35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 185700 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 12182 |
| 3 | 20250121 | 185600 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 4 | 20250121 | 185500 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 5 | 20250121 | 185400 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 6 | 20250121 | 185300 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 7 | 20250121 | 185200 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 8 | 20250121 | 185100 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 9 | 20250121 | 185000 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 10 | 20250121 | 184900 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 11 | 20250121 | 184800 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 12 | 20250121 | 184700 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 13 | 20250121 | 184600 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 14 | 20250121 | 184500 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 15 | 20250121 | 184400 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 16 | 20250121 | 184300 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 17 | 20250121 | 184200 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 18 | 20250121 | 184100 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 19 | 20250121 | 184000 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 20 | 20250121 | 183900 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 21 | 20250121 | 183800 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 22 | 20250121 | 183700 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 23 | 20250121 | 183600 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 24 | 20250121 | 183500 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 25 | 20250121 | 183400 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 26 | 20250121 | 183300 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 27 | 20250121 | 183200 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 28 | 20250121 | 183100 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 29 | 20250121 | 183000 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 30 | 20250121 | 182900 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 31 | 20250121 | 182800 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 32 | 20250121 | 182700 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 12182 |
| 33 | 20250121 | 182600 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 34 | 20250121 | 182500 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 35 | 20250121 | 182400 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 36 | 20250121 | 182300 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 37 | 20250121 | 182200 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 38 | 20250121 | 182100 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 39 | 20250121 | 182000 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 40 | 20250121 | 181900 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 41 | 20250121 | 181800 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 42 | 20250121 | 181700 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 43 | 20250121 | 181600 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 44 | 20250121 | 181500 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 45 | 20250121 | 181400 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 46 | 20250121 | 181300 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 47 | 20250121 | 181200 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 48 | 20250121 | 181100 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 49 | 20250121 | 181000 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 50 | 20250121 | 180900 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 51 | 20250121 | 180800 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 52 | 20250121 | 180700 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 53 | 20250121 | 180600 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 54 | 20250121 | 180500 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 55 | 20250121 | 180400 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 56 | 20250121 | 180300 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 57 | 20250121 | 180200 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 58 | 20250121 | 180100 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 59 | 20250121 | 180000 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 60 | 20250121 | 175900 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 61 | 20250121 | 175800 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 62 | 20250121 | 175700 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 12182 |
| 63 | 20250121 | 175600 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 64 | 20250121 | 175500 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 65 | 20250121 | 175400 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 66 | 20250121 | 175300 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 67 | 20250121 | 175200 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 68 | 20250121 | 175100 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 69 | 20250121 | 175000 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 70 | 20250121 | 174900 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 71 | 20250121 | 174800 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 72 | 20250121 | 174700 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 73 | 20250121 | 174600 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 74 | 20250121 | 174500 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 75 | 20250121 | 174400 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 76 | 20250121 | 174300 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 77 | 20250121 | 174200 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 78 | 20250121 | 174100 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 79 | 20250121 | 174000 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 80 | 20250121 | 173900 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 