34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184200 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 11664 |
| 3 | 20250414 | 184100 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 4 | 20250414 | 184000 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 5 | 20250414 | 183900 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 6 | 20250414 | 183800 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 7 | 20250414 | 183700 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 8 | 20250414 | 183600 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 9 | 20250414 | 183500 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 10 | 20250414 | 183400 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 11 | 20250414 | 183300 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 12 | 20250414 | 183200 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 13 | 20250414 | 183100 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 14 | 20250414 | 183000 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 15 | 20250414 | 182900 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 16 | 20250414 | 182800 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 17 | 20250414 | 182700 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 18 | 20250414 | 182600 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 19 | 20250414 | 182500 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 20 | 20250414 | 182400 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 21 | 20250414 | 182300 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 22 | 20250414 | 182200 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 23 | 20250414 | 182100 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 24 | 20250414 | 182000 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 25 | 20250414 | 181900 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 26 | 20250414 | 181800 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 27 | 20250414 | 181700 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 28 | 20250414 | 181600 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 29 | 20250414 | 181500 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 30 | 20250414 | 181400 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 31 | 20250414 | 181300 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 32 | 20250414 | 181200 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 11664 |
| 33 | 20250414 | 181100 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 34 | 20250414 | 181000 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 35 | 20250414 | 180900 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 36 | 20250414 | 180800 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 37 | 20250414 | 180700 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 38 | 20250414 | 180600 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 39 | 20250414 | 180500 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 40 | 20250414 | 180400 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 41 | 20250414 | 180300 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 42 | 20250414 | 180200 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 43 | 20250414 | 180100 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 44 | 20250414 | 180000 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 45 | 20250414 | 175900 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 46 | 20250414 | 175800 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 47 | 20250414 | 175700 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 48 | 20250414 | 175600 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 49 | 20250414 | 175500 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 50 | 20250414 | 175400 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 51 | 20250414 | 175300 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 52 | 20250414 | 175200 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 53 | 20250414 | 175100 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 54 | 20250414 | 175000 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 55 | 20250414 | 174900 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 56 | 20250414 | 174800 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 57 | 20250414 | 174700 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 58 | 20250414 | 174600 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 59 | 20250414 | 174500 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 60 | 20250414 | 174400 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 61 | 20250414 | 174300 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 62 | 20250414 | 174200 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 11664 |
| 63 | 20250414 | 174100 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 64 | 20250414 | 174000 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 65 | 20250414 | 173900 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 66 | 20250414 | 173800 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 67 | 20250414 | 173700 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 68 | 20250414 | 173600 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 69 | 20250414 | 173500 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 70 | 20250414 | 173400 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 71 | 20250414 | 173300 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 72 | 20250414 | 173200 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 73 | 20250414 | 173100 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 74 | 20250414 | 173000 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 75 | 20250414 | 172900 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 76 | 20250414 | 172800 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 77 | 20250414 | 172700 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 78 | 20250414 | 172600 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 79 | 20250414 | 172500 