29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 185600 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 7682 |
| 3 | 20240226 | 185500 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20240226 | 185400 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20240226 | 185300 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20240226 | 185200 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20240226 | 185100 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20240226 | 185000 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20240226 | 184900 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20240226 | 184800 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20240226 | 184700 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20240226 | 184600 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20240226 | 184500 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20240226 | 184400 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20240226 | 184300 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20240226 | 184200 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20240226 | 184100 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20240226 | 184000 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20240226 | 183900 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20240226 | 183800 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20240226 | 183700 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20240226 | 183600 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20240226 | 183500 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20240226 | 183400 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20240226 | 183300 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20240226 | 183200 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20240226 | 183100 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20240226 | 183000 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20240226 | 182900 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20240226 | 182800 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20240226 | 182700 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20240226 | 182600 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 7682 |
| 33 | 20240226 | 182500 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20240226 | 182400 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20240226 | 182300 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20240226 | 182200 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20240226 | 182100 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20240226 | 182000 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20240226 | 181900 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20240226 | 181800 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20240226 | 181700 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20240226 | 181600 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20240226 | 181500 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20240226 | 181400 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20240226 | 181300 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20240226 | 181200 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20240226 | 181100 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20240226 | 181000 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20240226 | 180900 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20240226 | 180800 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20240226 | 180700 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20240226 | 180600 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20240226 | 180500 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20240226 | 180400 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20240226 | 180300 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20240226 | 180200 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20240226 | 180100 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20240226 | 180000 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20240226 | 175900 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20240226 | 175800 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20240226 | 175700 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20240226 | 175600 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 7682 |
| 63 | 20240226 | 175500 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20240226 | 175400 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20240226 | 175300 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20240226 | 175200 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20240226 | 175100 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20240226 | 175000 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20240226 | 174900 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20240226 | 174800 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20240226 | 174700 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20240226 | 174600 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20240226 | 174500 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20240226 | 174400 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20240226 | 174300 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20240226 | 174200 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20240226 | 174100 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20240226 | 174000 