33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 185800 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 26821 |
| 3 | 20240626 | 185700 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 4 | 20240626 | 185600 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 5 | 20240626 | 185500 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 6 | 20240626 | 185400 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 7 | 20240626 | 185300 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 8 | 20240626 | 185200 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 9 | 20240626 | 185100 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 10 | 20240626 | 185000 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 11 | 20240626 | 184900 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 12 | 20240626 | 184800 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 13 | 20240626 | 184700 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 14 | 20240626 | 184600 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 15 | 20240626 | 184500 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 16 | 20240626 | 184400 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 17 | 20240626 | 184300 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 18 | 20240626 | 184200 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 19 | 20240626 | 184100 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 20 | 20240626 | 184000 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 21 | 20240626 | 183900 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 22 | 20240626 | 183800 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 23 | 20240626 | 183700 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 24 | 20240626 | 183600 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 25 | 20240626 | 183500 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 26 | 20240626 | 183400 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 27 | 20240626 | 183300 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 28 | 20240626 | 183200 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 29 | 20240626 | 183100 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 30 | 20240626 | 183000 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 31 | 20240626 | 182900 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 32 | 20240626 | 182800 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 26821 |
| 33 | 20240626 | 182700 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 34 | 20240626 | 182600 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 35 | 20240626 | 182500 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 36 | 20240626 | 182400 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 37 | 20240626 | 182300 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 38 | 20240626 | 182200 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 39 | 20240626 | 182100 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 40 | 20240626 | 182000 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 41 | 20240626 | 181900 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 42 | 20240626 | 181800 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 43 | 20240626 | 181700 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 44 | 20240626 | 181600 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 45 | 20240626 | 181500 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 46 | 20240626 | 181400 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 47 | 20240626 | 181300 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 48 | 20240626 | 181200 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 49 | 20240626 | 181100 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 50 | 20240626 | 181000 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 51 | 20240626 | 180900 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 52 | 20240626 | 180800 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 53 | 20240626 | 180700 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 54 | 20240626 | 180600 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 55 | 20240626 | 180500 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 56 | 20240626 | 180400 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 57 | 20240626 | 180300 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 58 | 20240626 | 180200 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 59 | 20240626 | 180100 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 60 | 20240626 | 180000 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 61 | 20240626 | 175900 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 62 | 20240626 | 175800 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 26821 |
| 63 | 20240626 | 175700 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 64 | 20240626 | 175600 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 65 | 20240626 | 175500 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 66 | 20240626 | 175400 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 67 | 20240626 | 175300 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 68 | 20240626 | 175200 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 69 | 20240626 | 175100 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 70 | 20240626 | 175000 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 71 | 20240626 | 174900 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 72 | 20240626 | 174800 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 73 | 20240626 | 174700 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 74 | 20240626 | 174600 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 75 | 20240626 | 174500 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 76 | 20240626 | 174400 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 77 | 20240626 | 174300 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 78 | 20240626 | 174200 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 79 | 20240626 | 174100 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 80 | 20240626 | 174000 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 81 | 20240626 | 173900 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 82 | 20240626 | 173800 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 83 | 20240626 | 173700 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 84 | 20240626 | 173600 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 85 | 20240626 | 173500 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 86 | 20240626 | 173400 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 87 | 20240626 | 173300 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 88 | 20240626 | 173200 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 89 | 20240626 | 173100 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 90 | 20240626 | 173000 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 91 | 20240626 | 172900 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 92 | 20240626 | 172800 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 26821 |
| 93 | 20240626 | 172700 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 94 | 20240626 | 172600 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 95 | 20240626 | 172500 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 96 | 20240626 | 172400 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 97 | 20240626 | 172300 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 98 | 20240626 | 172200 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 99 | 20240626 | 172100 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 100 | 20240626 | 172000 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 101 | 20240626 | 171900 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 102 | 20240626 | 171800 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 103 | 20240626 | 171700 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 104 | 20240626 | 171600 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 105 | 20240626 | 171500 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 106 | 20240626 | 171400 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 107 | 20240626 | 171300 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 108 | 20240626 | 171200 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 109 | 20240626 | 171100 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 110 | 20240626 | 171000 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 111 | 20240626 | 170900 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 112 | 20240626 | 170800 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 113 | 20240626 | 170700 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 114 | 20240626 | 170600 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 115 | 20240626 | 170500 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 116 | 20240626 | 170400 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 117 | 20240626 | 170300 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 118 | 20240626 | 170200 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 119 | 20240626 | 170100 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 120 | 20240626 | 170000 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 121 | 20240626 | 165900 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 122 | 20240626 | 165800 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 26821 |