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 80 | 20250414 | 172400 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 81 | 20250414 | 172300 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 82 | 20250414 | 172200 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 83 | 20250414 | 172100 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 84 | 20250414 | 172000 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 85 | 20250414 | 171900 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 86 | 20250414 | 171800 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 87 | 20250414 | 171700 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 88 | 20250414 | 171600 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 89 | 20250414 | 171500 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 90 | 20250414 | 171400 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 91 | 20250414 | 171300 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 92 | 20250414 | 171200 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 11664 |
| 93 | 20250414 | 171100 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 94 | 20250414 | 171000 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 95 | 20250414 | 170900 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 96 | 20250414 | 170800 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 97 | 20250414 | 170700 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 98 | 20250414 | 170600 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 99 | 20250414 | 170500 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 100 | 20250414 | 170400 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 101 | 20250414 | 170300 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 102 | 20250414 | 170200 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 103 | 20250414 | 170100 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 104 | 20250414 | 170000 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 105 | 20250414 | 165900 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 106 | 20250414 | 165800 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 107 | 20250414 | 165700 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 108 | 20250414 | 165600 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 109 | 20250414 | 165500 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 110 | 20250414 | 165400 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 111 | 20250414 | 165300 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 112 | 20250414 | 165200 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 113 | 20250414 | 165100 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 114 | 20250414 | 165000 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 115 | 20250414 | 164900 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 116 | 20250414 | 164800 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 117 | 20250414 | 164700 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 118 | 20250414 | 164600 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 119 | 20250414 | 164500 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 120 | 20250414 | 164400 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 121 | 20250414 | 164300 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 122 | 20250414 | 164200 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 11664 |
| 123 | 20250414 | 164100 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 124 | 20250414 | 164000 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 125 | 20250414 | 163900 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 126 | 20250414 | 163800 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 127 | 20250414 | 163700 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 128 | 20250414 | 163600 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 129 | 20250414 | 163500 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 130 | 20250414 | 163400 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 131 | 20250414 | 163300 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 132 | 20250414 | 163200 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 133 | 20250414 | 163100 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 134 | 20250414 | 163000 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 135 | 20250414 | 162900 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 136 | 20250414 | 162800 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 137 | 20250414 | 162700 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 138 | 20250414 | 162600 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 139 | 20250414 | 162500 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 140 | 20250414 | 162400 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 141 | 20250414 | 162300 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 142 | 20250414 | 162200 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 143 | 20250414 | 162100 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 144 | 20250414 | 162000 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 145 | 20250414 | 161900 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 146 | 20250414 | 161800 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 147 | 20250414 | 161700 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 148 | 20250414 | 161600 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 149 | 20250414 | 161500 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 150 | 20250414 | 161400 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 151 | 20250414 | 161300 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 152 | 20250414 | 161200 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 11664 |