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20240226 | 173900 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20240226 | 173800 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20240226 | 173700 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20240226 | 173600 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20240226 | 173500 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20240226 | 173400 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20240226 | 173300 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20240226 | 173200 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20240226 | 173100 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20240226 | 173000 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20240226 | 172900 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20240226 | 172800 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20240226 | 172700 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20240226 | 172600 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 7682 |
| 93 | 20240226 | 172500 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20240226 | 172400 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20240226 | 172300 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20240226 | 172200 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20240226 | 172100 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20240226 | 172000 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20240226 | 171900 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20240226 | 171800 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20240226 | 171700 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20240226 | 171600 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20240226 | 171500 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20240226 | 171400 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20240226 | 171300 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20240226 | 171200 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20240226 | 171100 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20240226 | 171000 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20240226 | 170900 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20240226 | 170800 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20240226 | 170700 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20240226 | 170600 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20240226 | 170500 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20240226 | 170400 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20240226 | 170300 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20240226 | 170200 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20240226 | 170100 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20240226 | 170000 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20240226 | 165900 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20240226 | 165800 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20240226 | 165700 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20240226 | 165600 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 7682 |
| 123 | 20240226 | 165500 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20240226 | 165400 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20240226 | 165300 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20240226 | 165200 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20240226 | 165100 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20240226 | 165000 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20240226 | 164900 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20240226 | 164800 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20240226 | 164700 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20240226 | 164600 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20240226 | 164500 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20240226 | 164400 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20240226 | 164300 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20240226 | 164200 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20240226 | 164100 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20240226 | 164000 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20240226 | 163900 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20240226 | 163800 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20240226 | 163700 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20240226 | 163600 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20240226 | 163500 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20240226 | 163400 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20240226 | 163300 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20240226 | 163200 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20240226 | 163100 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20240226 | 163000 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20240226 | 162900 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20240226 | 162800 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20240226 | 162700 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20240226 | 162600 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 7682 |
