | 20231219 | 102300 | 16014154610 | 13060 | 13040 | 13060 | 13000 | 5396 |
| 516 | 20231219 | 102200 | 15943911120 | 13060 | 13020 | 13060 | 13020 | 826 |
| 517 | 20231219 | 102100 | 15933143120 | 13020 | 13020 | 13050 | 13000 | 3359 |
| 518 | 20231219 | 102000 | 15889430080 | 13020 | 13020 | 13020 | 13010 | 3416 |
| 519 | 20231219 | 101900 | 15844975950 | 13020 | 13040 | 13060 | 13020 | 1868 |
| 520 | 20231219 | 101800 | 15820646010 | 13060 | 13100 | 13100 | 13000 | 14563 |
| 521 | 20231219 | 101700 | 15630523490 | 13100 | 13080 | 13100 | 13080 | 5834 |
| 522 | 20231219 | 101600 | 15554134290 | 13080 | 13070 | 13090 | 13070 | 2175 |
| 523 | 20231219 | 101500 | 15525687300 | 13070 | 13080 | 13090 | 13060 | 11661 |
| 524 | 20231219 | 101400 | 15373230570 | 13070 | 13070 | 13080 | 13060 | 3825 |
| 525 | 20231219 | 101300 | 15323238310 | 13070 | 13040 | 13070 | 13040 | 3597 |
| 526 | 20231219 | 101200 | 15276271970 | 13050 | 13040 | 13050 | 13030 | 2677 |
| 527 | 20231219 | 101100 | 15241380300 | 13040 | 13040 | 13040 | 13030 | 1035 |
| 528 | 20231219 | 101000 | 15227888980 | 13040 | 13020 | 13040 | 13010 | 3219 |
| 529 | 20231219 | 100900 | 15185974710 | 13010 | 13050 | 13060 | 13000 | 3165 |
| 530 | 20231219 | 100800 | 15144744090 | 13050 | 12990 | 13070 | 12990 | 28233 |
| 531 | 20231219 | 100700 | 14777253860 | 12990 | 12980 | 13000 | 12970 | 7603 |
| 532 | 20231219 | 100600 | 14678531830 | 12980 | 12970 | 12990 | 12950 | 11156 |
| 533 | 20231219 | 100500 | 14533896810 | 12970 | 12950 | 12970 | 12950 | 7374 |
| 534 | 20231219 | 100400 | 14438293850 | 12960 | 12970 | 12970 | 12950 | 5941 |
| 535 | 20231219 | 100300 | 14361302360 | 12970 | 12940 | 12990 | 12920 | 13318 |
| 536 | 20231219 | 100200 | 14188838460 | 12930 | 13020 | 13030 | 12930 | 46204 |
| 537 | 20231219 | 100100 | 13588243590 | 13030 | 13030 | 13060 | 13020 | 16221 |
| 538 | 20231219 | 100000 | 13376762370 | 13030 | 13090 | 13090 | 13030 | 27190 |
| 539 | 20231219 | 095900 | 13021723570 | 13090 | 13110 | 13110 | 13080 | 11111 |
| 540 | 20231219 | 095800 | 12876344030 | 13090 | 13120 | 13120 | 13080 | 22015 |
| 541 | 20231219 | 095700 | 12588058110 | 13120 | 13160 | 13160 | 13110 | 4254 |
| 542 | 20231219 | 095600 | 12532196630 | 13170 | 13180 | 13190 | 13140 | 6690 |
| 543 | 20231219 | 095500 | 12444089910 | 13190 | 13170 | 13190 | 13160 | 3510 |
| 544 | 20231219 | 095400 | 12397850170 | 13170 | 13170 | 13170 | 13160 | 1892 |
| 545 | 20231219 | 095300 | 12372941320 | 13170 | 13160 | 13170 | 13160 | 955 |
| 546 | 20231219 | 095200 | 12360371660 | 13160 | 13160 | 13170 | 13140 | 3091 |
| 547 | 20231219 | 095100 | 12319675590 | 13160 | 13140 | 13160 | 13130 | 3139 |
| 548 | 20231219 | 095000 | 12278428050 | 13140 | 13140 | 13140 | 13110 | 3173 |
| 549 | 20231219 | 094900 | 12236752790 | 13110 | 13110 | 13130 | 13100 | 29536 |
| 550 | 20231219 | 094800 | 11849672180 | 13110 | 13120 | 13120 | 13100 | 9888 |
| 551 | 20231219 | 094700 | 11720056740 | 13120 | 13120 | 13130 | 13110 | 3601 |
| 552 | 20231219 | 094600 | 11672808750 | 13120 | 13140 | 13150 | 13120 | 7817 |
| 553 | 20231219 | 094500 | 11570181590 | 13140 | 13130 | 13140 | 13130 | 2255 |
| 554 | 20231219 | 094400 | 11540565060 | 13130 | 13130 | 13140 | 13120 | 2176 |
| 555 | 20231219 | 094300 | 11511991340 | 13130 | 13130 | 13140 | 13120 | 4898 |
| 556 | 20231219 | 094200 | 11447686730 | 13130 | 13140 | 13140 | 13120 | 10721 |