| 153 | 20250414 | 161100 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 154 | 20250414 | 161000 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 155 | 20250414 | 160900 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 156 | 20250414 | 160800 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 157 | 20250414 | 160700 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 158 | 20250414 | 160600 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 159 | 20250414 | 160500 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 160 | 20250414 | 160400 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 161 | 20250414 | 160300 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 162 | 20250414 | 160200 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 163 | 20250414 | 160100 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 164 | 20250414 | 160000 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 165 | 20250414 | 155900 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 166 | 20250414 | 155800 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 167 | 20250414 | 155700 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 168 | 20250414 | 155600 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 169 | 20250414 | 155500 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 170 | 20250414 | 155400 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 171 | 20250414 | 155300 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 172 | 20250414 | 155200 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 173 | 20250414 | 155100 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 174 | 20250414 | 155000 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 175 | 20250414 | 154900 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 176 | 20250414 | 154800 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 177 | 20250414 | 154700 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 178 | 20250414 | 154600 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 179 | 20250414 | 154500 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 180 | 20250414 | 154400 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 181 | 20250414 | 154300 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 182 | 20250414 | 154200 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 11664 |
| 183 | 20250414 | 154100 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 184 | 20250414 | 154000 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 185 | 20250414 | 153900 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 186 | 20250414 | 153800 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 187 | 20250414 | 153700 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 188 | 20250414 | 153600 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 189 | 20250414 | 153500 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 190 | 20250414 | 153400 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 191 | 20250414 | 153300 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 192 | 20250414 | 153200 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 193 | 20250414 | 153100 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 0 |
| 194 | 20250414 | 153000 | 214201967500 | 792000 | 792000 | 792000 | 792000 | 11664 |
| 195 | 20250414 | 152900 | 204964079500 | 790000 | 790000 | 790000 | 790000 | 0 |
| 196 | 20250414 | 152800 | 204964079500 | 790000 | 790000 | 790000 | 790000 | 0 |
| 197 | 20250414 | 152700 | 204964079500 | 790000 | 790000 | 790000 | 790000 | 0 |
| 198 | 20250414 | 152600 | 204964079500 | 790000 | 790000 | 790000 | 790000 | 0 |
| 199 | 20250414 | 152500 | 204964079500 | 790000 | 790000 | 790000 | 790000 | 0 |
| 200 | 20250414 | 152400 | 204964079500 | 790000 | 790000 | 790000 | 790000 | 0 |
| 201 | 20250414 | 152300 | 204964079500 | 790000 | 790000 | 790000 | 790000 | 0 |
| 202 | 20250414 | 152200 | 204964079500 | 790000 | 790000 | 790000 | 790000 | 0 |
| 203 | 20250414 | 152100 | 204964079500 | 790000 | 790000 | 790000 | 790000 | 0 |
| 204 | 20250414 | 152000 | 204964079500 | 790000 | 790000 | 790000 | 790000 | 0 |
| 205 | 20250414 | 151900 | 204964079500 | 790000 | 791000 | 791000 | 789000 | 1080 |
| 206 | 20250414 | 151800 | 204111282000 | 790000 | 790000 | 791000 | 789000 | 1306 |
| 207 | 20250414 | 151700 | 203079514000 | 790000 | 791000 | 791000 | 790000 | 386 |
| 208 | 20250414 | 151600 | 202774510000 | 790500 | 792000 | 792000 | 790000 | 777 |
| 209 | 20250414 | 151500 | 202159897500 | 791000 | 792000 | 792000 | 791000 | 118 |
| 210 | 20250414 | 151400 | 202066526500 | 792000 | 792000 | 792000 | 791000 | 251 |
| 211 | 20250414 | 151300 | 201867847500 | 792000 | 793000 | 793000 | 791000 | 274 |
| 212 | 20250414 | 151200 | 201650792500 | 792000 | 793000 | 793000 | 792000 | 288 |
| 213 | 20250414 | 151100 | 201422667500 | 792000 | 792000 | 792000 | 791000 | 876 |
| 214 | 20250414 | 151000 | 200729075500 | 792000 | 791000 | 792000 | 791000 | 184 |
| 215 | 20250414 | 150900 | 200583415500 | 792000 | 792000 | 792000 | 791000 | 223 |
| 216 | 20250414 | 150800 | 200406865500 | 792000 | 791000 | 793000 | 791000 | 1135 |
| 217 | 20250414 | 150700 | 199508379500 | 791000 | 791000 | 792000 | 790000 | 1448 |
| 218 | 20250414 | 150600 | 198363128500 | 791000 | 792000 | 792000 | 791000 | 346 |
| 219 | 20250414 | 150500 | 198089402500 | 792000 | 791000 | 792000 | 791000 | 655 |
| 220 | 20250414 | 150400 | 197570993500 | 791000 | 792000 | 792000 | 790000 | 427 |
| 221 | 20250414 | 150300 | 197233189500 | 791000 | 793000 | 793000 | 791000 | 587 |
| 222 | 20250414 | 150200 | 196768422500 | 792000 | 792000 | 793000 | 791000 | 901 |
| 223 | 20250414 | 150100 | 196055122500 | 791000 | 792000 | 792000 | 791000 | 436 |
| 224 | 20250414 | 150000 | 195710212500 | 791000 | 791000 | 792000 | 791000 | 698 |
| 225 | 20250414 | 145900 | 195158008500 | 792000 | 791000 | 792000 | 791000 | 261 |
| 226 | 20250414 | 145800 | 194951446500 | 792000 | 792000 | 793000 | 791000 | 715 |
| 227 | 20250414 | 145700 | 194385190500 | 792000 | 792000 | 792000 | 791000 | 260 |
| 228 | 20250414 | 145600 | 194179292500 | 791000 | 792000 | 792000 | 791000 | 815 |
| 229 | 20250414 | 145500 | 193534585500 | 792000 | 793000 | 793000 | 791000 | 561 |