| 153 | 20240226 | 162500 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20240226 | 162400 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20240226 | 162300 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20240226 | 162200 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20240226 | 162100 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20240226 | 162000 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20240226 | 161900 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20240226 | 161800 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20240226 | 161700 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20240226 | 161600 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20240226 | 161500 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20240226 | 161400 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20240226 | 161300 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20240226 | 161200 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20240226 | 161100 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20240226 | 161000 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20240226 | 160900 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20240226 | 160800 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20240226 | 160700 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20240226 | 160600 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20240226 | 160500 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20240226 | 160400 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20240226 | 160300 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20240226 | 160200 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20240226 | 160100 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20240226 | 160000 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20240226 | 155900 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20240226 | 155800 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20240226 | 155700 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20240226 | 155600 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 7682 |
| 183 | 20240226 | 155500 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20240226 | 155400 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20240226 | 155300 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20240226 | 155200 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20240226 | 155100 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20240226 | 155000 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20240226 | 154900 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20240226 | 154800 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20240226 | 154700 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20240226 | 154600 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20240226 | 154500 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20240226 | 154400 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20240226 | 154300 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20240226 | 154200 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20240226 | 154100 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20240226 | 154000 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20240226 | 153900 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20240226 | 153800 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20240226 | 153700 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20240226 | 153600 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20240226 | 153500 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20240226 | 153400 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20240226 | 153300 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20240226 | 153200 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20240226 | 153100 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20240226 | 153000 | 3254634200 | 9420 | 9420 | 9420 | 9420 | 7682 |
| 209 | 20240226 | 152900 | 3182269760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20240226 | 152800 | 3182269760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20240226 | 152700 | 3182269760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20240226 | 152600 | 3182269760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 213 | 20240226 | 152500 | 3182269760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20240226 | 152400 | 3182269760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20240226 | 152300 | 3182269760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20240226 | 152200 | 3182269760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20240226 | 152100 | 3182269760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20240226 | 152000 | 3182269760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20240226 | 151900 | 3182269760 | 9420 | 9410 | 9420 | 9410 | 810 |
| 220 | 20240226 | 151800 | 3174645510 | 9410 | 9410 | 9420 | 9410 | 870 |
| 221 | 20240226 | 151700 | 3166455920 | 9410 | 9420 | 9420 | 9410 | 924 |
| 222 | 20240226 | 151600 | 3157757500 | 9420 | 9410 | 9420 | 9410 | 425 |
| 223 | 20240226 | 151500 | 3153757440 | 9410 | 9410 | 9410 | 9410 | 90 |
| 224 | 20240226 | 151400 | 3152910540 | 9410 | 9420 | 9420 | 9410 | 9249 |
| 225 | 20240226 | 151300 | 3065849890 | 9420 | 9420 | 9430 | 9420 | 2530 |
| 226 | 20240226 | 151200 | 3042014290 | 9430 | 9420 | 9430 | 9420 | 4363 |
| 227 | 20240226 | 151100 | 3000914650 | 9420 | 9430 | 9430 | 9420 | 224 |
| 228 | 20240226 | 151000 | 2998802950 | 9430 | 9420 | 9440 | 9420 | 2919 |
| 229 | 20240226 | 150900 | 2971296920 | 9420 | 9430 | 9440 | 9420 | 4874 |
| 230 | 20240226 | 150800 | 2925356860 | 9430 | 9440 | 9440 | 9430 | 1666 |