81 | 20250121 | 173800 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 82 | 20250121 | 173700 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 83 | 20250121 | 173600 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 84 | 20250121 | 173500 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 85 | 20250121 | 173400 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 86 | 20250121 | 173300 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 87 | 20250121 | 173200 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 88 | 20250121 | 173100 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 89 | 20250121 | 173000 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 90 | 20250121 | 172900 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 91 | 20250121 | 172800 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 92 | 20250121 | 172700 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 12182 |
| 93 | 20250121 | 172600 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 94 | 20250121 | 172500 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 95 | 20250121 | 172400 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 96 | 20250121 | 172300 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 97 | 20250121 | 172200 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 98 | 20250121 | 172100 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 99 | 20250121 | 172000 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 100 | 20250121 | 171900 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 101 | 20250121 | 171800 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 102 | 20250121 | 171700 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 103 | 20250121 | 171600 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 104 | 20250121 | 171500 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 105 | 20250121 | 171400 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 106 | 20250121 | 171300 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 107 | 20250121 | 171200 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 108 | 20250121 | 171100 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 109 | 20250121 | 171000 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 110 | 20250121 | 170900 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 111 | 20250121 | 170800 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 112 | 20250121 | 170700 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 113 | 20250121 | 170600 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 114 | 20250121 | 170500 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 115 | 20250121 | 170400 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 116 | 20250121 | 170300 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 117 | 20250121 | 170200 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 118 | 20250121 | 170100 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 119 | 20250121 | 170000 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 120 | 20250121 | 165900 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 121 | 20250121 | 165800 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 122 | 20250121 | 165700 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 12182 |
| 123 | 20250121 | 165600 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 124 | 20250121 | 165500 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 125 | 20250121 | 165400 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 126 | 20250121 | 165300 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 127 | 20250121 | 165200 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 128 | 20250121 | 165100 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 129 | 20250121 | 165000 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 130 | 20250121 | 164900 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 131 | 20250121 | 164800 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 132 | 20250121 | 164700 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 133 | 20250121 | 164600 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 134 | 20250121 | 164500 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 135 | 20250121 | 164400 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 136 | 20250121 | 164300 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 137 | 20250121 | 164200 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 138 | 20250121 | 164100 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 139 | 20250121 | 164000 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 140 | 20250121 | 163900 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 141 | 20250121 | 163800 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 142 | 20250121 | 163700 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 143 | 20250121 | 163600 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 144 | 20250121 | 163500 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 145 | 20250121 | 163400 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 146 | 20250121 | 163300 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 147 | 20250121 | 163200 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 148 | 20250121 | 163100 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 149 | 20250121 | 163000 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 150 | 20250121 | 162900 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 151 | 20250121 | 162800 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 152 | 20250121 | 162700 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 12182 |