| 230 | 20250414 | 145400 | 193090732500 | 792000 | 792000 | 793000 | 791000 | 224 |
| 231 | 20250414 | 145300 | 192913305500 | 792000 | 791000 | 793000 | 791000 | 1311 |
| 232 | 20250414 | 145200 | 191874968500 | 791000 | 792000 | 792000 | 791000 | 169 |
| 233 | 20250414 | 145100 | 191741271000 | 791000 | 792000 | 792000 | 791000 | 236 |
| 234 | 20250414 | 145000 | 191554545000 | 791000 | 791000 | 792000 | 791000 | 904 |
| 235 | 20250414 | 144900 | 190839396000 | 791000 | 792000 | 793000 | 791000 | 672 |
| 236 | 20250414 | 144800 | 190307361500 | 792000 | 793000 | 793000 | 792000 | 239 |
| 237 | 20250414 | 144700 | 190117996500 | 793000 | 793000 | 793000 | 792000 | 284 |
| 238 | 20250414 | 144600 | 189893029500 | 792000 | 793500 | 793500 | 792000 | 652 |
| 239 | 20250414 | 144500 | 189376159500 | 793000 | 793000 | 794000 | 793000 | 181 |
| 240 | 20250414 | 144400 | 189232598500 | 794000 | 794000 | 794000 | 793000 | 898 |
| 241 | 20250414 | 144300 | 188519836000 | 793000 | 794000 | 794000 | 793000 | 74 |
| 242 | 20250414 | 144200 | 188461136500 | 794000 | 794000 | 794000 | 793000 | 463 |
| 243 | 20250414 | 144100 | 188093651000 | 793500 | 793000 | 794000 | 793000 | 338 |
| 244 | 20250414 | 144000 | 187825605500 | 794000 | 794000 | 794000 | 793000 | 160 |
| 245 | 20250414 | 143900 | 187698688000 | 793000 | 794000 | 794000 | 793000 | 224 |
| 246 | 20250414 | 143800 | 187520998000 | 793000 | 792000 | 794000 | 791000 | 480 |
| 247 | 20250414 | 143700 | 187140386000 | 792000 | 793500 | 794000 | 792000 | 991 |
| 248 | 20250414 | 143600 | 186355120000 | 793000 | 794000 | 794000 | 793000 | 297 |
| 249 | 20250414 | 143500 | 186119374000 | 794000 | 793000 | 794000 | 793000 | 281 |
| 250 | 20250414 | 143400 | 185896428000 | 794000 | 793000 | 794000 | 793000 | 213 |
| 251 | 20250414 | 143300 | 185727445000 | 793000 | 793000 | 794000 | 792000 | 646 |
| 252 | 20250414 | 143200 | 185215115500 | 792000 | 792000 | 793000 | 792000 | 220 |
| 253 | 20250414 | 143100 | 185040818500 | 792000 | 792000 | 793000 | 792000 | 788 |
| 254 | 20250414 | 143000 | 184416246000 | 792000 | 793000 | 793000 | 792000 | 193 |
| 255 | 20250414 | 142900 | 184263350500 | 793000 | 793000 | 794000 | 792000 | 642 |
| 256 | 20250414 | 142800 | 183754242500 | 793000 | 793000 | 795000 | 793000 | 291 |
| 257 | 20250414 | 142700 | 183523373500 | 794000 | 795000 | 795000 | 794000 | 482 |
| 258 | 20250414 | 142600 | 183140608500 | 794000 | 794000 | 795000 | 794000 | 325 |
| 259 | 20250414 | 142500 | 182882519500 | 794000 | 794000 | 795000 | 794000 | 144 |
| 260 | 20250414 | 142400 | 182768147500 | 794000 | 795000 | 796000 | 794000 | 570 |
| 261 | 20250414 | 142300 | 182315092500 | 795000 | 795000 | 795000 | 794000 | 609 |
| 262 | 20250414 | 142200 | 181831218500 | 796000 | 796000 | 796000 | 795000 | 108 |
| 263 | 20250414 | 142100 | 181745309500 | 796000 | 796000 | 796000 | 795000 | 331 |
| 264 | 20250414 | 142000 | 181481927500 | 795000 | 795500 | 796000 | 795000 | 336 |
| 265 | 20250414 | 141900 | 181214604000 | 796000 | 795000 | 796000 | 795000 | 91 |
| 266 | 20250414 | 141800 | 181142222500 | 795000 | 794000 | 796000 | 793000 | 774 |
| 267 | 20250414 | 141700 | 180526983500 | 795000 | 794000 | 795000 | 794000 | 130 |
| 268 | 20250414 | 141600 | 180423703500 | 794000 | 795000 | 795000 | 794000 | 96 |
| 269 | 20250414 | 141500 | 180347420500 | 795000 | 796000 | 797000 | 794000 | 285 |
| 270 | 20250414 | 141400 | 180120736500 | 796000 | 796000 | 797000 | 796000 | 262 |
| 271 | 20250414 | 141300 | 179912180500 | 796000 | 795000 | 796000 | 794000 | 1738 |
| 272 | 20250414 | 141200 | 178530251500 | 796000 | 796000 | 796000 | 795000 | 133 |
| 273 | 20250414 | 141100 | 178424432500 | 796000 | 796000 | 797000 | 795000 | 339 |
| 274 | 20250414 | 141000 | 178154662500 | 796000 | 797000 | 797500 | 796000 | 213 |
| 275 | 20250414 | 140900 | 177984962000 | 797000 | 798000 | 799000 | 797000 | 306 |
| 276 | 20250414 | 140800 | 177740785000 | 798000 | 799000 | 800000 | 797000 | 303 |
| 277 | 20250414 | 140700 | 177498780500 | 799000 | 801000 | 801000 | 799000 | 444 |
| 278 | 20250414 | 140600 | 177143590000 | 801000 | 800000 | 801000 | 800000 | 628 |
| 279 | 20250414 | 140500 | 176641066500 | 800000 | 797000 | 801000 | 797000 | 2597 |
| 280 | 20250414 | 140400 | 174565637500 | 797000 | 798000 | 800000 | 797000 | 1921 |
| 281 | 20250414 | 140300 | 173031182000 | 797000 | 795000 | 798000 | 795000 | 883 |
| 282 | 20250414 | 140200 | 172327935000 | 795000 | 793000 | 795000 | 792000 | 1190 |
| 283 | 20250414 | 140100 | 171383227000 | 793000 | 794000 | 794000 | 792000 | 769 |
| 284 | 20250414 | 140000 | 170773412000 | 794000 | 793000 | 794000 | 793000 | 157 |
| 285 | 20250414 | 135900 | 170648827000 | 794000 | 793000 | 794000 | 793000 | 91 |
| 286 | 20250414 | 135800 | 170576640000 | 794000 | 793000 | 794000 | 793000 | 43 |
| 287 | 20250414 | 135700 | 170542520000 | 793000 | 792000 | 794000 | 792000 | 995 |
| 288 | 20250414 | 135600 | 169753583000 | 793000 | 793000 | 793000 | 792000 | 467 |
| 289 | 20250414 | 135500 | 169383588000 | 793000 | 792500 | 793000 | 792000 | 116 |
| 290 | 20250414 | 135400 | 169291634500 | 792500 | 792000 | 793000 | 792000 | 67 |
| 291 | 20250414 | 135300 | 169238552500 | 792000 | 794000 | 794000 | 792000 | 184 |
| 292 | 20250414 | 135200 | 169092649500 | 793000 | 793000 | 794000 | 792000 | 678 |
| 293 | 20250414 | 135100 | 168555023500 | 793000 | 791000 | 793000 | 791000 | 837 |
| 294 | 20250414 | 135000 | 167892263500 | 791000 | 792000 | 793000 | 791000 | 212 |
| 295 | 20250414 | 134900 | 167724353500 | 792000 | 792000 | 792000 | 791000 | 502 |
| 296 | 20250414 | 134800 | 167326782500 | 791000 | 791000 | 792000 | 791000 | 86 |
| 297 | 20250414 | 134700 | 167258723000 | 792000 | 792000 | 792000 | 791000 | 232 |
| 298 | 20250414 | 134600 | 167074996000 | 792000 | 792000 | 793000 | 791000 | 801 |
| 299 | 20250414 | 134500 | 166440782000 | 792000 | 791000 | 792000 | 791000 | 184 |
| 300 | 20250414 | 134400 | 166295194000 | 791000 | 792000 | 792000 | 791000 | 197 |