| 231 | 20240226 | 150700 | 2909644950 | 9440 | 9440 | 9440 | 9440 | 143 |
| 232 | 20240226 | 150600 | 2908295030 | 9440 | 9440 | 9440 | 9430 | 211 |
| 233 | 20240226 | 150500 | 2906305070 | 9440 | 9440 | 9440 | 9440 | 1408 |
| 234 | 20240226 | 150400 | 2893013550 | 9440 | 9430 | 9450 | 9430 | 1595 |
| 235 | 20240226 | 150300 | 2877966770 | 9430 | 9430 | 9440 | 9420 | 2799 |
| 236 | 20240226 | 150200 | 2851572860 | 9430 | 9440 | 9440 | 9430 | 111 |
| 237 | 20240226 | 150100 | 2850526120 | 9430 | 9430 | 9430 | 9430 | 577 |
| 238 | 20240226 | 150000 | 2845085010 | 9430 | 9430 | 9430 | 9430 | 505 |
| 239 | 20240226 | 145900 | 2840322860 | 9430 | 9440 | 9440 | 9420 | 171 |
| 240 | 20240226 | 145800 | 2838709350 | 9420 | 9430 | 9440 | 9420 | 3353 |
| 241 | 20240226 | 145700 | 2807107370 | 9430 | 9450 | 9450 | 9430 | 1800 |
| 242 | 20240226 | 145600 | 2790131560 | 9440 | 9440 | 9450 | 9440 | 258 |
| 243 | 20240226 | 145500 | 2787696030 | 9440 | 9440 | 9450 | 9440 | 1012 |
| 244 | 20240226 | 145400 | 2778142520 | 9440 | 9450 | 9450 | 9440 | 295 |
| 245 | 20240226 | 145300 | 2775356770 | 9440 | 9450 | 9450 | 9440 | 88 |
| 246 | 20240226 | 145200 | 2774525180 | 9450 | 9440 | 9450 | 9440 | 970 |
| 247 | 20240226 | 145100 | 2765366680 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20240226 | 145000 | 2765366680 | 9440 | 9440 | 9450 | 9440 | 683 |
| 249 | 20240226 | 144900 | 2758916360 | 9440 | 9450 | 9450 | 9440 | 131 |
| 250 | 20240226 | 144800 | 2757678430 | 9450 | 9440 | 9450 | 9430 | 271 |
| 251 | 20240226 | 144700 | 2755119790 | 9440 | 9440 | 9450 | 9440 | 584 |
| 252 | 20240226 | 144600 | 2749606700 | 9440 | 9450 | 9450 | 9440 | 345 |
| 253 | 20240226 | 144500 | 2746349750 | 9450 | 9440 | 9450 | 9440 | 30 |
| 254 | 20240226 | 144400 | 2746066460 | 9440 | 9440 | 9440 | 9440 | 71 |
| 255 | 20240226 | 144300 | 2745396220 | 9450 | 9450 | 9450 | 9450 | 712 |
| 256 | 20240226 | 144200 | 2738667820 | 9430 | 9430 | 9440 | 9430 | 1583 |
| 257 | 20240226 | 144100 | 2723738020 | 9440 | 9440 | 9440 | 9440 | 76 |
| 258 | 20240226 | 144000 | 2723020580 | 9430 | 9440 | 9440 | 9430 | 342 |
| 259 | 20240226 | 143900 | 2719793400 | 9440 | 9440 | 9450 | 9440 | 1334 |
| 260 | 20240226 | 143800 | 2707199740 | 9450 | 9450 | 9450 | 9450 | 196 |
| 261 | 20240226 | 143700 | 2705347540 | 9450 | 9450 | 9460 | 9450 | 5104 |
| 262 | 20240226 | 143600 | 2657113380 | 9460 | 9450 | 9460 | 9450 | 20 |
| 263 | 20240226 | 143500 | 2656924200 | 9460 | 9460 | 9460 | 9450 | 410 |
| 264 | 20240226 | 143400 | 2653046600 | 9460 | 9460 | 9460 | 9460 | 105 |
| 265 | 20240226 | 143300 | 2652053300 | 9460 | 9450 | 9460 | 9450 | 465 |
| 266 | 20240226 | 143200 | 2647654420 | 9450 | 9450 | 9450 | 9450 | 96 |
| 267 | 20240226 | 143100 | 2646747220 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20240226 | 143000 | 2646747220 | 9450 | 9460 | 9460 | 9450 | 482 |
| 269 | 20240226 | 142900 | 2642189320 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20240226 | 142800 | 2642189320 | 9450 | 9450 | 9450 | 9450 | 147 |
| 271 | 20240226 | 142700 | 2640800170 | 9450 | 9450 | 9450 | 9450 | 57 |
| 272 | 20240226 | 142600 | 2640261520 | 9460 | 9450 | 9460 | 9450 | 730 |
| 273 | 20240226 | 142500 | 2633362920 | 9450 | 9450 | 9460 | 9450 | 652 |
| 274 | 20240226 | 142400 | 2627198020 | 9450 | 9450 | 9450 | 9450 | 5 |
| 275 | 20240226 | 142300 | 2627150770 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20240226 | 142200 | 2627150770 | 9450 | 9450 | 9450 | 9450 | 244 |
| 277 | 20240226 | 142100 | 2624844970 | 9450 | 9440 | 9450 | 9440 | 183 |
| 278 | 20240226 | 142000 | 2623117240 | 9440 | 9440 | 9440 | 9430 | 1551 |
| 279 | 20240226 | 141900 | 2608475850 | 9440 | 9440 | 9440 | 9440 | 120 |
| 280 | 20240226 | 141800 | 2607343050 | 9440 | 9440 | 9440 | 9440 | 13 |
| 281 | 20240226 | 141700 | 2607220330 | 9430 | 9440 | 9440 | 9430 | 319 |
| 282 | 20240226 | 141600 | 2604212080 | 9430 | 9440 | 9440 | 9430 | 425 |
| 283 | 20240226 | 141500 | 2600204290 | 9430 | 9430 | 9430 | 9430 | 94 |
| 284 | 20240226 | 141400 | 2599317870 | 9430 | 9430 | 9430 | 9430 | 522 |
| 285 | 20240226 | 141300 | 2594395410 | 9420 | 9420 | 9440 | 9420 | 257 |
| 286 | 20240226 | 141200 | 2591973450 | 9420 | 9430 | 9430 | 9420 | 2139 |
| 287 | 20240226 | 141100 | 2571814500 | 9440 | 9430 | 9440 | 9430 | 204 |
| 288 | 20240226 | 141000 | 2569888750 | 9440 | 9430 | 9440 | 9430 | 126 |
| 289 | 20240226 | 140900 | 2568700030 | 9440 | 9440 | 9440 | 9430 | 210 |
| 290 | 20240226 | 140800 | 2566719180 | 9440 | 9440 | 9440 | 9440 | 2 |
| 291 | 20240226 | 140700 | 2566700300 | 9440 | 9430 | 9440 | 9430 | 246 |
| 292 | 20240226 | 140600 | 2564378770 | 9430 | 9430 | 9430 | 9430 | 105 |
| 293 | 20240226 | 140500 | 2563388620 | 9440 | 9440 | 9440 | 9440 | 16 |
| 294 | 20240226 | 140400 | 2563237580 | 9440 | 9440 | 9440 | 9440 | 755 |
| 295 | 20240226 | 140300 | 2556110380 | 9440 | 9430 | 9440 | 9430 | 986 |
| 296 | 20240226 | 140200 | 2546809590 | 9440 | 9430 | 9440 | 9430 | 96 |
| 297 | 20240226 | 140100 | 2545903990 | 9430 | 9430 | 9430 | 9420 | 356 |
| 298 | 20240226 | 140000 | 2542547960 | 9430 | 9440 | 9440 | 9430 | 297 |
| 299 | 20240226 | 135900 | 2539747050 | 9440 | 9440 | 9440 | 9440 | 20 |
| 300 | 20240226 | 135800 | 2539558250 | 9440 | 9440 | 9440 | 9430 | 193 |
| 301 | 20240226 | 135700 | 2537737010 | 9440 | 9450 | 9450 | 9440 | 369 |
| 302 | 20240226 | 135600 | 2534250110 | 9450 | 9450 | 9450 | 9450 | 209 |
| 303 | 20240226 | 135500 | 2532275060 | 9450 | 9450 | 9450 | 9420 | 1116 |