| 153 | 20250121 | 162600 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 154 | 20250121 | 162500 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 155 | 20250121 | 162400 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 156 | 20250121 | 162300 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 157 | 20250121 | 162200 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 158 | 20250121 | 162100 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 159 | 20250121 | 162000 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 160 | 20250121 | 161900 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 161 | 20250121 | 161800 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 162 | 20250121 | 161700 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 163 | 20250121 | 161600 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 164 | 20250121 | 161500 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 165 | 20250121 | 161400 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 166 | 20250121 | 161300 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 167 | 20250121 | 161200 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 168 | 20250121 | 161100 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 169 | 20250121 | 161000 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 170 | 20250121 | 160900 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 171 | 20250121 | 160800 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 172 | 20250121 | 160700 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 173 | 20250121 | 160600 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 174 | 20250121 | 160500 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 175 | 20250121 | 160400 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 176 | 20250121 | 160300 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 177 | 20250121 | 160200 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 178 | 20250121 | 160100 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 179 | 20250121 | 160000 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 180 | 20250121 | 155900 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 181 | 20250121 | 155800 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 182 | 20250121 | 155700 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 12182 |
| 183 | 20250121 | 155600 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 184 | 20250121 | 155500 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 185 | 20250121 | 155400 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 186 | 20250121 | 155300 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 187 | 20250121 | 155200 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 188 | 20250121 | 155100 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 189 | 20250121 | 155000 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 190 | 20250121 | 154900 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 191 | 20250121 | 154800 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 192 | 20250121 | 154700 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 193 | 20250121 | 154600 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 194 | 20250121 | 154500 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 195 | 20250121 | 154400 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 196 | 20250121 | 154300 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 197 | 20250121 | 154200 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 198 | 20250121 | 154100 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 199 | 20250121 | 154000 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 200 | 20250121 | 153900 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 201 | 20250121 | 153800 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 202 | 20250121 | 153700 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 203 | 20250121 | 153600 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 204 | 20250121 | 153500 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 205 | 20250121 | 153400 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 206 | 20250121 | 153300 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 207 | 20250121 | 153200 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 208 | 20250121 | 153100 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 209 | 20250121 | 153000 | 37667295500 | 250000 | 250000 | 250000 | 250000 | 12182 |
| 210 | 20250121 | 152900 | 34621795500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 211 | 20250121 | 152800 | 34621795500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 212 | 20250121 | 152700 | 34621795500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 213 | 20250121 | 152600 | 34621795500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 214 | 20250121 | 152500 | 34621795500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 215 | 20250121 | 152400 | 34621795500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 216 | 20250121 | 152300 | 34621795500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 217 | 20250121 | 152200 | 34621795500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 218 | 20250121 | 152100 | 34621795500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 219 | 20250121 | 152000 | 34621795500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 220 | 20250121 | 151900 | 34621795500 | 249500 | 249500 | 250000 | 249500 | 310 |
| 221 | 20250121 | 151800 | 34544436500 | 249500 | 250000 | 250000 | 249500 | 46 |
| 222 | 20250121 | 151700 | 34532943500 | 249500 | 250500 | 250500 | 249500 | 681 |
| 223 | 20250121 | 151600 | 34362627000 | 250500 | 250000 | 250500 | 250000 | 1185 |
| 224 | 20250121 | 151500 | 34066039000 | 250000 | 249500 | 250000 | 249000 | 974 |
| 225 | 20250121 | 151400 | 33822808500 | 249500 | 249000 | 249500 | 248500 | 656 |
| 226 | 20250121 | 151300 | 33659426000 | 249500 | 249000 | 249500 | 248500 | 481 |
| 227 | 20250121 | 151200 | 33539731000 | 249000 | 249000 | 249500 | 249000 | 199 |
| 228 | 20250121 | 151100 | 33490164500 | 249000 | 249500 | 249500 | 248500 | 370 |
| 229 | 20250121 | 151000 | 33398015000 | 249000 | 249000 | 249500 | 249000 | 442 |
| 230 | 20250121 | 150900 | 33287926000 | 249000 | 249000 | 249500 | 249000 | 290 |
| 231 | 20250121 | 150800 | 33215695500 | 249500 | 249000 | 249500 | 249000 | 270 |
| 232 | 20250121 | 150700 | 33148401500 | 249500 | 249000 | 249500 | 249000 | 191 |
| 233 | 20250121 | 150600 | 33100829000 | 249500 | 249500 | 250000 | 249500 | 700 |
| 234 | 20250121 | 150500 | 32926149000 | 249500 | 249500 | 250000 | 249500 | 235 |