| 301 | 20250414 | 134300 | 166139361000 | 792000 | 792000 | 793000 | 791000 | 565 |
| 302 | 20250414 | 134200 | 165691939000 | 793000 | 793000 | 793000 | 792000 | 217 |
| 303 | 20250414 | 134100 | 165519948000 | 793000 | 793000 | 794000 | 792500 | 252 |
| 304 | 20250414 | 134000 | 165320111500 | 793000 | 794000 | 794000 | 792000 | 169 |
| 305 | 20250414 | 133900 | 165186099000 | 793000 | 792000 | 794000 | 792000 | 428 |
| 306 | 20250414 | 133800 | 164846694000 | 793000 | 793000 | 794000 | 792000 | 236 |
| 307 | 20250414 | 133700 | 164659560000 | 793000 | 794000 | 794000 | 793000 | 141 |
| 308 | 20250414 | 133600 | 164547712000 | 793000 | 792000 | 794000 | 792000 | 462 |
| 309 | 20250414 | 133500 | 164181363000 | 793000 | 793000 | 793000 | 792000 | 83 |
| 310 | 20250414 | 133400 | 164115582000 | 793000 | 794000 | 794000 | 792500 | 454 |
| 311 | 20250414 | 133300 | 163755530500 | 793000 | 793000 | 794000 | 793000 | 351 |
| 312 | 20250414 | 133200 | 163477185000 | 793000 | 793000 | 794000 | 792000 | 364 |
| 313 | 20250414 | 133100 | 163188531000 | 793000 | 792000 | 793000 | 791000 | 252 |
| 314 | 20250414 | 133000 | 162988968000 | 791000 | 791000 | 792000 | 791000 | 498 |
| 315 | 20250414 | 132900 | 162594996000 | 791000 | 791000 | 791000 | 790000 | 83 |
| 316 | 20250414 | 132800 | 162529396000 | 791000 | 790000 | 791000 | 790000 | 872 |
| 317 | 20250414 | 132700 | 161840264000 | 790000 | 790000 | 791000 | 790000 | 248 |
| 318 | 20250414 | 132600 | 161644220000 | 790000 | 790000 | 791000 | 790000 | 99 |
| 319 | 20250414 | 132500 | 161566003000 | 790000 | 791000 | 791000 | 790000 | 219 |
| 320 | 20250414 | 132400 | 161392947000 | 790000 | 791000 | 791000 | 790000 | 247 |
| 321 | 20250414 | 132300 | 161197646500 | 791000 | 790000 | 791000 | 790000 | 349 |
| 322 | 20250414 | 132200 | 160921761500 | 790000 | 792000 | 793000 | 790000 | 1228 |
| 323 | 20250414 | 132100 | 159949938000 | 792000 | 792000 | 792000 | 790000 | 1107 |
| 324 | 20250414 | 132000 | 159074342500 | 791000 | 789000 | 792000 | 786000 | 2428 |
| 325 | 20250414 | 131900 | 157158714500 | 789000 | 791000 | 791000 | 789000 | 1504 |
| 326 | 20250414 | 131800 | 155970776000 | 791000 | 793000 | 794000 | 791000 | 814 |
| 327 | 20250414 | 131700 | 155325885500 | 793000 | 794000 | 794000 | 793000 | 419 |
| 328 | 20250414 | 131600 | 154993552000 | 794000 | 795000 | 796000 | 794000 | 866 |
| 329 | 20250414 | 131500 | 154305582000 | 795000 | 796000 | 797000 | 795000 | 431 |
| 330 | 20250414 | 131400 | 153962577500 | 797000 | 797000 | 798000 | 794000 | 2360 |
| 331 | 20250414 | 131300 | 152084250500 | 797000 | 798000 | 798000 | 797000 | 83 |
| 332 | 20250414 | 131200 | 152018070500 | 797000 | 798000 | 799000 | 797000 | 818 |
| 333 | 20250414 | 131100 | 151365362500 | 798000 | 797000 | 798000 | 797000 | 336 |
| 334 | 20250414 | 131000 | 151097416500 | 797000 | 797000 | 798000 | 797000 | 150 |
| 335 | 20250414 | 130900 | 150977814500 | 797000 | 798500 | 799000 | 797000 | 942 |
| 336 | 20250414 | 130800 | 150226123000 | 799000 | 799500 | 800000 | 798000 | 585 |
| 337 | 20250414 | 130700 | 149758804000 | 799000 | 800000 | 801000 | 799000 | 949 |
| 338 | 20250414 | 130600 | 149000034000 | 800000 | 800000 | 801000 | 800000 | 317 |
| 339 | 20250414 | 130500 | 148746415500 | 801000 | 800000 | 801000 | 800000 | 470 |
| 340 | 20250414 | 130400 | 148370250500 | 801000 | 802000 | 803000 | 800000 | 1443 |
| 341 | 20250414 | 130300 | 147213694500 | 803000 | 803000 | 803000 | 802000 | 161 |
| 342 | 20250414 | 130200 | 147084454000 | 802000 | 802500 | 803000 | 802000 | 252 |
| 343 | 20250414 | 130100 | 146882161500 | 803000 | 803000 | 803000 | 802000 | 1399 |
| 344 | 20250414 | 130000 | 145758773500 | 802000 | 802000 | 803000 | 802000 | 304 |
| 345 | 20250414 | 125900 | 145514715500 | 803000 | 802000 | 803000 | 802000 | 255 |
| 346 | 20250414 | 125800 | 145309955500 | 802000 | 802500 | 804000 | 802000 | 2082 |
| 347 | 20250414 | 125700 | 143638095500 | 802000 | 802000 | 803000 | 802000 | 246 |
| 348 | 20250414 | 125600 | 143440679500 | 802000 | 802000 | 803000 | 801000 | 2272 |
| 349 | 20250414 | 125500 | 141618538500 | 801000 | 801000 | 802000 | 801000 | 58 |
| 350 | 20250414 | 125400 | 141572070500 | 801000 | 801000 | 802000 | 800000 | 839 |
| 351 | 20250414 | 125300 | 140900007500 | 801000 | 801000 | 802000 | 801000 | 135 |
| 352 | 20250414 | 125200 | 140791818500 | 801000 | 801500 | 802000 | 800000 | 528 |
| 353 | 20250414 | 125100 | 140368852500 | 802000 | 800000 | 802000 | 800000 | 593 |
| 354 | 20250414 | 125000 | 139893943000 | 800000 | 801000 | 802000 | 800000 | 599 |
| 355 | 20250414 | 124900 | 139414184000 | 801000 | 800000 | 802000 | 800000 | 7165 |
| 356 | 20250414 | 124800 | 133677061000 | 799000 | 797000 | 800000 | 797000 | 5101 |
| 357 | 20250414 | 124700 | 129605001500 | 797000 | 797000 | 797000 | 796000 | 110 |
| 358 | 20250414 | 124600 | 129517416500 | 796000 | 796000 | 797000 | 796000 | 26 |
| 359 | 20250414 | 124500 | 129496714500 | 797000 | 797000 | 798000 | 796000 | 217 |
| 360 | 20250414 | 124400 | 129323797500 | 797000 | 797000 | 797000 | 796000 | 405 |
| 361 | 20250414 | 124300 | 129001050500 | 795000 | 797000 | 798000 | 795000 | 1960 |
| 362 | 20250414 | 124200 | 127438961500 | 796000 | 797000 | 797000 | 796000 | 190 |
| 363 | 20250414 | 124100 | 127287705500 | 797000 | 797000 | 797000 | 796000 | 82 |
| 364 | 20250414 | 124000 | 127222415500 | 797000 | 797000 | 797000 | 796000 | 76 |
| 365 | 20250414 | 123900 | 127161854500 | 797000 | 797000 | 797000 | 796000 | 66 |
| 366 | 20250414 | 123800 | 127109262500 | 797000 | 796000 | 797000 | 796000 | 671 |
| 367 | 20250414 | 123700 | 126574504000 | 797000 | 796000 | 797000 | 796000 | 170 |
| 368 | 20250414 | 123600 | 126439096500 | 797000 | 797000 | 797000 | 795000 | 148 |
| 369 | 20250414 | 123500 | 126321262500 | 797000 | 797000 | 798000 | 796000 | 182 |
| 370 | 20250414 | 123400 | 126176286500 | 797000 | 798000 | 798000 | 797000 | 210 |