| 304 | 20240226 | 135400 | 2521750970 | 9460 | 9450 | 9460 | 9430 | 1600 |
| 305 | 20240226 | 135300 | 2506632960 | 9420 | 9450 | 9450 | 9420 | 400 |
| 306 | 20240226 | 135200 | 2502857360 | 9450 | 9450 | 9450 | 9420 | 1229 |
| 307 | 20240226 | 135100 | 2491271630 | 9450 | 9440 | 9450 | 9440 | 429 |
| 308 | 20240226 | 135000 | 2487217720 | 9440 | 9430 | 9440 | 9430 | 260 |
| 309 | 20240226 | 134900 | 2484763920 | 9430 | 9440 | 9440 | 9430 | 642 |
| 310 | 20240226 | 134800 | 2478708810 | 9440 | 9440 | 9440 | 9440 | 1 |
| 311 | 20240226 | 134700 | 2478699370 | 9450 | 9430 | 9450 | 9430 | 6818 |
| 312 | 20240226 | 134600 | 2414350420 | 9430 | 9430 | 9430 | 9420 | 141 |
| 313 | 20240226 | 134500 | 2413020840 | 9420 | 9430 | 9430 | 9420 | 253 |
| 314 | 20240226 | 134400 | 2410637000 | 9430 | 9430 | 9430 | 9430 | 6 |
| 315 | 20240226 | 134300 | 2410580420 | 9430 | 9430 | 9430 | 9420 | 89 |
| 316 | 20240226 | 134200 | 2409741560 | 9430 | 9430 | 9430 | 9430 | 228 |
| 317 | 20240226 | 134100 | 2407591520 | 9430 | 9440 | 9440 | 9430 | 1225 |
| 318 | 20240226 | 134000 | 2396039350 | 9440 | 9440 | 9440 | 9430 | 176 |
| 319 | 20240226 | 133900 | 2394378910 | 9430 | 9430 | 9430 | 9430 | 139 |
| 320 | 20240226 | 133800 | 2393068140 | 9430 | 9440 | 9440 | 9430 | 43 |
| 321 | 20240226 | 133700 | 2392662240 | 9440 | 9430 | 9440 | 9430 | 110 |
| 322 | 20240226 | 133600 | 2391624840 | 9440 | 9430 | 9440 | 9430 | 1122 |
| 323 | 20240226 | 133500 | 2381037330 | 9430 | 9430 | 9430 | 9430 | 2851 |
| 324 | 20240226 | 133400 | 2354152400 | 9430 | 9430 | 9430 | 9420 | 1011 |
| 325 | 20240226 | 133300 | 2344628750 | 9430 | 9430 | 9430 | 9430 | 77 |
| 326 | 20240226 | 133200 | 2343902640 | 9430 | 9430 | 9430 | 9420 | 442 |
| 327 | 20240226 | 133100 | 2339736080 | 9430 | 9430 | 9430 | 9430 | 524 |
| 328 | 20240226 | 133000 | 2334794760 | 9430 | 9430 | 9430 | 9430 | 153 |
| 329 | 20240226 | 132900 | 2333351970 | 9430 | 9440 | 9440 | 9430 | 124 |
| 330 | 20240226 | 132800 | 2332181420 | 9430 | 9430 | 9430 | 9430 | 1391 |
| 331 | 20240226 | 132700 | 2319064290 | 9430 | 9430 | 9430 | 9430 | 156 |
| 332 | 20240226 | 132600 | 2317593210 | 9430 | 9430 | 9430 | 9420 | 116 |
| 333 | 20240226 | 132500 | 2316500100 | 9420 | 9430 | 9430 | 9420 | 250 |
| 334 | 20240226 | 132400 | 2314142620 | 9430 | 9430 | 9430 | 9420 | 253 |
| 335 | 20240226 | 132300 | 2311757360 | 9430 | 9430 | 9430 | 9420 | 113 |
| 336 | 20240226 | 132200 | 2310691790 | 9430 | 9430 | 9430 | 9420 | 1124 |
| 337 | 20240226 | 132100 | 2300092960 | 9420 | 9420 | 9420 | 9420 | 337 |
| 338 | 20240226 | 132000 | 2296918420 | 9420 | 9420 | 9430 | 9420 | 420 |
| 339 | 20240226 | 131900 | 2292961920 | 9430 | 9430 | 9430 | 9420 | 1291 |
| 340 | 20240226 | 131800 | 2280789790 | 9430 | 9430 | 9430 | 9420 | 270 |
| 341 | 20240226 | 131700 | 2278244980 | 9430 | 9430 | 9430 | 9430 | 330 |
| 342 | 20240226 | 131600 | 2275133080 | 9430 | 9430 | 9430 | 9430 | 15 |
| 343 | 20240226 | 131500 | 2274991630 | 9430 | 9430 | 9430 | 9430 | 690 |
| 344 | 20240226 | 131400 | 2268484930 | 9430 | 9430 | 9430 | 9430 | 3 |
| 345 | 20240226 | 131300 | 2268456640 | 9430 | 9430 | 9430 | 9430 | 210 |
| 346 | 20240226 | 131200 | 2266476340 | 9440 | 9430 | 9440 | 9430 | 39 |
| 347 | 20240226 | 131100 | 2266108510 | 9420 | 9420 | 9440 | 9420 | 857 |
| 348 | 20240226 | 131000 | 2258035550 | 9430 | 9430 | 9430 | 9430 | 1762 |
| 349 | 20240226 | 130900 | 2241419890 | 9430 | 9450 | 9450 | 9430 | 1026 |
| 350 | 20240226 | 130800 | 2231737110 | 9450 | 9450 | 9450 | 9450 | 112 |
| 351 | 20240226 | 130700 | 2230678710 | 9450 | 9450 | 9450 | 9450 | 421 |
| 352 | 20240226 | 130600 | 2226700260 | 9450 | 9450 | 9450 | 9450 | 22 |
| 353 | 20240226 | 130500 | 2226492360 | 9440 | 9440 | 9440 | 9440 | 7 |
| 354 | 20240226 | 130400 | 2226426280 | 9440 | 9440 | 9440 | 9440 | 0 |
| 355 | 20240226 | 130300 | 2226426280 | 9440 | 9450 | 9450 | 9440 | 53 |
| 356 | 20240226 | 130200 | 2225925930 | 9450 | 9450 | 9450 | 9440 | 403 |
| 357 | 20240226 | 130100 | 2222120740 | 9450 | 9450 | 9450 | 9450 | 105 |
| 358 | 20240226 | 130000 | 2221128490 | 9450 | 9450 | 9450 | 9450 | 55 |
| 359 | 20240226 | 125900 | 2220608740 | 9450 | 9450 | 9450 | 9450 | 346 |
| 360 | 20240226 | 125800 | 2217339040 | 9450 | 9450 | 9450 | 9430 | 2406 |
| 361 | 20240226 | 125700 | 2194643070 | 9440 | 9440 | 9440 | 9440 | 7 |
| 362 | 20240226 | 125600 | 2194576990 | 9440 | 9440 | 9450 | 9440 | 1315 |
| 363 | 20240226 | 125500 | 2182162410 | 9440 | 9440 | 9440 | 9440 | 175 |
| 364 | 20240226 | 125400 | 2180510410 | 9440 | 9440 | 9440 | 9440 | 281 |
| 365 | 20240226 | 125300 | 2177857770 | 9440 | 9440 | 9440 | 9440 | 200 |
| 366 | 20240226 | 125200 | 2175969770 | 9440 | 9470 | 9470 | 9440 | 229 |
| 367 | 20240226 | 125100 | 2173807380 | 9440 | 9460 | 9460 | 9440 | 6064 |
| 368 | 20240226 | 125000 | 2116520540 | 9460 | 9460 | 9460 | 9460 | 1 |
| 369 | 20240226 | 124900 | 2116511080 | 9450 | 9460 | 9460 | 9450 | 2956 |
| 370 | 20240226 | 124800 | 2088575310 | 9460 | 9460 | 9460 | 9460 | 466 |
| 371 | 20240226 | 124700 | 2084166950 | 9460 | 9460 | 9460 | 9460 | 107 |
| 372 | 20240226 | 124600 | 2083154730 | 9460 | 9460 | 9460 | 9460 | 82 |
| 373 | 20240226 | 124500 | 2082379010 | 9460 | 9450 | 9460 | 9440 | 154 |
| 374 | 20240226 | 124400 | 2080923500 | 9450 | 9460 | 9460 | 9450 | 2466 |
| 375 | 20240226 | 124300 | 2057617560 | 9460 | 9460 | 9460 | 9450 | 1214 |
| 376 | 20240226 | 124200 | 2046143080 | 9450 | 9460 | 9460 | 9450 | 183 |
| 377 | 20240226 | 124100 | 2044412680 | 9460 | 9450 | 9460 | 9450 | 1352 |