| 235 | 20250121 | 150400 | 32867498500 | 249500 | 249500 | 250000 | 249500 | 272 |
| 236 | 20250121 | 150300 | 32799603000 | 250000 | 249500 | 250000 | 249500 | 337 |
| 237 | 20250121 | 150200 | 32715490000 | 250000 | 249500 | 250000 | 249500 | 152 |
| 238 | 20250121 | 150100 | 32677551000 | 249500 | 250000 | 250000 | 249500 | 147 |
| 239 | 20250121 | 150000 | 32640857000 | 249500 | 249000 | 250000 | 249000 | 1117 |
| 240 | 20250121 | 145900 | 32362071500 | 249000 | 249000 | 249500 | 249000 | 247 |
| 241 | 20250121 | 145800 | 32300492000 | 249000 | 249500 | 249500 | 249000 | 216 |
| 242 | 20250121 | 145700 | 32246679500 | 249500 | 249000 | 249500 | 249000 | 240 |
| 243 | 20250121 | 145600 | 32186905500 | 249000 | 249500 | 249500 | 249000 | 228 |
| 244 | 20250121 | 145500 | 32130114500 | 249500 | 249500 | 249500 | 249000 | 102 |
| 245 | 20250121 | 145400 | 32104701000 | 249500 | 249000 | 249500 | 249000 | 472 |
| 246 | 20250121 | 145300 | 31987115500 | 249000 | 249500 | 249500 | 249000 | 56 |
| 247 | 20250121 | 145200 | 31973157000 | 249000 | 249000 | 249500 | 249000 | 231 |
| 248 | 20250121 | 145100 | 31915585000 | 249000 | 249500 | 249500 | 249000 | 284 |
| 249 | 20250121 | 145000 | 31844800000 | 249500 | 249500 | 250000 | 249500 | 378 |
| 250 | 20250121 | 144900 | 31750479000 | 249500 | 249500 | 250000 | 249500 | 259 |
| 251 | 20250121 | 144800 | 31685839500 | 249500 | 249500 | 250000 | 249500 | 584 |
| 252 | 20250121 | 144700 | 31540097500 | 249500 | 249500 | 250000 | 249500 | 97 |
| 253 | 20250121 | 144600 | 31515888000 | 249500 | 250000 | 250000 | 249500 | 291 |
| 254 | 20250121 | 144500 | 31443239500 | 250000 | 249500 | 250000 | 249500 | 236 |
| 255 | 20250121 | 144400 | 31384349000 | 250000 | 249500 | 250000 | 249500 | 167 |
| 256 | 20250121 | 144300 | 31342664000 | 249500 | 249500 | 250000 | 249500 | 325 |
| 257 | 20250121 | 144200 | 31261545000 | 249500 | 249500 | 250000 | 249500 | 205 |
| 258 | 20250121 | 144100 | 31210388500 | 249500 | 249500 | 250000 | 249500 | 247 |
| 259 | 20250121 | 144000 | 31148718000 | 249500 | 250000 | 250000 | 249500 | 108 |
| 260 | 20250121 | 143900 | 31121744500 | 249500 | 249500 | 250000 | 249500 | 185 |
| 261 | 20250121 | 143800 | 31075560500 | 249500 | 249500 | 250000 | 249500 | 121 |
| 262 | 20250121 | 143700 | 31045338000 | 250000 | 249500 | 250000 | 249500 | 133 |
| 263 | 20250121 | 143600 | 31012135000 | 250000 | 249500 | 250000 | 249500 | 276 |
| 264 | 20250121 | 143500 | 30943225500 | 250000 | 249500 | 250000 | 249500 | 854 |
| 265 | 20250121 | 143400 | 30729813500 | 249500 | 249500 | 250000 | 249500 | 938 |
| 266 | 20250121 | 143300 | 30495417500 | 250000 | 250000 | 250000 | 249500 | 207 |
| 267 | 20250121 | 143200 | 30443762500 | 249500 | 250000 | 250500 | 249500 | 85 |
| 268 | 20250121 | 143100 | 30422527000 | 250000 | 250500 | 251000 | 249500 | 388 |
| 269 | 20250121 | 143000 | 30325506000 | 250500 | 250500 | 251000 | 250500 | 779 |
| 270 | 20250121 | 142900 | 30130352500 | 250500 | 250500 | 251000 | 250500 | 252 |
| 271 | 20250121 | 142800 | 30067184000 | 250500 | 250500 | 251000 | 250500 | 100 |
| 272 | 20250121 | 142700 | 30042122000 | 251000 | 250500 | 251000 | 250500 | 201 |
| 273 | 20250121 | 142600 | 29991726000 | 250500 | 250500 | 251000 | 250500 | 169 |
| 274 | 20250121 | 142500 | 29949376000 | 250500 | 250500 | 251000 | 250500 | 177 |
| 275 | 20250121 | 142400 | 29905021500 | 250500 | 250500 | 251000 | 250500 | 187 |
| 276 | 20250121 | 142300 | 29858157000 | 250500 | 250500 | 251000 | 250500 | 180 |
| 277 | 20250121 | 142200 | 29813049500 | 250500 | 250500 | 251000 | 250500 | 155 |
| 278 | 20250121 | 142100 | 29774199000 | 250500 | 250500 | 251000 | 250500 | 160 |
| 279 | 20250121 | 142000 | 29734105500 | 251000 | 250500 | 251000 | 250500 | 217 |
| 280 | 20250121 | 141900 | 29679706500 | 250500 | 251000 | 251000 | 250500 | 354 |
| 281 | 20250121 | 141800 | 29590975500 | 251000 | 250500 | 251000 | 250500 | 180 |
| 282 | 20250121 | 141700 | 29545862000 | 251000 | 251000 | 251000 | 250500 | 476 |
| 283 | 20250121 | 141600 | 29426408000 | 251000 | 251000 | 251500 | 251000 | 252 |
| 284 | 20250121 | 141500 | 29363105500 | 251000 | 251500 | 251500 | 251000 | 409 |
| 285 | 20250121 | 141400 | 29260319500 | 251500 | 251500 | 251500 | 251000 | 440 |
| 286 | 20250121 | 141300 | 29149693500 | 251000 | 251500 | 251500 | 251000 | 403 |
| 287 | 20250121 | 141200 | 29048403000 | 251000 | 251000 | 251500 | 251000 | 334 |
| 288 | 20250121 | 141100 | 28964494000 | 251000 | 250500 | 251500 | 250500 | 539 |
| 289 | 20250121 | 141000 | 28829186000 | 251000 | 250500 | 251000 | 250500 | 176 |
| 290 | 20250121 | 140900 | 28785026500 | 251000 | 250500 | 251000 | 250500 | 205 |
| 291 | 20250121 | 140800 | 28733621000 | 251000 | 251000 | 251000 | 250500 | 146 |
| 292 | 20250121 | 140700 | 28697013000 | 250500 | 251000 | 251000 | 250500 | 226 |
| 293 | 20250121 | 140600 | 28640332500 | 251000 | 251000 | 251000 | 250500 | 303 |
| 294 | 20250121 | 140500 | 28564372500 | 251000 | 250500 | 251000 | 250500 | 57 |
| 295 | 20250121 | 140400 | 28550072000 | 251000 | 250500 | 251000 | 250500 | 166 |
| 296 | 20250121 | 140300 | 28508450000 | 250500 | 250500 | 251500 | 250000 | 3318 |
| 297 | 20250121 | 140200 | 27676127500 | 250500 | 250000 | 250500 | 250000 | 388 |
| 298 | 20250121 | 140100 | 27579086000 | 250000 | 250000 | 250500 | 250000 | 238 |
| 299 | 20250121 | 140000 | 27519565500 | 250000 | 250000 | 250500 | 250000 | 243 |
| 300 | 20250121 | 135900 | 27458785500 | 250000 | 250000 | 250500 | 250000 | 561 |
| 301 | 20250121 | 135800 | 27318505500 | 250000 | 250000 | 250500 | 250000 | 282 |
| 302 | 20250121 | 135700 | 27247987500 | 250500 | 250000 | 250500 | 250000 | 259 |
| 303 | 20250121 | 135600 | 27183166000 | 250500 | 250500 | 250500 | 250000 | 208 |
| 304 | 20250121 | 135500 | 27131127500 | 250000 | 250000 | 250500 | 250000 | 484 |
| 305 | 20250121 | 135400 | 27010066000 | 250000 | 250500 | 250500 | 250000 | 337 |
| 306 | 20250121 | 135300 | 26925771500 | 250000 | 250000 | 250500 | 250000 | 268 |