| 371 | 20250414 | 123300 | 126008873000 | 798000 | 797000 | 798000 | 797000 | 919 |
| 372 | 20250414 | 123200 | 125276390000 | 797000 | 796000 | 797000 | 795000 | 1060 |
| 373 | 20250414 | 123100 | 124432401500 | 796000 | 796500 | 796500 | 795000 | 249 |
| 374 | 20250414 | 123000 | 124234304500 | 796500 | 796000 | 797000 | 796000 | 37 |
| 375 | 20250414 | 122900 | 124204830000 | 796000 | 795000 | 797000 | 795000 | 289 |
| 376 | 20250414 | 122800 | 123974848000 | 796000 | 797000 | 797000 | 795000 | 294 |
| 377 | 20250414 | 122700 | 123740780000 | 796000 | 796000 | 797000 | 796000 | 47 |
| 378 | 20250414 | 122600 | 123703331000 | 797000 | 796000 | 797000 | 795000 | 872 |
| 379 | 20250414 | 122500 | 123008521000 | 795000 | 797000 | 797000 | 795000 | 201 |
| 380 | 20250414 | 122400 | 122848511000 | 796000 | 797000 | 797000 | 796000 | 115 |
| 381 | 20250414 | 122300 | 122756865000 | 796000 | 798000 | 798000 | 796000 | 302 |
| 382 | 20250414 | 122200 | 122516180000 | 797000 | 797000 | 798000 | 796000 | 463 |
| 383 | 20250414 | 122100 | 122147171000 | 797000 | 797000 | 797000 | 796000 | 1035 |
| 384 | 20250414 | 122000 | 121322283000 | 797000 | 797000 | 797000 | 796000 | 738 |
| 385 | 20250414 | 121900 | 120734195000 | 797000 | 796000 | 797000 | 796000 | 142 |
| 386 | 20250414 | 121800 | 120621103000 | 796000 | 797000 | 797000 | 796000 | 177 |
| 387 | 20250414 | 121700 | 120480123000 | 797000 | 797000 | 797000 | 796000 | 112 |
| 388 | 20250414 | 121600 | 120390925000 | 797000 | 796000 | 797000 | 796000 | 831 |
| 389 | 20250414 | 121500 | 119728777000 | 796000 | 796000 | 797000 | 796000 | 203 |
| 390 | 20250414 | 121400 | 119567134000 | 797000 | 796000 | 797000 | 796000 | 115 |
| 391 | 20250414 | 121300 | 119475502000 | 797000 | 797000 | 797000 | 796000 | 175 |
| 392 | 20250414 | 121200 | 119336152000 | 797000 | 796000 | 797000 | 796000 | 146 |
| 393 | 20250414 | 121100 | 119219814000 | 797000 | 797000 | 797000 | 796000 | 272 |
| 394 | 20250414 | 121000 | 119003056000 | 797000 | 797000 | 797000 | 796000 | 254 |
| 395 | 20250414 | 120900 | 118800698000 | 796000 | 797000 | 797000 | 796000 | 56 |
| 396 | 20250414 | 120800 | 118756080000 | 797000 | 797000 | 798000 | 797000 | 260 |
| 397 | 20250414 | 120700 | 118548807000 | 797000 | 797000 | 798000 | 796000 | 249 |
| 398 | 20250414 | 120600 | 118350288000 | 797000 | 798000 | 798000 | 796000 | 342 |
| 399 | 20250414 | 120500 | 118077706500 | 798000 | 796000 | 798000 | 796000 | 731 |
| 400 | 20250414 | 120400 | 117495149500 | 796000 | 796000 | 797000 | 796000 | 231 |
| 401 | 20250414 | 120300 | 117311263500 | 795000 | 796000 | 796000 | 795000 | 661 |
| 402 | 20250414 | 120200 | 116785161500 | 796000 | 796000 | 796000 | 795000 | 293 |
| 403 | 20250414 | 120100 | 116551994500 | 795000 | 795000 | 796000 | 795000 | 152 |
| 404 | 20250414 | 120000 | 116431017500 | 795000 | 795000 | 796000 | 795000 | 219 |
| 405 | 20250414 | 115900 | 116256854500 | 795000 | 795000 | 796000 | 794000 | 516 |
| 406 | 20250414 | 115800 | 115846705500 | 795000 | 795000 | 796000 | 795000 | 240 |
| 407 | 20250414 | 115700 | 115655834500 | 795000 | 794000 | 795000 | 794000 | 756 |
| 408 | 20250414 | 115600 | 115054852500 | 794000 | 795000 | 795000 | 794000 | 372 |
| 409 | 20250414 | 115500 | 114759311500 | 795000 | 794000 | 795000 | 794000 | 315 |
| 410 | 20250414 | 115400 | 114509090500 | 795000 | 794000 | 795000 | 794000 | 392 |
| 411 | 20250414 | 115300 | 114197541000 | 795000 | 797000 | 797000 | 794000 | 374 |
| 412 | 20250414 | 115200 | 113900086000 | 796000 | 796000 | 797000 | 796000 | 527 |
| 413 | 20250414 | 115100 | 113480087000 | 797000 | 796000 | 797000 | 795500 | 782 |
| 414 | 20250414 | 115000 | 112857215000 | 796000 | 796000 | 797000 | 795000 | 350 |
| 415 | 20250414 | 114900 | 112578641000 | 796000 | 796000 | 797000 | 796000 | 187 |
| 416 | 20250414 | 114800 | 112429756000 | 796000 | 797000 | 798000 | 796000 | 499 |
| 417 | 20250414 | 114700 | 112032154500 | 797000 | 798000 | 798000 | 797000 | 568 |
| 418 | 20250414 | 114600 | 111579172500 | 797000 | 797000 | 798000 | 797000 | 421 |
| 419 | 20250414 | 114500 | 111243519500 | 798000 | 796000 | 798000 | 796000 | 392 |
| 420 | 20250414 | 114400 | 110931101500 | 797000 | 795000 | 797000 | 795000 | 377 |
| 421 | 20250414 | 114300 | 110631048500 | 795000 | 795000 | 796000 | 795000 | 417 |
| 422 | 20250414 | 114200 | 110299232000 | 795000 | 798000 | 798000 | 795000 | 837 |
| 423 | 20250414 | 114100 | 109632863500 | 797000 | 798000 | 798000 | 797000 | 907 |
| 424 | 20250414 | 114000 | 108909105500 | 797000 | 797000 | 798000 | 796000 | 2481 |
| 425 | 20250414 | 113900 | 106931068500 | 797000 | 795000 | 797000 | 794000 | 2916 |
| 426 | 20250414 | 113800 | 104611258500 | 795000 | 794000 | 795000 | 794000 | 215 |
| 427 | 20250414 | 113700 | 104440358500 | 795000 | 795000 | 795000 | 794000 | 284 |
| 428 | 20250414 | 113600 | 104214586500 | 795000 | 794000 | 795000 | 793000 | 548 |
| 429 | 20250414 | 113500 | 103779359000 | 794000 | 794000 | 794000 | 793000 | 557 |
| 430 | 20250414 | 113400 | 103337344000 | 793000 | 794000 | 794000 | 793000 | 31 |
| 431 | 20250414 | 113300 | 103312743000 | 793000 | 792000 | 794000 | 792000 | 2148 |
| 432 | 20250414 | 113200 | 101609074000 | 793000 | 792000 | 793000 | 792000 | 366 |
| 433 | 20250414 | 113100 | 101319118000 | 792000 | 792000 | 793000 | 792000 | 452 |
| 434 | 20250414 | 113000 | 100960994000 | 793000 | 793000 | 793000 | 792000 | 246 |
| 435 | 20250414 | 112900 | 100765954500 | 793000 | 793000 | 794000 | 792000 | 709 |
| 436 | 20250414 | 112800 | 100203683500 | 793000 | 792000 | 794000 | 791000 | 1692 |
| 437 | 20250414 | 112700 | 98862795000 | 792000 | 791000 | 792000 | 791000 | 304 |
| 438 | 20250414 | 112600 | 98622264500 | 791000 | 790000 | 791000 | 790000 | 1383 |
| 439 | 20250414 | 112500 | 97529332000 | 790000 | 790000 | 790000 | 789000 | 177 |
| 440 | 20250414 | 112400 | 97389606500 | 790000 | 789000 | 790000 | 789000 | 291 |
| 441 | 20250414 | 112300 | 97159858000 | 790000 | 789000 | 790000 | 789000 | 190 |