| 378 | 20240226 | 124000 | 2031636260 | 9460 | 9450 | 9460 | 9450 | 387 |
| 379 | 20240226 | 123900 | 2027979100 | 9450 | 9460 | 9460 | 9450 | 156 |
| 380 | 20240226 | 123800 | 2026504840 | 9460 | 9460 | 9460 | 9460 | 423 |
| 381 | 20240226 | 123700 | 2022503260 | 9450 | 9450 | 9460 | 9450 | 24 |
| 382 | 20240226 | 123600 | 2022276430 | 9450 | 9450 | 9450 | 9450 | 518 |
| 383 | 20240226 | 123500 | 2017381330 | 9450 | 9450 | 9450 | 9450 | 183 |
| 384 | 20240226 | 123400 | 2015651980 | 9460 | 9460 | 9460 | 9450 | 278 |
| 385 | 20240226 | 123300 | 2013023720 | 9460 | 9460 | 9460 | 9450 | 30 |
| 386 | 20240226 | 123200 | 2012740120 | 9460 | 9460 | 9460 | 9450 | 65 |
| 387 | 20240226 | 123100 | 2012125230 | 9450 | 9450 | 9450 | 9450 | 90 |
| 388 | 20240226 | 123000 | 2011274730 | 9450 | 9450 | 9460 | 9440 | 670 |
| 389 | 20240226 | 122900 | 2004945430 | 9460 | 9450 | 9460 | 9450 | 427 |
| 390 | 20240226 | 122800 | 2000909780 | 9460 | 9450 | 9460 | 9450 | 91 |
| 391 | 20240226 | 122700 | 2000049330 | 9450 | 9440 | 9450 | 9440 | 780 |
| 392 | 20240226 | 122600 | 1992679550 | 9450 | 9450 | 9470 | 9450 | 455 |
| 393 | 20240226 | 122500 | 1988374940 | 9450 | 9440 | 9450 | 9440 | 2321 |
| 394 | 20240226 | 122400 | 1966464640 | 9440 | 9430 | 9440 | 9430 | 373 |
| 395 | 20240226 | 122300 | 1962946960 | 9430 | 9430 | 9440 | 9420 | 990 |
| 396 | 20240226 | 122200 | 1953611990 | 9430 | 9430 | 9430 | 9430 | 316 |
| 397 | 20240226 | 122100 | 1950632110 | 9420 | 9430 | 9430 | 9420 | 1254 |
| 398 | 20240226 | 122000 | 1938807700 | 9430 | 9430 | 9430 | 9430 | 311 |
| 399 | 20240226 | 121900 | 1935874970 | 9430 | 9420 | 9430 | 9420 | 328 |
| 400 | 20240226 | 121800 | 1932782930 | 9430 | 9430 | 9430 | 9420 | 391 |
| 401 | 20240226 | 121700 | 1929097890 | 9430 | 9430 | 9440 | 9430 | 1998 |
| 402 | 20240226 | 121600 | 1910255690 | 9440 | 9430 | 9440 | 9430 | 1713 |
| 403 | 20240226 | 121500 | 1894099970 | 9430 | 9430 | 9430 | 9430 | 505 |
| 404 | 20240226 | 121400 | 1889337820 | 9420 | 9430 | 9430 | 9420 | 1330 |
| 405 | 20240226 | 121300 | 1876796020 | 9430 | 9430 | 9430 | 9430 | 3980 |
| 406 | 20240226 | 121200 | 1839264620 | 9440 | 9440 | 9440 | 9440 | 1283 |
| 407 | 20240226 | 121100 | 1827153100 | 9440 | 9440 | 9440 | 9440 | 787 |
| 408 | 20240226 | 121000 | 1819723820 | 9440 | 9440 | 9440 | 9440 | 532 |
| 409 | 20240226 | 120900 | 1814701740 | 9440 | 9440 | 9440 | 9430 | 305 |
| 410 | 20240226 | 120800 | 1811824540 | 9440 | 9430 | 9440 | 9430 | 411 |
| 411 | 20240226 | 120700 | 1807947610 | 9430 | 9430 | 9440 | 9430 | 704 |
| 412 | 20240226 | 120600 | 1801308480 | 9430 | 9430 | 9440 | 9430 | 222 |
| 413 | 20240226 | 120500 | 1799214900 | 9430 | 9440 | 9440 | 9430 | 446 |
| 414 | 20240226 | 120400 | 1795008920 | 9440 | 9440 | 9440 | 9430 | 170 |
| 415 | 20240226 | 120300 | 1793404420 | 9440 | 9440 | 9440 | 9430 | 451 |
| 416 | 20240226 | 120200 | 1789147980 | 9440 | 9460 | 9460 | 9440 | 5805 |
| 417 | 20240226 | 120100 | 1734308400 | 9460 | 9460 | 9470 | 9450 | 2830 |
| 418 | 20240226 | 120000 | 1707535800 | 9470 | 9470 | 9470 | 9470 | 50 |
| 419 | 20240226 | 115900 | 1707062300 | 9470 | 9470 | 9470 | 9470 | 23 |
| 420 | 20240226 | 115800 | 1706844490 | 9470 | 9470 | 9470 | 9460 | 127 |
| 421 | 20240226 | 115700 | 1705642800 | 9470 | 9460 | 9470 | 9460 | 54 |
| 422 | 20240226 | 115600 | 1705131710 | 9460 | 9460 | 9460 | 9460 | 60 |
| 423 | 20240226 | 115500 | 1704564110 | 9460 | 9480 | 9480 | 9460 | 2811 |
| 424 | 20240226 | 115400 | 1677945340 | 9480 | 9480 | 9480 | 9480 | 22 |
| 425 | 20240226 | 115300 | 1677736780 | 9480 | 9480 | 9480 | 9480 | 340 |
| 426 | 20240226 | 115200 | 1674513580 | 9480 | 9500 | 9500 | 9480 | 1867 |
| 427 | 20240226 | 115100 | 1656810040 | 9500 | 9490 | 9500 | 9490 | 13 |
| 428 | 20240226 | 115000 | 1656686570 | 9500 | 9500 | 9510 | 9500 | 365 |
| 429 | 20240226 | 114900 | 1653218470 | 9490 | 9470 | 9490 | 9470 | 328 |
| 430 | 20240226 | 114800 | 1650110770 | 9470 | 9490 | 9490 | 9470 | 252 |
| 431 | 20240226 | 114700 | 1647724230 | 9480 | 9490 | 9490 | 9480 | 145 |
| 432 | 20240226 | 114600 | 1646349600 | 9490 | 9490 | 9490 | 9480 | 10 |
| 433 | 20240226 | 114500 | 1646254750 | 9500 | 9500 | 9500 | 9500 | 10 |
| 434 | 20240226 | 114400 | 1646159750 | 9470 | 9510 | 9510 | 9470 | 477 |
| 435 | 20240226 | 114300 | 1641634390 | 9500 | 9500 | 9510 | 9500 | 895 |
| 436 | 20240226 | 114200 | 1633131880 | 9490 | 9490 | 9490 | 9490 | 83 |
| 437 | 20240226 | 114100 | 1632344210 | 9480 | 9480 | 9480 | 9480 | 22 |
| 438 | 20240226 | 114000 | 1632135650 | 9480 | 9470 | 9480 | 9470 | 140 |
| 439 | 20240226 | 113900 | 1630809650 | 9470 | 9480 | 9480 | 9470 | 440 |
| 440 | 20240226 | 113800 | 1626639070 | 9490 | 9480 | 9490 | 9480 | 400 |
| 441 | 20240226 | 113700 | 1622846300 | 9490 | 9490 | 9490 | 9490 | 7 |
| 442 | 20240226 | 113600 | 1622779870 | 9500 | 9500 | 9500 | 9490 | 176 |
| 443 | 20240226 | 113500 | 1621109420 | 9490 | 9490 | 9490 | 9490 | 313 |
| 444 | 20240226 | 113400 | 1618139050 | 9490 | 9500 | 9500 | 9490 | 222 |
| 445 | 20240226 | 113300 | 1616032020 | 9480 | 9490 | 9500 | 9480 | 155 |
| 446 | 20240226 | 113200 | 1614561650 | 9490 | 9490 | 9490 | 9480 | 547 |
| 447 | 20240226 | 113100 | 1609372660 | 9490 | 9490 | 9490 | 9490 | 309 |
| 448 | 20240226 | 113000 | 1606440250 | 9490 | 9490 | 9490 | 9490 | 244 |
| 449 | 20240226 | 112900 | 1604124690 | 9490 | 9490 | 9490 | 9490 | 125 |
| 450 | 20240226 | 112800 | 1602938440 | 9490 | 9480 | 9490 | 9480 | 11 |
| 451 | 20240226 | 112700 | 1602834080 | 9480 | 9480 | 9480 | 9480 | 10 |