| 307 | 20250121 | 135200 | 26858730000 | 250500 | 250000 | 250500 | 250000 | 480 |
| 308 | 20250121 | 135100 | 26738663000 | 250000 | 250500 | 250500 | 250000 | 224 |
| 309 | 20250121 | 135000 | 26682649000 | 250500 | 250500 | 250500 | 250000 | 410 |
| 310 | 20250121 | 134900 | 26580117000 | 250500 | 250500 | 250500 | 250000 | 146 |
| 311 | 20250121 | 134800 | 26543598500 | 250500 | 250000 | 250500 | 250000 | 127 |
| 312 | 20250121 | 134700 | 26511803500 | 250500 | 250500 | 250500 | 250000 | 258 |
| 313 | 20250121 | 134600 | 26447265000 | 250500 | 250000 | 250500 | 250000 | 222 |
| 314 | 20250121 | 134500 | 26391723000 | 250500 | 250000 | 250500 | 250000 | 130 |
| 315 | 20250121 | 134400 | 26359179000 | 250500 | 250000 | 250500 | 250000 | 105 |
| 316 | 20250121 | 134300 | 26332895000 | 250500 | 250500 | 250500 | 250000 | 184 |
| 317 | 20250121 | 134200 | 26286869500 | 250000 | 250000 | 250500 | 250000 | 88 |
| 318 | 20250121 | 134100 | 26264841000 | 250500 | 250500 | 250500 | 250000 | 41 |
| 319 | 20250121 | 134000 | 26254576000 | 250000 | 250000 | 250500 | 250000 | 164 |
| 320 | 20250121 | 133900 | 26213554500 | 250500 | 250000 | 250500 | 250000 | 152 |
| 321 | 20250121 | 133800 | 26175536500 | 250500 | 250000 | 250500 | 249500 | 724 |
| 322 | 20250121 | 133700 | 25994549500 | 250500 | 250000 | 250500 | 250000 | 189 |
| 323 | 20250121 | 133600 | 25947273000 | 250000 | 250500 | 250500 | 250000 | 85 |
| 324 | 20250121 | 133500 | 25926013500 | 250000 | 250000 | 250500 | 250000 | 91 |
| 325 | 20250121 | 133400 | 25903246500 | 250500 | 250000 | 250500 | 250000 | 137 |
| 326 | 20250121 | 133300 | 25868985500 | 250000 | 250000 | 250500 | 250000 | 138 |
| 327 | 20250121 | 133200 | 25834476500 | 250500 | 250500 | 250500 | 250000 | 91 |
| 328 | 20250121 | 133100 | 25811703500 | 250500 | 250500 | 250500 | 250000 | 204 |
| 329 | 20250121 | 133000 | 25760695000 | 250000 | 250500 | 250500 | 250000 | 38 |
| 330 | 20250121 | 132900 | 25751177000 | 250500 | 250000 | 250500 | 250000 | 76 |
| 331 | 20250121 | 132800 | 25732169500 | 250000 | 250000 | 250500 | 250000 | 240 |
| 332 | 20250121 | 132700 | 25672162500 | 250500 | 250500 | 250500 | 250000 | 70 |
| 333 | 20250121 | 132600 | 25654638000 | 250000 | 250000 | 250500 | 250000 | 85 |
| 334 | 20250121 | 132500 | 25633381000 | 250000 | 250000 | 250500 | 250000 | 177 |
| 335 | 20250121 | 132400 | 25589111500 | 250000 | 250500 | 250500 | 250000 | 48 |
| 336 | 20250121 | 132300 | 25577103500 | 250500 | 250000 | 250500 | 250000 | 49 |
| 337 | 20250121 | 132200 | 25564843500 | 250000 | 250500 | 250500 | 250000 | 189 |
| 338 | 20250121 | 132100 | 25517574000 | 250500 | 250500 | 250500 | 250000 | 123 |
| 339 | 20250121 | 132000 | 25486808000 | 250000 | 250500 | 250500 | 250000 | 48 |
| 340 | 20250121 | 131900 | 25474793500 | 250000 | 250500 | 250500 | 250000 | 246 |
| 341 | 20250121 | 131800 | 25413283000 | 250000 | 250500 | 250500 | 250000 | 111 |
| 342 | 20250121 | 131700 | 25385514000 | 250000 | 250500 | 251000 | 250000 | 1005 |
| 343 | 20250121 | 131600 | 25133908500 | 250500 | 250500 | 250500 | 250000 | 139 |
| 344 | 20250121 | 131500 | 25099117500 | 250500 | 250500 | 250500 | 250000 | 111 |
| 345 | 20250121 | 131400 | 25071317000 | 250500 | 250000 | 250500 | 250000 | 331 |
| 346 | 20250121 | 131300 | 24988449500 | 250000 | 250500 | 250500 | 250000 | 238 |
| 347 | 20250121 | 131200 | 24928917500 | 250000 | 250000 | 250500 | 250000 | 46 |
| 348 | 20250121 | 131100 | 24917409500 | 250500 | 250000 | 250500 | 250000 | 117 |
| 349 | 20250121 | 131000 | 24888102500 | 250500 | 250500 | 250500 | 250000 | 309 |
| 350 | 20250121 | 130900 | 24810831500 | 250500 | 250500 | 250500 | 250000 | 120 |
| 351 | 20250121 | 130800 | 24780775500 | 250000 | 250500 | 250500 | 250000 | 142 |
| 352 | 20250121 | 130700 | 24745258000 | 250000 | 251000 | 251000 | 250000 | 2384 |
| 353 | 20250121 | 130600 | 24148169000 | 251000 | 251000 | 251000 | 250500 | 100 |
| 354 | 20250121 | 130500 | 24123093500 | 250500 | 251000 | 251000 | 250500 | 151 |
| 355 | 20250121 | 130400 | 24085228000 | 250500 | 251000 | 251000 | 250500 | 183 |
| 356 | 20250121 | 130300 | 24039362500 | 251000 | 250500 | 251000 | 250500 | 81 |
| 357 | 20250121 | 130200 | 24019047000 | 251000 | 251000 | 251000 | 250500 | 65 |
| 358 | 20250121 | 130100 | 24002738500 | 250500 | 251000 | 251000 | 250500 | 157 |
| 359 | 20250121 | 130000 | 23963389500 | 251000 | 250500 | 251000 | 250500 | 104 |
| 360 | 20250121 | 125900 | 23937294000 | 251000 | 251000 | 251000 | 250500 | 92 |
| 361 | 20250121 | 125800 | 23914222000 | 250500 | 251000 | 251000 | 250500 | 166 |
| 362 | 20250121 | 125700 | 23872595500 | 251000 | 250500 | 251000 | 250500 | 83 |
| 363 | 20250121 | 125600 | 23851775000 | 251000 | 250500 | 251000 | 250500 | 99 |
| 364 | 20250121 | 125500 | 23826934000 | 250500 | 251000 | 251000 | 250500 | 220 |
| 365 | 20250121 | 125400 | 23771788500 | 250500 | 250500 | 251000 | 250500 | 77 |
| 366 | 20250121 | 125300 | 23752477000 | 251000 | 250500 | 251000 | 250500 | 110 |
| 367 | 20250121 | 125200 | 23724876000 | 251000 | 251000 | 251000 | 250500 | 154 |
| 368 | 20250121 | 125100 | 23686270500 | 250500 | 251000 | 251000 | 250500 | 129 |
| 369 | 20250121 | 125000 | 23653904000 | 251000 | 251000 | 251000 | 250500 | 150 |
| 370 | 20250121 | 124900 | 23616275000 | 250500 | 250500 | 251000 | 250500 | 385 |
| 371 | 20250121 | 124800 | 23519704000 | 251000 | 251000 | 251000 | 250500 | 154 |
| 372 | 20250121 | 124700 | 23481098500 | 250500 | 251000 | 251000 | 250500 | 102 |
| 373 | 20250121 | 124600 | 23455533500 | 251000 | 251000 | 251000 | 250500 | 164 |
| 374 | 20250121 | 124500 | 23414413500 | 251000 | 250500 | 251000 | 250500 | 167 |
| 375 | 20250121 | 124400 | 23372519500 | 250500 | 250500 | 251000 | 250500 | 143 |
| 376 | 20250121 | 124300 | 23336680000 | 251000 | 250500 | 251000 | 250500 | 139 |
| 377 | 20250121 | 124200 | 23301833000 | 251000 | 250500 | 251000 | 250500 | 25 |
| 378 | 20250121 | 124100 | 23295560500 | 251000 | 250500 | 251000 | 250500 | 151 |
| 379 | 20250121 | 124000 | 23257707500 | 251000 | 251000 | 251000 | 250500 | 81 |
| 380 | 20250121 | 123900 | 23237379500 | 251000 | 251000 | 251000 | 250500 | 51 |