| 557 | 20231219 | 094100 | 11306933860 | 13140 | 13150 | 13170 | 13130 | 8728 |
| 558 | 20231219 | 094000 | 11192197370 | 13150 | 13190 | 13190 | 13150 | 4796 |
| 559 | 20231219 | 093900 | 11129078210 | 13190 | 13190 | 13190 | 13170 | 5358 |
| 560 | 20231219 | 093800 | 11058472140 | 13190 | 13190 | 13200 | 13180 | 4928 |
| 561 | 20231219 | 093700 | 10993461810 | 13200 | 13220 | 13220 | 13190 | 5158 |
| 562 | 20231219 | 093600 | 10925367480 | 13220 | 13200 | 13220 | 13200 | 6858 |
| 563 | 20231219 | 093500 | 10834770190 | 13210 | 13180 | 13210 | 13170 | 7595 |
| 564 | 20231219 | 093400 | 10734676250 | 13180 | 13170 | 13180 | 13160 | 6453 |
| 565 | 20231219 | 093300 | 10649635520 | 13170 | 13180 | 13180 | 13150 | 3906 |
| 566 | 20231219 | 093200 | 10598185590 | 13180 | 13140 | 13180 | 13120 | 16529 |
| 567 | 20231219 | 093100 | 10380930730 | 13140 | 13130 | 13140 | 13120 | 4540 |
| 568 | 20231219 | 093000 | 10321325250 | 13140 | 13120 | 13140 | 13120 | 4302 |
| 569 | 20231219 | 092900 | 10264853160 | 13130 | 13130 | 13140 | 13120 | 3924 |
| 570 | 20231219 | 092800 | 10213344250 | 13130 | 13140 | 13140 | 13130 | 3841 |
| 571 | 20231219 | 092700 | 10162900070 | 13130 | 13140 | 13150 | 13130 | 5775 |
| 572 | 20231219 | 092600 | 10087048680 | 13130 | 13160 | 13160 | 13130 | 5783 |
| 573 | 20231219 | 092500 | 10011030680 | 13160 | 13130 | 13160 | 13130 | 5355 |
| 574 | 20231219 | 092400 | 9940666020 | 13130 | 13180 | 13180 | 13130 | 11088 |
| 575 | 20231219 | 092300 | 9794792480 | 13180 | 13150 | 13190 | 13130 | 7540 |
| 576 | 20231219 | 092200 | 9695560280 | 13150 | 13080 | 13150 | 13080 | 18003 |
| 577 | 20231219 | 092100 | 9459842590 | 13080 | 13160 | 13170 | 13080 | 22437 |
| 578 | 20231219 | 092000 | 9165605740 | 13160 | 13120 | 13190 | 13100 | 14335 |
| 579 | 20231219 | 091900 | 8977251510 | 13120 | 13120 | 13150 | 13100 | 23960 |
| 580 | 20231219 | 091800 | 8662881700 | 13120 | 13140 | 13150 | 13100 | 32626 |
| 581 | 20231219 | 091700 | 8234492690 | 13130 | 13260 | 13290 | 13130 | 31888 |
| 582 | 20231219 | 091600 | 7813979850 | 13260 | 13200 | 13300 | 13190 | 14514 |
| 583 | 20231219 | 091500 | 7621741160 | 13220 | 13330 | 13330 | 13190 | 48558 |
| 584 | 20231219 | 091400 | 6979103130 | 13330 | 13360 | 13390 | 13310 | 17288 |
| 585 | 20231219 | 091300 | 6748465740 | 13350 | 13540 | 13540 | 13270 | 54260 |
| 586 | 20231219 | 091200 | 6019714580 | 13540 | 13560 | 13570 | 13530 | 9903 |
| 587 | 20231219 | 091100 | 5885522860 | 13550 | 13530 | 13570 | 13510 | 9744 |
| 588 | 20231219 | 091000 | 5753691270 | 13520 | 13570 | 13590 | 13520 | 21845 |
| 589 | 20231219 | 090900 | 5457814340 | 13570 | 13580 | 13580 | 13540 | 12380 |
| 590 | 20231219 | 090800 | 5289938050 | 13560 | 13620 | 13620 | 13560 | 26948 |
| 591 | 20231219 | 090700 | 4923629410 | 13620 | 13660 | 13670 | 13610 | 21477 |
| 592 | 20231219 | 090600 | 4630636540 | 13670 | 13730 | 13800 | 13660 | 27140 |
| 593 | 20231219 | 090500 | 4258609230 | 13720 | 13820 | 13820 | 13720 | 26464 |
| 594 | 20231219 | 090400 | 3893959460 | 13820 | 13860 | 13880 | 13800 | 19316 |
| 595 | 20231219 | 090300 | 3626633670 | 13840 | 13800 | 13870 | 13760 | 32588 |
| 596 | 20231219 | 090200 | 3176841520 | 13800 | 13830 | 13830 | 13690 | 37345 |
| 597 | 20231219 | 090100 | 2662261700 | 13830 | 13910 | 13930 | 13800 | 49723 |
| 598 | 20231219 | 090000 | 1972756310 | 13900 | 13800 | 14000 | 13700 | 141778 |