| 452 | 20240226 | 112600 | 1602739280 | 9480 | 9480 | 9480 | 9480 | 302 |
| 453 | 20240226 | 112500 | 1599876320 | 9470 | 9480 | 9480 | 9470 | 30 |
| 454 | 20240226 | 112400 | 1599592130 | 9470 | 9480 | 9480 | 9470 | 274 |
| 455 | 20240226 | 112300 | 1596995660 | 9480 | 9490 | 9490 | 9480 | 506 |
| 456 | 20240226 | 112200 | 1592194300 | 9490 | 9480 | 9490 | 9480 | 221 |
| 457 | 20240226 | 112100 | 1590099210 | 9480 | 9480 | 9480 | 9480 | 6 |
| 458 | 20240226 | 112000 | 1590042330 | 9470 | 9470 | 9480 | 9470 | 800 |
| 459 | 20240226 | 111900 | 1582465230 | 9470 | 9470 | 9470 | 9470 | 799 |
| 460 | 20240226 | 111800 | 1574898700 | 9470 | 9460 | 9470 | 9460 | 69 |
| 461 | 20240226 | 111700 | 1574245660 | 9460 | 9460 | 9460 | 9460 | 83 |
| 462 | 20240226 | 111600 | 1573460480 | 9460 | 9450 | 9460 | 9450 | 2928 |
| 463 | 20240226 | 111500 | 1545790370 | 9450 | 9450 | 9450 | 9450 | 17 |
| 464 | 20240226 | 111400 | 1545629720 | 9440 | 9450 | 9450 | 9440 | 266 |
| 465 | 20240226 | 111300 | 1543118670 | 9440 | 9450 | 9450 | 9440 | 402 |
| 466 | 20240226 | 111200 | 1539320470 | 9450 | 9460 | 9460 | 9450 | 232 |
| 467 | 20240226 | 111100 | 1537128050 | 9450 | 9450 | 9450 | 9450 | 231 |
| 468 | 20240226 | 111000 | 1534945100 | 9450 | 9450 | 9450 | 9450 | 12 |
| 469 | 20240226 | 110900 | 1534831700 | 9440 | 9440 | 9450 | 9440 | 50 |
| 470 | 20240226 | 110800 | 1534359600 | 9450 | 9440 | 9450 | 9440 | 301 |
| 471 | 20240226 | 110700 | 1531518150 | 9430 | 9440 | 9440 | 9430 | 1948 |
| 472 | 20240226 | 110600 | 1513138940 | 9440 | 9450 | 9450 | 9440 | 74 |
| 473 | 20240226 | 110500 | 1512439950 | 9450 | 9460 | 9460 | 9450 | 191 |
| 474 | 20240226 | 110400 | 1510634680 | 9460 | 9450 | 9460 | 9450 | 143 |
| 475 | 20240226 | 110300 | 1509282710 | 9450 | 9440 | 9450 | 9440 | 106 |
| 476 | 20240226 | 110200 | 1508281140 | 9430 | 9450 | 9450 | 9430 | 487 |
| 477 | 20240226 | 110100 | 1503686630 | 9460 | 9460 | 9460 | 9430 | 2146 |
| 478 | 20240226 | 110000 | 1483424770 | 9460 | 9460 | 9460 | 9450 | 234 |
| 479 | 20240226 | 105900 | 1481211240 | 9460 | 9460 | 9460 | 9460 | 60 |
| 480 | 20240226 | 105800 | 1480643640 | 9440 | 9470 | 9470 | 9440 | 922 |
| 481 | 20240226 | 105700 | 1471930930 | 9470 | 9460 | 9470 | 9440 | 4332 |
| 482 | 20240226 | 105600 | 1430962540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 483 | 20240226 | 105500 | 1430962540 | 9470 | 9470 | 9470 | 9470 | 2 |
| 484 | 20240226 | 105400 | 1430943600 | 9470 | 9470 | 9470 | 9470 | 147 |
| 485 | 20240226 | 105300 | 1429551510 | 9470 | 9470 | 9470 | 9470 | 50 |
| 486 | 20240226 | 105200 | 1429078010 | 9470 | 9470 | 9470 | 9470 | 6 |
| 487 | 20240226 | 105100 | 1429021190 | 9460 | 9470 | 9470 | 9460 | 186 |
| 488 | 20240226 | 105000 | 1427260880 | 9470 | 9470 | 9470 | 9470 | 65 |
| 489 | 20240226 | 104900 | 1426645330 | 9470 | 9480 | 9480 | 9470 | 58 |
| 490 | 20240226 | 104800 | 1426095540 | 9480 | 9480 | 9480 | 9460 | 296 |
| 491 | 20240226 | 104700 | 1423291690 | 9490 | 9490 | 9490 | 9480 | 161 |
| 492 | 20240226 | 104600 | 1421764790 | 9490 | 9490 | 9490 | 9490 | 34 |
| 493 | 20240226 | 104500 | 1421442130 | 9490 | 9520 | 9520 | 9490 | 612 |
| 494 | 20240226 | 104400 | 1415633990 | 9520 | 9500 | 9520 | 9500 | 372 |
| 495 | 20240226 | 104300 | 1412098680 | 9510 | 9520 | 9520 | 9510 | 652 |
| 496 | 20240226 | 104200 | 1405897000 | 9520 | 9520 | 9520 | 9510 | 158 |
| 497 | 20240226 | 104100 | 1404393840 | 9520 | 9520 | 9520 | 9520 | 61 |
| 498 | 20240226 | 104000 | 1403813120 | 9520 | 9530 | 9530 | 9520 | 88 |
| 499 | 20240226 | 103900 | 1402975050 | 9530 | 9520 | 9530 | 9500 | 249 |
| 500 | 20240226 | 103800 | 1400604780 | 9520 | 9500 | 9520 | 9500 | 553 |
| 501 | 20240226 | 103700 | 1395346600 | 9490 | 9500 | 9500 | 9490 | 261 |
| 502 | 20240226 | 103600 | 1392869120 | 9500 | 9490 | 9500 | 9490 | 113 |
| 503 | 20240226 | 103500 | 1391795640 | 9490 | 9490 | 9500 | 9490 | 115 |
| 504 | 20240226 | 103400 | 1390704120 | 9500 | 9490 | 9500 | 9470 | 344 |
| 505 | 20240226 | 103300 | 1387441020 | 9490 | 9490 | 9490 | 9490 | 116 |
| 506 | 20240226 | 103200 | 1386340180 | 9490 | 9490 | 9490 | 9490 | 39 |
| 507 | 20240226 | 103100 | 1385970070 | 9500 | 9460 | 9500 | 9460 | 125 |
| 508 | 20240226 | 103000 | 1384787290 | 9460 | 9460 | 9460 | 9460 | 1 |
| 509 | 20240226 | 102900 | 1384777830 | 9450 | 9470 | 9470 | 9450 | 604 |
| 510 | 20240226 | 102800 | 1379058490 | 9460 | 9450 | 9470 | 9430 | 2665 |
| 511 | 20240226 | 102700 | 1353909920 | 9470 | 9450 | 9470 | 9450 | 418 |
| 512 | 20240226 | 102600 | 1349959800 | 9450 | 9460 | 9460 | 9450 | 466 |
| 513 | 20240226 | 102500 | 1345552750 | 9460 | 9460 | 9460 | 9460 | 1 |
| 514 | 20240226 | 102400 | 1345543290 | 9460 | 9470 | 9470 | 9450 | 454 |
| 515 | 20240226 | 102300 | 1341248280 | 9470 | 9450 | 9470 | 9450 | 541 |
| 516 | 20240226 | 102200 | 1336135770 | 9450 | 9450 | 9450 | 9450 | 129 |
| 517 | 20240226 | 102100 | 1334916720 | 9470 | 9460 | 9470 | 9450 | 326 |
| 518 | 20240226 | 102000 | 1331834100 | 9460 | 9450 | 9460 | 9440 | 44 |
| 519 | 20240226 | 101900 | 1331418590 | 9450 | 9450 | 9450 | 9440 | 487 |
| 520 | 20240226 | 101800 | 1326816950 | 9450 | 9440 | 9450 | 9440 | 352 |
| 521 | 20240226 | 101700 | 1323493840 | 9440 | 9450 | 9460 | 9440 | 674 |
| 522 | 20240226 | 101600 | 1317125530 | 9450 | 9450 | 9460 | 9450 | 821 |
| 523 | 20240226 | 101500 | 1309367030 | 9450 | 9460 | 9460 | 9450 | 2325 |
| 524 | 20240226 | 101400 | 1287384290 | 9460 | 9480 | 9480 | 9460 | 417 |