| 381 | 20250121 | 123800 | 23224579500 | 250500 | 250500 | 251000 | 250500 | 170 |
| 382 | 20250121 | 123700 | 23181978000 | 251000 | 250500 | 251000 | 250500 | 113 |
| 383 | 20250121 | 123600 | 23153649500 | 251000 | 250500 | 251000 | 250500 | 200 |
| 384 | 20250121 | 123500 | 23103514500 | 251000 | 251000 | 251000 | 250500 | 168 |
| 385 | 20250121 | 123400 | 23061414500 | 250500 | 250500 | 251000 | 250500 | 77 |
| 386 | 20250121 | 123300 | 23042107500 | 250500 | 250500 | 251000 | 250500 | 128 |
| 387 | 20250121 | 123200 | 23010002500 | 251000 | 251000 | 251000 | 250500 | 145 |
| 388 | 20250121 | 123100 | 22973657000 | 250500 | 251000 | 251000 | 250500 | 50 |
| 389 | 20250121 | 123000 | 22961113000 | 251000 | 251000 | 251000 | 250500 | 107 |
| 390 | 20250121 | 122900 | 22934278500 | 251000 | 251000 | 251000 | 250500 | 147 |
| 391 | 20250121 | 122800 | 22897420500 | 251000 | 251000 | 251000 | 250500 | 135 |
| 392 | 20250121 | 122700 | 22863554000 | 250500 | 250500 | 251000 | 250500 | 231 |
| 393 | 20250121 | 122600 | 22805595500 | 251000 | 251000 | 251000 | 250500 | 314 |
| 394 | 20250121 | 122500 | 22726837000 | 251000 | 251000 | 251000 | 250500 | 76 |
| 395 | 20250121 | 122400 | 22707763500 | 251000 | 251000 | 251000 | 250500 | 47 |
| 396 | 20250121 | 122300 | 22695970000 | 251000 | 251000 | 251000 | 250500 | 165 |
| 397 | 20250121 | 122200 | 22654598000 | 250500 | 251000 | 251000 | 250500 | 29 |
| 398 | 20250121 | 122100 | 22647321500 | 251000 | 250500 | 251000 | 250500 | 189 |
| 399 | 20250121 | 122000 | 22599944500 | 250500 | 250500 | 251000 | 250500 | 373 |
| 400 | 20250121 | 121900 | 22506492000 | 250500 | 250500 | 251000 | 250500 | 69 |
| 401 | 20250121 | 121800 | 22489199000 | 250500 | 250500 | 251000 | 250000 | 1069 |
| 402 | 20250121 | 121700 | 22221422500 | 250500 | 250500 | 250500 | 250000 | 141 |
| 403 | 20250121 | 121600 | 22186140500 | 250500 | 250000 | 250500 | 250000 | 220 |
| 404 | 20250121 | 121500 | 22131096500 | 250500 | 250000 | 250500 | 250000 | 24 |
| 405 | 20250121 | 121400 | 22125085500 | 250000 | 250000 | 250500 | 250000 | 139 |
| 406 | 20250121 | 121300 | 22090318500 | 250500 | 250500 | 250500 | 250000 | 112 |
| 407 | 20250121 | 121200 | 22062265500 | 250500 | 250500 | 250500 | 250000 | 220 |
| 408 | 20250121 | 121100 | 22007169500 | 250500 | 250500 | 250500 | 250000 | 159 |
| 409 | 20250121 | 121000 | 21967379500 | 250500 | 250500 | 250500 | 250000 | 118 |
| 410 | 20250121 | 120900 | 21937822500 | 250500 | 250000 | 250500 | 250000 | 85 |
| 411 | 20250121 | 120800 | 21916537500 | 250000 | 250500 | 250500 | 250000 | 165 |
| 412 | 20250121 | 120700 | 21875260000 | 250500 | 250000 | 250500 | 250000 | 52 |
| 413 | 20250121 | 120600 | 21862235500 | 250000 | 250000 | 250500 | 250000 | 104 |
| 414 | 20250121 | 120500 | 21836188000 | 250000 | 250500 | 250500 | 250000 | 193 |
| 415 | 20250121 | 120400 | 21787914000 | 250500 | 250500 | 250500 | 250000 | 61 |
| 416 | 20250121 | 120300 | 21772634500 | 250500 | 250000 | 250500 | 250000 | 1284 |
| 417 | 20250121 | 120200 | 21451602500 | 250000 | 250000 | 250000 | 249500 | 662 |
| 418 | 20250121 | 120100 | 21286151500 | 249500 | 250000 | 250000 | 249500 | 179 |
| 419 | 20250121 | 120000 | 21241420500 | 249500 | 249500 | 250000 | 249500 | 199 |
| 420 | 20250121 | 115900 | 21191721000 | 249500 | 249500 | 250000 | 249500 | 126 |
| 421 | 20250121 | 115800 | 21160263000 | 250000 | 249500 | 250000 | 249500 | 101 |
| 422 | 20250121 | 115700 | 21135027000 | 250000 | 249500 | 250000 | 249500 | 60 |
| 423 | 20250121 | 115600 | 21120028500 | 250000 | 250000 | 250000 | 249500 | 167 |
| 424 | 20250121 | 115500 | 21078332000 | 250000 | 249500 | 250000 | 249500 | 53 |
| 425 | 20250121 | 115400 | 21065093000 | 250000 | 250000 | 250000 | 249500 | 115 |
| 426 | 20250121 | 115300 | 21036356500 | 250000 | 250000 | 250000 | 249500 | 121 |
| 427 | 20250121 | 115200 | 21006138000 | 250000 | 250000 | 250000 | 249500 | 54 |
| 428 | 20250121 | 115100 | 20992645500 | 250000 | 249500 | 250000 | 249500 | 180 |
| 429 | 20250121 | 115000 | 20947719000 | 249000 | 249500 | 249500 | 249000 | 144 |
| 430 | 20250121 | 114900 | 20911853500 | 249500 | 249500 | 249500 | 249000 | 97 |
| 431 | 20250121 | 114800 | 20887655500 | 249500 | 249500 | 249500 | 249000 | 41 |
| 432 | 20250121 | 114700 | 20877428000 | 249500 | 249500 | 249500 | 249000 | 246 |
| 433 | 20250121 | 114600 | 20816095000 | 249000 | 249500 | 249500 | 249000 | 85 |
| 434 | 20250121 | 114500 | 20794891500 | 249500 | 249500 | 249500 | 248500 | 1452 |
| 435 | 20250121 | 114400 | 20433451500 | 249500 | 249500 | 249500 | 249000 | 199 |
| 436 | 20250121 | 114300 | 20383848500 | 249500 | 249000 | 249500 | 249000 | 67 |
| 437 | 20250121 | 114200 | 20367148000 | 249000 | 249500 | 249500 | 249000 | 96 |
| 438 | 20250121 | 114100 | 20343198000 | 249000 | 249500 | 249500 | 249000 | 107 |
| 439 | 20250121 | 114000 | 20316538000 | 249500 | 249000 | 249500 | 249000 | 77 |
| 440 | 20250121 | 113900 | 20297361000 | 249500 | 249500 | 249500 | 249000 | 840 |
| 441 | 20250121 | 113800 | 20087873000 | 249000 | 249500 | 249500 | 249000 | 173 |
| 442 | 20250121 | 113700 | 20044757000 | 249000 | 249000 | 249500 | 249000 | 66 |
| 443 | 20250121 | 113600 | 20028294000 | 249500 | 249000 | 249500 | 249000 | 197 |
| 444 | 20250121 | 113500 | 19979203500 | 249000 | 249500 | 249500 | 249000 | 64 |
| 445 | 20250121 | 113400 | 19963237500 | 249500 | 249500 | 249500 | 249000 | 79 |
| 446 | 20250121 | 113300 | 19943535500 | 249500 | 249000 | 249500 | 249000 | 370 |
| 447 | 20250121 | 113200 | 19851298000 | 249000 | 248500 | 249500 | 248000 | 967 |
| 448 | 20250121 | 113100 | 19610678500 | 248500 | 248500 | 248500 | 248000 | 62 |
| 449 | 20250121 | 113000 | 19595273000 | 248500 | 248000 | 248500 | 248000 | 124 |
| 450 | 20250121 | 112900 | 19564500500 | 248500 | 248500 | 248500 | 248000 | 160 |
| 451 | 20250121 | 112800 | 19524752500 | 248500 | 248500 | 248500 | 248000 | 566 |
| 452 | 20250121 | 112700 | 19384102500 | 248000 | 248000 | 248500 | 247500 | 649 |
| 453 | 20250121 | 112600 | 19223190000 | 248000 | 247500 | 248000 | 247500 | 66 |