| 442 | 20250414 | 112200 | 97009899000 | 790000 | 789000 | 790000 | 789000 | 372 |
| 443 | 20250414 | 112100 | 96716312000 | 790000 | 789000 | 790000 | 788000 | 842 |
| 444 | 20250414 | 112000 | 96051840500 | 789000 | 789000 | 789000 | 788000 | 236 |
| 445 | 20250414 | 111900 | 95865670500 | 789000 | 789000 | 790000 | 789000 | 205 |
| 446 | 20250414 | 111800 | 95703898500 | 789000 | 790000 | 790000 | 789000 | 314 |
| 447 | 20250414 | 111700 | 95455994500 | 789000 | 789000 | 790000 | 789000 | 311 |
| 448 | 20250414 | 111600 | 95210521500 | 789000 | 789000 | 790000 | 787000 | 996 |
| 449 | 20250414 | 111500 | 94425044500 | 788000 | 788000 | 790000 | 788000 | 1660 |
| 450 | 20250414 | 111400 | 93115212500 | 789000 | 788000 | 789000 | 788000 | 86 |
| 451 | 20250414 | 111300 | 93047411500 | 789000 | 789000 | 789000 | 788000 | 189 |
| 452 | 20250414 | 111200 | 92898449500 | 789000 | 787000 | 789000 | 787000 | 882 |
| 453 | 20250414 | 111100 | 92203414000 | 787000 | 786000 | 788000 | 786000 | 459 |
| 454 | 20250414 | 111000 | 91842111000 | 787000 | 786000 | 787000 | 785000 | 1418 |
| 455 | 20250414 | 110900 | 90727874000 | 785000 | 786000 | 786000 | 785000 | 125 |
| 456 | 20250414 | 110800 | 90629679000 | 786000 | 785000 | 786000 | 784000 | 1097 |
| 457 | 20250414 | 110700 | 89768198000 | 784000 | 784000 | 785000 | 784000 | 128 |
| 458 | 20250414 | 110600 | 89667748500 | 784000 | 785000 | 785000 | 784000 | 122 |
| 459 | 20250414 | 110500 | 89572019500 | 785000 | 784000 | 785000 | 784000 | 156 |
| 460 | 20250414 | 110400 | 89449590500 | 784000 | 785000 | 786000 | 784000 | 123 |
| 461 | 20250414 | 110300 | 89353029500 | 785000 | 785000 | 786000 | 785000 | 429 |
| 462 | 20250414 | 110200 | 89016199500 | 785000 | 785000 | 786000 | 785000 | 144 |
| 463 | 20250414 | 110100 | 88903105500 | 785000 | 785000 | 786000 | 784000 | 240 |
| 464 | 20250414 | 110000 | 88714701500 | 785000 | 785000 | 786000 | 784000 | 350 |
| 465 | 20250414 | 105900 | 88440057000 | 785000 | 785000 | 786000 | 785000 | 508 |
| 466 | 20250414 | 105800 | 88041271500 | 786000 | 785000 | 786000 | 785000 | 75 |
| 467 | 20250414 | 105700 | 87982368500 | 785000 | 785000 | 786000 | 785000 | 81 |
| 468 | 20250414 | 105600 | 87918768000 | 785000 | 785000 | 786000 | 785000 | 328 |
| 469 | 20250414 | 105500 | 87661051000 | 785000 | 786000 | 786000 | 785000 | 66 |
| 470 | 20250414 | 105400 | 87609214000 | 786000 | 784000 | 786000 | 784000 | 316 |
| 471 | 20250414 | 105300 | 87361118000 | 784000 | 784000 | 785000 | 784000 | 269 |
| 472 | 20250414 | 105200 | 87150014000 | 784000 | 785000 | 785000 | 784000 | 646 |
| 473 | 20250414 | 105100 | 86643033000 | 785000 | 785000 | 785000 | 784000 | 321 |
| 474 | 20250414 | 105000 | 86391216000 | 784000 | 786000 | 786000 | 784000 | 2190 |
| 475 | 20250414 | 104900 | 84673561000 | 785000 | 786000 | 786000 | 785000 | 148 |
| 476 | 20250414 | 104800 | 84557354000 | 785000 | 786000 | 786000 | 785000 | 329 |
| 477 | 20250414 | 104700 | 84298936000 | 785000 | 785000 | 786000 | 785000 | 99 |
| 478 | 20250414 | 104600 | 84221187000 | 786000 | 785000 | 786000 | 785000 | 399 |
| 479 | 20250414 | 104500 | 83907829000 | 785000 | 785000 | 786000 | 784000 | 233 |
| 480 | 20250414 | 104400 | 83724872000 | 785000 | 785000 | 786000 | 784000 | 1661 |
| 481 | 20250414 | 104300 | 82421049000 | 785000 | 786000 | 786000 | 785000 | 242 |
| 482 | 20250414 | 104200 | 82230896000 | 786000 | 787000 | 787000 | 786000 | 565 |
| 483 | 20250414 | 104100 | 81786624500 | 787000 | 787000 | 787000 | 786000 | 150 |
| 484 | 20250414 | 104000 | 81668637500 | 787000 | 787000 | 788000 | 786000 | 553 |
| 485 | 20250414 | 103900 | 81233433500 | 787000 | 787000 | 788000 | 787000 | 142 |
| 486 | 20250414 | 103800 | 81121637500 | 787000 | 788000 | 788000 | 787000 | 259 |
| 487 | 20250414 | 103700 | 80917581500 | 788000 | 788000 | 788000 | 787000 | 100 |
| 488 | 20250414 | 103600 | 80838813500 | 787000 | 788000 | 788000 | 787000 | 260 |
| 489 | 20250414 | 103500 | 80633983500 | 788000 | 787000 | 788000 | 787000 | 200 |
| 490 | 20250414 | 103400 | 80476474500 | 788000 | 787000 | 788000 | 787000 | 75 |
| 491 | 20250414 | 103300 | 80417424500 | 788000 | 787000 | 788000 | 787000 | 70 |
| 492 | 20250414 | 103200 | 80362301500 | 787000 | 786000 | 788000 | 786000 | 375 |
| 493 | 20250414 | 103100 | 80067133500 | 787000 | 786000 | 787000 | 786000 | 768 |
| 494 | 20250414 | 103000 | 79463124500 | 786000 | 787500 | 788000 | 786000 | 408 |
| 495 | 20250414 | 102900 | 79142257000 | 788000 | 787000 | 788000 | 787000 | 51 |
| 496 | 20250414 | 102800 | 79102098000 | 788000 | 788000 | 788000 | 786000 | 430 |
| 497 | 20250414 | 102700 | 78763664500 | 787000 | 787000 | 788000 | 787000 | 150 |
| 498 | 20250414 | 102600 | 78645577500 | 787000 | 788000 | 788000 | 787000 | 260 |
| 499 | 20250414 | 102500 | 78440733500 | 789000 | 788000 | 789000 | 788000 | 331 |
| 500 | 20250414 | 102400 | 78179882500 | 788000 | 789000 | 790000 | 788000 | 446 |
| 501 | 20250414 | 102300 | 77828047500 | 790000 | 788000 | 790000 | 787000 | 1085 |
| 502 | 20250414 | 102200 | 76972308500 | 788000 | 787000 | 788000 | 787000 | 293 |
| 503 | 20250414 | 102100 | 76741483500 | 788000 | 787000 | 788000 | 787000 | 75 |
| 504 | 20250414 | 102000 | 76682427500 | 788000 | 786000 | 788000 | 786000 | 597 |
| 505 | 20250414 | 101900 | 76212471500 | 787000 | 787000 | 787000 | 786000 | 83 |
| 506 | 20250414 | 101800 | 76147189500 | 786000 | 786000 | 787000 | 786000 | 95 |
| 507 | 20250414 | 101700 | 76072475500 | 787000 | 787000 | 787000 | 786000 | 249 |
| 508 | 20250414 | 101600 | 75876614500 | 787000 | 786000 | 787000 | 785000 | 1073 |
| 509 | 20250414 | 101500 | 75033286500 | 786000 | 786000 | 786000 | 785000 | 174 |
| 510 | 20250414 | 101400 | 74896635000 | 785000 | 786000 | 786000 | 785000 | 223 |
| 511 | 20250414 | 101300 | 74721481000 | 786000 | 785000 | 786000 | 785000 | 226 |
| 512 | 20250414 | 101200 | 74543944000 | 786000 | 785000 | 786000 | 785000 | 155 |
| 513 | 20250414 | 101100 | 74422150000 | 786000 | 786000 | 787000 | 785000 | 575 |