| 525 | 20240226 | 101300 | 1283438010 | 9480 | 9500 | 9500 | 9480 | 2358 |
| 526 | 20240226 | 101200 | 1261039390 | 9500 | 9490 | 9500 | 9490 | 256 |
| 527 | 20240226 | 101100 | 1258609940 | 9470 | 9480 | 9500 | 9470 | 2538 |
| 528 | 20240226 | 101000 | 1234509860 | 9480 | 9480 | 9480 | 9470 | 74 |
| 529 | 20240226 | 100900 | 1233808440 | 9460 | 9460 | 9460 | 9460 | 62 |
| 530 | 20240226 | 100800 | 1233221920 | 9460 | 9450 | 9460 | 9440 | 1447 |
| 531 | 20240226 | 100700 | 1219551670 | 9460 | 9470 | 9470 | 9460 | 2606 |
| 532 | 20240226 | 100600 | 1194898800 | 9460 | 9460 | 9470 | 9460 | 300 |
| 533 | 20240226 | 100500 | 1192059980 | 9470 | 9470 | 9470 | 9460 | 403 |
| 534 | 20240226 | 100400 | 1188243620 | 9470 | 9470 | 9470 | 9460 | 79 |
| 535 | 20240226 | 100300 | 1187495840 | 9470 | 9470 | 9470 | 9470 | 1372 |
| 536 | 20240226 | 100200 | 1174503000 | 9470 | 9470 | 9470 | 9470 | 246 |
| 537 | 20240226 | 100100 | 1172173380 | 9470 | 9470 | 9470 | 9470 | 102 |
| 538 | 20240226 | 100000 | 1171207440 | 9470 | 9480 | 9480 | 9470 | 43 |
| 539 | 20240226 | 095900 | 1170800150 | 9490 | 9490 | 9490 | 9490 | 33 |
| 540 | 20240226 | 095800 | 1170486980 | 9490 | 9450 | 9500 | 9450 | 60 |
| 541 | 20240226 | 095700 | 1169919180 | 9450 | 9450 | 9450 | 9450 | 412 |
| 542 | 20240226 | 095600 | 1166025780 | 9450 | 9450 | 9450 | 9440 | 708 |
| 543 | 20240226 | 095500 | 1159335200 | 9450 | 9470 | 9470 | 9450 | 2951 |
| 544 | 20240226 | 095400 | 1131429170 | 9470 | 9500 | 9500 | 9470 | 788 |
| 545 | 20240226 | 095300 | 1123951700 | 9500 | 9460 | 9500 | 9460 | 1722 |
| 546 | 20240226 | 095200 | 1107643270 | 9460 | 9470 | 9470 | 9460 | 1614 |
| 547 | 20240226 | 095100 | 1092370350 | 9470 | 9490 | 9490 | 9470 | 1172 |
| 548 | 20240226 | 095000 | 1081257510 | 9490 | 9500 | 9500 | 9490 | 1219 |
| 549 | 20240226 | 094900 | 1069678850 | 9490 | 9460 | 9490 | 9450 | 2829 |
| 550 | 20240226 | 094800 | 1042916150 | 9460 | 9460 | 9470 | 9450 | 1264 |
| 551 | 20240226 | 094700 | 1030960400 | 9470 | 9480 | 9480 | 9470 | 613 |
| 552 | 20240226 | 094600 | 1025152850 | 9480 | 9470 | 9480 | 9470 | 1157 |
| 553 | 20240226 | 094500 | 1014194840 | 9470 | 9470 | 9470 | 9450 | 2077 |
| 554 | 20240226 | 094400 | 994546560 | 9470 | 9490 | 9490 | 9470 | 682 |
| 555 | 20240226 | 094300 | 988086630 | 9490 | 9480 | 9490 | 9470 | 594 |
| 556 | 20240226 | 094200 | 982460730 | 9480 | 9480 | 9500 | 9470 | 197 |
| 557 | 20240226 | 094100 | 980592690 | 9480 | 9500 | 9500 | 9480 | 631 |
| 558 | 20240226 | 094000 | 974607970 | 9500 | 9540 | 9540 | 9500 | 64 |
| 559 | 20240226 | 093900 | 973999930 | 9490 | 9520 | 9550 | 9490 | 906 |
| 560 | 20240226 | 093800 | 965381730 | 9500 | 9560 | 9560 | 9500 | 2074 |
| 561 | 20240226 | 093700 | 945629860 | 9560 | 9530 | 9560 | 9520 | 1438 |
| 562 | 20240226 | 093600 | 931910150 | 9540 | 9520 | 9540 | 9520 | 2011 |
| 563 | 20240226 | 093500 | 912729980 | 9510 | 9520 | 9520 | 9490 | 1674 |
| 564 | 20240226 | 093400 | 896812230 | 9520 | 9500 | 9520 | 9500 | 1832 |
| 565 | 20240226 | 093300 | 879393070 | 9470 | 9480 | 9500 | 9460 | 2874 |
| 566 | 20240226 | 093200 | 852149410 | 9480 | 9480 | 9490 | 9460 | 1697 |
| 567 | 20240226 | 093100 | 836067680 | 9480 | 9480 | 9490 | 9470 | 1329 |
| 568 | 20240226 | 093000 | 823462080 | 9470 | 9460 | 9490 | 9440 | 2010 |
| 569 | 20240226 | 092900 | 804420870 | 9460 | 9440 | 9490 | 9440 | 3112 |
| 570 | 20240226 | 092800 | 774958940 | 9460 | 9460 | 9460 | 9430 | 1741 |
| 571 | 20240226 | 092700 | 758513230 | 9460 | 9440 | 9500 | 9440 | 4862 |
| 572 | 20240226 | 092600 | 712529020 | 9440 | 9400 | 9440 | 9400 | 3411 |
| 573 | 20240226 | 092500 | 680390160 | 9400 | 9410 | 9410 | 9390 | 645 |
| 574 | 20240226 | 092400 | 674327160 | 9410 | 9420 | 9420 | 9390 | 4394 |
| 575 | 20240226 | 092300 | 633025560 | 9420 | 9410 | 9420 | 9410 | 1033 |
| 576 | 20240226 | 092200 | 623302950 | 9420 | 9420 | 9420 | 9410 | 684 |
| 577 | 20240226 | 092100 | 616863790 | 9420 | 9410 | 9420 | 9410 | 462 |
| 578 | 20240226 | 092000 | 612512590 | 9410 | 9410 | 9420 | 9400 | 2808 |
| 579 | 20240226 | 091900 | 586109440 | 9420 | 9420 | 9420 | 9400 | 313 |
| 580 | 20240226 | 091800 | 583162840 | 9430 | 9410 | 9430 | 9410 | 1747 |
| 581 | 20240226 | 091700 | 566717510 | 9400 | 9400 | 9410 | 9400 | 3000 |
| 582 | 20240226 | 091600 | 538510620 | 9400 | 9390 | 9400 | 9380 | 1017 |
| 583 | 20240226 | 091500 | 528963850 | 9390 | 9390 | 9400 | 9380 | 1787 |
| 584 | 20240226 | 091400 | 512183810 | 9390 | 9380 | 9390 | 9380 | 632 |
| 585 | 20240226 | 091300 | 506253150 | 9390 | 9360 | 9390 | 9360 | 3212 |
| 586 | 20240226 | 091200 | 476132250 | 9360 | 9400 | 9410 | 9360 | 8444 |
| 587 | 20240226 | 091100 | 396888730 | 9400 | 9410 | 9420 | 9400 | 10006 |
| 588 | 20240226 | 091000 | 302790020 | 9410 | 9430 | 9430 | 9410 | 1397 |
| 589 | 20240226 | 090900 | 289632030 | 9430 | 9430 | 9430 | 9420 | 2247 |
| 590 | 20240226 | 090800 | 268463380 | 9430 | 9440 | 9440 | 9420 | 2579 |
| 591 | 20240226 | 090700 | 244146490 | 9430 | 9450 | 9450 | 9420 | 5200 |
| 592 | 20240226 | 090600 | 195111500 | 9460 | 9450 | 9460 | 9440 | 1993 |
| 593 | 20240226 | 090500 | 176282250 | 9450 | 9470 | 9470 | 9450 | 3494 |
| 594 | 20240226 | 090400 | 143251920 | 9470 | 9450 | 9470 | 9450 | 302 |
| 595 | 20240226 | 090300 | 140394790 | 9460 | 9440 | 9460 | 9440 | 1597 |
| 596 | 20240226 | 090200 | 125304570 | 9430 | 9450 | 9450 | 9430 | 1357 |
| 597 | 20240226 | 090100 | 112486380 | 9450 | 9490 | 9490 | 9410 | 7005 |
| 598 | 20240226 | 090000 | 46370910 | 9490 | 9510 | 9510 | 9480 | 4868 |