| 454 | 20250121 | 112500 | 19206824000 | 247500 | 248000 | 248000 | 247500 | 99 |
| 455 | 20250121 | 112400 | 19182316500 | 248000 | 247500 | 248000 | 247500 | 140 |
| 456 | 20250121 | 112300 | 19147653000 | 247500 | 248000 | 248000 | 247500 | 49 |
| 457 | 20250121 | 112200 | 19135505500 | 248000 | 248000 | 248000 | 247500 | 29 |
| 458 | 20250121 | 112100 | 19128315000 | 247500 | 248000 | 248000 | 247500 | 114 |
| 459 | 20250121 | 112000 | 19100097000 | 248000 | 247500 | 248000 | 247500 | 66 |
| 460 | 20250121 | 111900 | 19083757000 | 248000 | 247500 | 248000 | 247500 | 27 |
| 461 | 20250121 | 111800 | 19077062500 | 247500 | 247500 | 248000 | 247500 | 105 |
| 462 | 20250121 | 111700 | 19051074000 | 248000 | 247500 | 248000 | 247500 | 95 |
| 463 | 20250121 | 111600 | 19027546500 | 247500 | 247500 | 248000 | 247500 | 151 |
| 464 | 20250121 | 111500 | 18990173500 | 247500 | 247500 | 247500 | 247000 | 277 |
| 465 | 20250121 | 111400 | 18921661000 | 247500 | 247500 | 247500 | 247000 | 96 |
| 466 | 20250121 | 111300 | 18897917500 | 247500 | 247000 | 247500 | 247000 | 29 |
| 467 | 20250121 | 111200 | 18890741500 | 247500 | 247500 | 247500 | 247000 | 148 |
| 468 | 20250121 | 111100 | 18854148000 | 247000 | 247500 | 247500 | 247000 | 472 |
| 469 | 20250121 | 111000 | 18737349000 | 247500 | 247500 | 248000 | 247500 | 128 |
| 470 | 20250121 | 110900 | 18705668500 | 247500 | 248000 | 248000 | 247500 | 126 |
| 471 | 20250121 | 110800 | 18674482000 | 247500 | 247500 | 247500 | 247500 | 25 |
| 472 | 20250121 | 110700 | 18668294500 | 247500 | 247500 | 248000 | 247500 | 91 |
| 473 | 20250121 | 110600 | 18645770000 | 247500 | 248500 | 248500 | 247500 | 1004 |
| 474 | 20250121 | 110500 | 18396923000 | 248000 | 248500 | 248500 | 248000 | 3 |
| 475 | 20250121 | 110400 | 18396178500 | 248000 | 248000 | 248500 | 248000 | 14 |
| 476 | 20250121 | 110300 | 18392704500 | 248000 | 248500 | 248500 | 248000 | 137 |
| 477 | 20250121 | 110200 | 18358715000 | 248000 | 248000 | 248500 | 248000 | 40 |
| 478 | 20250121 | 110100 | 18348786500 | 248000 | 248000 | 248500 | 248000 | 37 |
| 479 | 20250121 | 110000 | 18339598500 | 248500 | 248000 | 248500 | 248000 | 221 |
| 480 | 20250121 | 105900 | 18284777000 | 248500 | 248000 | 248500 | 248000 | 26 |
| 481 | 20250121 | 105800 | 18278317000 | 248000 | 247500 | 248000 | 247500 | 347 |
| 482 | 20250121 | 105700 | 18192262000 | 248000 | 247500 | 248000 | 247500 | 128 |
| 483 | 20250121 | 105600 | 18160562000 | 248000 | 248000 | 248000 | 247500 | 233 |
| 484 | 20250121 | 105500 | 18102790500 | 248000 | 248000 | 248000 | 247500 | 113 |
| 485 | 20250121 | 105400 | 18074770000 | 247500 | 248000 | 248000 | 247500 | 110 |
| 486 | 20250121 | 105300 | 18047528000 | 247500 | 247500 | 248000 | 247500 | 71 |
| 487 | 20250121 | 105200 | 18029934000 | 247500 | 247500 | 248000 | 247500 | 41 |
| 488 | 20250121 | 105100 | 18019772000 | 247500 | 248000 | 248000 | 247500 | 110 |
| 489 | 20250121 | 105000 | 17992545500 | 247500 | 248000 | 248000 | 247500 | 14 |
| 490 | 20250121 | 104900 | 17989074000 | 247500 | 248000 | 248000 | 247500 | 61 |
| 491 | 20250121 | 104800 | 17973962000 | 247500 | 248000 | 248000 | 247500 | 118 |
| 492 | 20250121 | 104700 | 17944739000 | 248000 | 248000 | 248000 | 247500 | 24 |
| 493 | 20250121 | 104600 | 17938787500 | 248000 | 247500 | 248000 | 247500 | 12 |
| 494 | 20250121 | 104500 | 17935814500 | 247500 | 247000 | 247500 | 247000 | 615 |
| 495 | 20250121 | 104400 | 17783663500 | 247500 | 247500 | 247500 | 247500 | 3 |
| 496 | 20250121 | 104300 | 17782921000 | 247000 | 247000 | 247500 | 247000 | 96 |
| 497 | 20250121 | 104200 | 17759163000 | 247500 | 247000 | 247500 | 247000 | 231 |
| 498 | 20250121 | 104100 | 17702056500 | 247000 | 247000 | 247500 | 247000 | 51 |
| 499 | 20250121 | 104000 | 17689435000 | 247500 | 247000 | 247500 | 247000 | 66 |
| 500 | 20250121 | 103900 | 17673103000 | 247000 | 247000 | 247500 | 247000 | 179 |
| 501 | 20250121 | 103800 | 17628855500 | 247500 | 247500 | 247500 | 247000 | 34 |
| 502 | 20250121 | 103700 | 17620441000 | 247500 | 247500 | 248000 | 247500 | 407 |
| 503 | 20250121 | 103600 | 17519707000 | 247000 | 248000 | 248500 | 247000 | 1139 |
| 504 | 20250121 | 103500 | 17237752500 | 248000 | 248000 | 248500 | 248000 | 460 |
| 505 | 20250121 | 103400 | 17123671000 | 247500 | 247500 | 248000 | 247500 | 153 |
| 506 | 20250121 | 103300 | 17085770500 | 247500 | 247500 | 248000 | 247500 | 100 |
| 507 | 20250121 | 103200 | 17061016000 | 247500 | 247500 | 247500 | 247500 | 220 |
| 508 | 20250121 | 103100 | 17006566000 | 248000 | 247500 | 248000 | 247500 | 58 |
| 509 | 20250121 | 103000 | 16992205500 | 247500 | 248000 | 248000 | 247500 | 86 |
| 510 | 20250121 | 102900 | 16970920000 | 247500 | 248000 | 248000 | 247500 | 13 |
| 511 | 20250121 | 102800 | 16967701500 | 248000 | 248000 | 248000 | 248000 | 165 |
| 512 | 20250121 | 102700 | 16926781500 | 248000 | 247500 | 248500 | 247500 | 454 |
| 513 | 20250121 | 102600 | 16814211000 | 247500 | 248000 | 248000 | 247500 | 971 |
| 514 | 20250121 | 102500 | 16573634500 | 248000 | 248000 | 248000 | 248000 | 95 |
| 515 | 20250121 | 102400 | 16550074500 | 248000 | 248000 | 248500 | 248000 | 61 |
| 516 | 20250121 | 102300 | 16534944500 | 248000 | 248000 | 248000 | 248000 | 4 |
| 517 | 20250121 | 102200 | 16533952500 | 248000 | 248000 | 248500 | 248000 | 146 |
| 518 | 20250121 | 102100 | 16497743500 | 248000 | 248000 | 248000 | 248000 | 106 |
| 519 | 20250121 | 102000 | 16471455500 | 248000 | 247500 | 248000 | 247500 | 990 |
| 520 | 20250121 | 101900 | 16225951000 | 248000 | 247500 | 248000 | 247500 | 266 |
| 521 | 20250121 | 101800 | 16160016500 | 247500 | 247500 | 247500 | 247500 | 130 |
| 522 | 20250121 | 101700 | 16127841500 | 247500 | 247500 | 248000 | 247500 | 227 |
| 523 | 20250121 | 101600 | 16071658000 | 247500 | 247500 | 248000 | 247500 | 60 |
| 524 | 20250121 | 101500 | 16056807500 | 247500 | 247500 | 248000 | 247500 | 60 |
| 525 | 20250121 | 101400 | 16041957000 | 247500 | 247500 | 248000 | 247500 | 92 |
| 526 | 20250121 | 101300 | 16019186500 | 247500 | 247500 | 248000 | 247500 | 52 |