| 514 | 20250414 | 101000 | 73970350000 | 786000 | 787000 | 787000 | 786000 | 486 |
| 515 | 20250414 | 100900 | 73588234000 | 787000 | 786000 | 787000 | 786000 | 91 |
| 516 | 20250414 | 100800 | 73516670000 | 787000 | 787000 | 787000 | 786000 | 107 |
| 517 | 20250414 | 100700 | 73432531000 | 786000 | 787000 | 787000 | 786000 | 139 |
| 518 | 20250414 | 100600 | 73323230000 | 786000 | 786000 | 787000 | 786000 | 123 |
| 519 | 20250414 | 100500 | 73226500000 | 787000 | 787000 | 787000 | 786000 | 167 |
| 520 | 20250414 | 100400 | 73095106000 | 787000 | 785000 | 788000 | 785000 | 844 |
| 521 | 20250414 | 100300 | 72431031000 | 786000 | 785000 | 786000 | 784000 | 686 |
| 522 | 20250414 | 100200 | 71892495000 | 785000 | 785000 | 785000 | 784000 | 67 |
| 523 | 20250414 | 100100 | 71839928000 | 785000 | 785000 | 785000 | 784000 | 191 |
| 524 | 20250414 | 100000 | 71690054000 | 785000 | 785000 | 786000 | 784000 | 314 |
| 525 | 20250414 | 095900 | 71443711500 | 785000 | 785000 | 786000 | 785000 | 524 |
| 526 | 20250414 | 095800 | 71032262500 | 786000 | 785000 | 786000 | 784000 | 1233 |
| 527 | 20250414 | 095700 | 70064309500 | 784000 | 785000 | 786000 | 784000 | 1110 |
| 528 | 20250414 | 095600 | 69192963500 | 785000 | 785500 | 786000 | 785000 | 226 |
| 529 | 20250414 | 095500 | 69015451500 | 785500 | 786000 | 786000 | 785000 | 345 |
| 530 | 20250414 | 095400 | 68744489000 | 785000 | 785000 | 786000 | 785000 | 305 |
| 531 | 20250414 | 095300 | 68504955000 | 785000 | 786000 | 786000 | 785000 | 201 |
| 532 | 20250414 | 095200 | 68347150000 | 785000 | 786000 | 786000 | 785000 | 161 |
| 533 | 20250414 | 095100 | 68220671000 | 785000 | 786000 | 786000 | 785000 | 152 |
| 534 | 20250414 | 095000 | 68101297000 | 786000 | 787000 | 787000 | 785000 | 602 |
| 535 | 20250414 | 094900 | 67627827000 | 787000 | 788000 | 788000 | 787000 | 196 |
| 536 | 20250414 | 094800 | 67473510500 | 787000 | 787000 | 788000 | 787000 | 550 |
| 537 | 20250414 | 094700 | 67040641500 | 787000 | 788000 | 788000 | 787000 | 111 |
| 538 | 20250414 | 094600 | 66953266500 | 788000 | 786000 | 788000 | 785000 | 1026 |
| 539 | 20250414 | 094500 | 66146356500 | 786000 | 785000 | 786000 | 785000 | 112 |
| 540 | 20250414 | 094400 | 66058392500 | 785000 | 785000 | 786000 | 785000 | 170 |
| 541 | 20250414 | 094300 | 65924936000 | 785000 | 785000 | 786000 | 784000 | 643 |
| 542 | 20250414 | 094200 | 65420336000 | 784000 | 785000 | 786000 | 784000 | 657 |
| 543 | 20250414 | 094100 | 64904631000 | 785500 | 786000 | 786000 | 785000 | 475 |
| 544 | 20250414 | 094000 | 64531656000 | 785000 | 785000 | 786000 | 785000 | 112 |
| 545 | 20250414 | 093900 | 64443703000 | 785000 | 784000 | 787000 | 784000 | 677 |
| 546 | 20250414 | 093800 | 63912007000 | 785000 | 784500 | 785000 | 784000 | 405 |
| 547 | 20250414 | 093700 | 63594162500 | 784000 | 785000 | 785000 | 784000 | 1456 |
| 548 | 20250414 | 093600 | 62452517500 | 785000 | 785000 | 785000 | 784000 | 281 |
| 549 | 20250414 | 093500 | 62232012000 | 785000 | 785000 | 786000 | 784000 | 574 |
| 550 | 20250414 | 093400 | 61781443500 | 785000 | 785000 | 786000 | 784000 | 1705 |
| 551 | 20250414 | 093300 | 60443016500 | 786000 | 786000 | 786000 | 785000 | 570 |
| 552 | 20250414 | 093200 | 59995012500 | 785000 | 786000 | 787000 | 785000 | 821 |
| 553 | 20250414 | 093100 | 59349670500 | 787000 | 786000 | 788000 | 785000 | 531 |
| 554 | 20250414 | 093000 | 58932137500 | 787000 | 786000 | 788000 | 786000 | 717 |
| 555 | 20250414 | 092900 | 58368055500 | 786000 | 786000 | 787000 | 786000 | 375 |
| 556 | 20250414 | 092800 | 58073184500 | 786000 | 786000 | 787000 | 785000 | 590 |
| 557 | 20250414 | 092700 | 57609508500 | 786000 | 786000 | 787000 | 783000 | 1621 |
| 558 | 20250414 | 092600 | 56337494500 | 786000 | 784000 | 786000 | 783000 | 408 |
| 559 | 20250414 | 092500 | 56017368000 | 784000 | 785000 | 785000 | 783000 | 1820 |
| 560 | 20250414 | 092400 | 54590904000 | 784000 | 786000 | 786000 | 784000 | 2220 |
| 561 | 20250414 | 092300 | 52848301000 | 786000 | 786000 | 788000 | 785000 | 1160 |
| 562 | 20250414 | 092200 | 51936564000 | 787000 | 789000 | 789000 | 786000 | 1466 |
| 563 | 20250414 | 092100 | 50782174000 | 789000 | 791000 | 791000 | 787000 | 1405 |
| 564 | 20250414 | 092000 | 49673297000 | 791000 | 793000 | 794000 | 791000 | 1575 |
| 565 | 20250414 | 091900 | 48425083000 | 793000 | 793000 | 794000 | 792000 | 1893 |
| 566 | 20250414 | 091800 | 46923750000 | 793000 | 790000 | 793000 | 790000 | 1334 |
| 567 | 20250414 | 091700 | 45868072500 | 790000 | 790000 | 791000 | 789000 | 1488 |
| 568 | 20250414 | 091600 | 44692589500 | 790000 | 788000 | 791000 | 788000 | 1298 |
| 569 | 20250414 | 091500 | 43667905500 | 788000 | 787000 | 789000 | 786000 | 1015 |
| 570 | 20250414 | 091400 | 42868672500 | 787000 | 785000 | 788000 | 784000 | 675 |
| 571 | 20250414 | 091300 | 42338303500 | 784000 | 786000 | 786000 | 783000 | 2482 |
| 572 | 20250414 | 091200 | 40391538500 | 787000 | 788000 | 790000 | 786000 | 2026 |
| 573 | 20250414 | 091100 | 38795648500 | 788000 | 788000 | 789000 | 787000 | 1103 |
| 574 | 20250414 | 091000 | 37926626000 | 787000 | 784000 | 788000 | 784000 | 1311 |
| 575 | 20250414 | 090900 | 36895989500 | 785000 | 784000 | 785000 | 784000 | 653 |
| 576 | 20250414 | 090800 | 36383587500 | 785000 | 786000 | 786000 | 783000 | 1265 |
| 577 | 20250414 | 090700 | 35391419500 | 785500 | 787000 | 788000 | 785000 | 1645 |
| 578 | 20250414 | 090600 | 34097154000 | 787000 | 789000 | 789000 | 787000 | 960 |
| 579 | 20250414 | 090500 | 33340609000 | 788000 | 790000 | 790000 | 787000 | 1764 |
| 580 | 20250414 | 090400 | 31949221500 | 790000 | 782000 | 790000 | 781000 | 2509 |
| 581 | 20250414 | 090300 | 29979299500 | 782000 | 783000 | 783000 | 780000 | 3974 |
| 582 | 20250414 | 090200 | 26874416500 | 783000 | 789000 | 789000 | 781000 | 6290 |
| 583 | 20250414 | 090100 | 21938313500 | 785000 | 790000 | 795000 | 785000 | 11054 |
| 584 | 20250414 | 090000 | 13218634000 | 790000 | 798000 | 798000 | 787000 | 16646 |