| 527 | 20250121 | 101200 | 16006315000 | 247500 | 247500 | 248000 | 247500 | 133 |
| 528 | 20250121 | 101100 | 15973396500 | 247500 | 248000 | 248000 | 247500 | 24 |
| 529 | 20250121 | 101000 | 15967452500 | 247500 | 247500 | 247500 | 247500 | 59 |
| 530 | 20250121 | 100900 | 15952850000 | 247500 | 247500 | 248000 | 247500 | 145 |
| 531 | 20250121 | 100800 | 15916962000 | 248000 | 247500 | 248000 | 247500 | 171 |
| 532 | 20250121 | 100700 | 15874639000 | 247500 | 246500 | 247500 | 246500 | 550 |
| 533 | 20250121 | 100600 | 15738730000 | 247000 | 246500 | 247000 | 246500 | 164 |
| 534 | 20250121 | 100500 | 15698290500 | 247000 | 247000 | 247000 | 246500 | 144 |
| 535 | 20250121 | 100400 | 15662782500 | 247000 | 246000 | 247000 | 245500 | 1181 |
| 536 | 20250121 | 100300 | 15371956500 | 247000 | 247500 | 248000 | 246500 | 1134 |
| 537 | 20250121 | 100200 | 15092174500 | 247500 | 247000 | 247500 | 246500 | 547 |
| 538 | 20250121 | 100100 | 14956983500 | 247000 | 247000 | 247500 | 247000 | 179 |
| 539 | 20250121 | 100000 | 14912760000 | 247000 | 247500 | 247500 | 246500 | 854 |
| 540 | 20250121 | 095900 | 14701733500 | 247000 | 248000 | 248000 | 247000 | 1208 |
| 541 | 20250121 | 095800 | 14402863500 | 248000 | 248000 | 248000 | 247000 | 652 |
| 542 | 20250121 | 095700 | 14241553000 | 248000 | 248000 | 248500 | 247500 | 764 |
| 543 | 20250121 | 095600 | 14052341000 | 248000 | 248500 | 248500 | 248000 | 836 |
| 544 | 20250121 | 095500 | 13844989000 | 248500 | 248000 | 248500 | 248000 | 215 |
| 545 | 20250121 | 095400 | 13791623000 | 248000 | 248000 | 248500 | 248000 | 105 |
| 546 | 20250121 | 095300 | 13765534000 | 248500 | 248500 | 249000 | 248000 | 715 |
| 547 | 20250121 | 095200 | 13587779500 | 249000 | 249000 | 249000 | 248500 | 514 |
| 548 | 20250121 | 095100 | 13460024000 | 248500 | 249000 | 249500 | 248500 | 1109 |
| 549 | 20250121 | 095000 | 13184083500 | 249000 | 249500 | 249500 | 249000 | 394 |
| 550 | 20250121 | 094900 | 13085815500 | 249500 | 249500 | 250000 | 249500 | 444 |
| 551 | 20250121 | 094800 | 12975036500 | 250000 | 249500 | 250000 | 249500 | 121 |
| 552 | 20250121 | 094700 | 12944834500 | 249500 | 250000 | 250000 | 249500 | 1524 |
| 553 | 20250121 | 094600 | 12563954500 | 250000 | 250000 | 250500 | 250000 | 112 |
| 554 | 20250121 | 094500 | 12535953000 | 250000 | 250000 | 250000 | 250000 | 204 |
| 555 | 20250121 | 094400 | 12484953000 | 250000 | 250500 | 250500 | 250000 | 551 |
| 556 | 20250121 | 094300 | 12347128500 | 250500 | 250500 | 251000 | 250500 | 388 |
| 557 | 20250121 | 094200 | 12249875500 | 250500 | 250000 | 250500 | 249500 | 1000 |
| 558 | 20250121 | 094100 | 11999618500 | 250000 | 249500 | 250000 | 249500 | 1060 |
| 559 | 20250121 | 094000 | 11734845500 | 249500 | 249500 | 250000 | 249000 | 1095 |
| 560 | 20250121 | 093900 | 11461653500 | 250000 | 249500 | 250000 | 249500 | 9 |
| 561 | 20250121 | 093800 | 11459406000 | 249500 | 249500 | 249500 | 249500 | 170 |
| 562 | 20250121 | 093700 | 11416991000 | 250000 | 250000 | 250000 | 249500 | 179 |
| 563 | 20250121 | 093600 | 11372289000 | 250000 | 250500 | 250500 | 250000 | 1869 |
| 564 | 20250121 | 093500 | 10904416000 | 250500 | 251000 | 251000 | 250500 | 780 |
| 565 | 20250121 | 093400 | 10708722500 | 251000 | 251000 | 251500 | 251000 | 251 |
| 566 | 20250121 | 093300 | 10645624500 | 251000 | 251000 | 251500 | 251000 | 245 |
| 567 | 20250121 | 093200 | 10584128500 | 251500 | 251000 | 251500 | 251000 | 271 |
| 568 | 20250121 | 093100 | 10516102500 | 251000 | 251500 | 251500 | 251000 | 134 |
| 569 | 20250121 | 093000 | 10482450000 | 251500 | 252500 | 252500 | 251500 | 1365 |
| 570 | 20250121 | 092900 | 10138831500 | 252500 | 252500 | 252500 | 252000 | 419 |
| 571 | 20250121 | 092800 | 10033117000 | 252500 | 252000 | 252500 | 251500 | 3590 |
| 572 | 20250121 | 092700 | 9127969000 | 251500 | 249500 | 251500 | 249500 | 5677 |
| 573 | 20250121 | 092600 | 7705344000 | 250000 | 249500 | 250000 | 249500 | 72 |
| 574 | 20250121 | 092500 | 7687379000 | 249500 | 249500 | 249500 | 249500 | 42 |
| 575 | 20250121 | 092400 | 7676900000 | 250000 | 249500 | 250000 | 249500 | 457 |
| 576 | 20250121 | 092300 | 7562876500 | 249500 | 249500 | 249500 | 249500 | 17 |
| 577 | 20250121 | 092200 | 7558635000 | 249500 | 249500 | 250000 | 249500 | 154 |
| 578 | 20250121 | 092100 | 7520204500 | 250000 | 250000 | 250000 | 250000 | 280 |
| 579 | 20250121 | 092000 | 7450204500 | 250000 | 250000 | 250500 | 250000 | 225 |
| 580 | 20250121 | 091900 | 7393952500 | 250000 | 250000 | 250000 | 249500 | 1317 |
| 581 | 20250121 | 091800 | 7064781000 | 250000 | 250000 | 250000 | 250000 | 232 |
| 582 | 20250121 | 091700 | 7006781000 | 250000 | 250000 | 250500 | 250000 | 85 |
| 583 | 20250121 | 091600 | 6985529500 | 250500 | 250500 | 250500 | 250000 | 985 |
| 584 | 20250121 | 091500 | 6738818500 | 250500 | 250500 | 251500 | 250000 | 4036 |
| 585 | 20250121 | 091400 | 5726424000 | 250500 | 249500 | 250500 | 249500 | 1533 |
| 586 | 20250121 | 091300 | 5343089000 | 249500 | 249500 | 250000 | 249500 | 432 |
| 587 | 20250121 | 091200 | 5235154500 | 249500 | 249500 | 250000 | 249500 | 577 |
| 588 | 20250121 | 091100 | 5091180500 | 249500 | 249500 | 249500 | 249000 | 841 |
| 589 | 20250121 | 091000 | 4881397500 | 249500 | 250000 | 250000 | 249500 | 1687 |
| 590 | 20250121 | 090900 | 4460259500 | 249500 | 249500 | 250000 | 249000 | 1066 |
| 591 | 20250121 | 090800 | 4194272500 | 249500 | 248000 | 249500 | 248000 | 4107 |
| 592 | 20250121 | 090700 | 3172265500 | 248000 | 248000 | 248500 | 248000 | 701 |
| 593 | 20250121 | 090600 | 2998413500 | 248000 | 248000 | 248500 | 247500 | 1587 |
| 594 | 20250121 | 090500 | 2605114500 | 247500 | 247500 | 248000 | 247500 | 1095 |
| 595 | 20250121 | 090400 | 2333781500 | 248000 | 247000 | 248000 | 247000 | 4794 |
| 596 | 20250121 | 090300 | 1148022000 | 247000 | 246500 | 247000 | 246500 | 153 |
| 597 | 20250121 | 090200 | 1110280500 | 247000 | 246500 | 247500 | 246500 | 865 |
| 598 | 20250121 | 090100 | 896767500 | 246500 | 246000 | 247500 | 246000 | 1356 |
| 599 | 20250121 | 090000 | 562184000 | 246000 | 245000 | 246000 | 245000 | 2287 |