| 123 | 20240626 | 165700 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 124 | 20240626 | 165600 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 125 | 20240626 | 165500 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 126 | 20240626 | 165400 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 127 | 20240626 | 165300 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 128 | 20240626 | 165200 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 129 | 20240626 | 165100 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 130 | 20240626 | 165000 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 131 | 20240626 | 164900 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 132 | 20240626 | 164800 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 133 | 20240626 | 164700 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 134 | 20240626 | 164600 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 135 | 20240626 | 164500 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 136 | 20240626 | 164400 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 137 | 20240626 | 164300 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 138 | 20240626 | 164200 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 139 | 20240626 | 164100 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 140 | 20240626 | 164000 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 141 | 20240626 | 163900 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 142 | 20240626 | 163800 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 143 | 20240626 | 163700 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 144 | 20240626 | 163600 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 145 | 20240626 | 163500 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 146 | 20240626 | 163400 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 147 | 20240626 | 163300 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 148 | 20240626 | 163200 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 149 | 20240626 | 163100 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 150 | 20240626 | 163000 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 151 | 20240626 | 162900 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 152 | 20240626 | 162800 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 26821 |
| 153 | 20240626 | 162700 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 154 | 20240626 | 162600 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 155 | 20240626 | 162500 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 156 | 20240626 | 162400 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 157 | 20240626 | 162300 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 158 | 20240626 | 162200 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 159 | 20240626 | 162100 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 160 | 20240626 | 162000 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 161 | 20240626 | 161900 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 162 | 20240626 | 161800 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 163 | 20240626 | 161700 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 164 | 20240626 | 161600 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 165 | 20240626 | 161500 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 166 | 20240626 | 161400 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 167 | 20240626 | 161300 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 168 | 20240626 | 161200 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 169 | 20240626 | 161100 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 170 | 20240626 | 161000 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 171 | 20240626 | 160900 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 172 | 20240626 | 160800 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 173 | 20240626 | 160700 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 174 | 20240626 | 160600 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 175 | 20240626 | 160500 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 176 | 20240626 | 160400 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 177 | 20240626 | 160300 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 178 | 20240626 | 160200 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 179 | 20240626 | 160100 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 180 | 20240626 | 160000 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 181 | 20240626 | 155900 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 182 | 20240626 | 155800 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 26821 |
| 183 | 20240626 | 155700 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 184 | 20240626 | 155600 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 185 | 20240626 | 155500 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 186 | 20240626 | 155400 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 187 | 20240626 | 155300 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 188 | 20240626 | 155200 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 189 | 20240626 | 155100 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 190 | 20240626 | 155000 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 191 | 20240626 | 154900 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 192 | 20240626 | 154800 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 193 | 20240626 | 154700 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 194 | 20240626 | 154600 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 195 | 20240626 | 154500 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 196 | 20240626 | 154400 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 197 | 20240626 | 154300 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 198 | 20240626 | 154200 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 199 | 20240626 | 154100 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 200 | 20240626 | 154000 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 201 | 20240626 | 153900 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 202 | 20240626 | 153800 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 203 | 20240626 | 153700 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 204 | 20240626 | 153600 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 205 | 20240626 | 153500 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 206 | 20240626 | 153400 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 207 | 20240626 | 153300 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 208 | 20240626 | 153200 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 209 | 20240626 | 153100 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 210 | 20240626 | 153000 | 154865249300 | 75900 | 75900 | 75900 | 75900 | 26821 |
| 211 | 20240626 | 152900 | 152829535400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 212 | 20240626 | 152800 | 152829535400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 213 | 20240626 | 152700 | 152829535400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 214 | 20240626 | 152600 | 152829535400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 215 | 20240626 | 152500 | 152829535400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 216 | 20240626 | 152400 | 152829535400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 217 | 20240626 | 152300 | 152829535400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 218 | 20240626 | 152200 | 152829535400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 219 | 20240626 | 152100 | 152829535400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 220 | 20240626 | 152000 | 152829535400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 221 | 20240626 | 151900 | 152829535400 | 75800 | 75700 | 75900 | 75600 | 3695 |
| 222 | 20240626 | 151800 | 152549582600 | 75700 | 75800 | 75900 | 75600 | 2861 |
| 223 | 20240626 | 151700 | 152332778300 | 75800 | 75900 | 76000 | 75800 | 2068 |
| 224 | 20240626 | 151600 | 152175789300 | 76000 | 76000 | 76000 | 75900 | 2548 |
| 225 | 20240626 | 151500 | 151982189500 | 75900 | 75900 | 76000 | 75900 | 1462 |
| 226 | 20240626 | 151400 | 151871198700 | 75900 | 76000 | 76100 | 75900 | 2086 |
| 227 | 20240626 | 151300 | 151712728500 | 76000 | 75900 | 76100 | 75900 | 2861 |
| 228 | 20240626 | 151200 | 151495301900 | 76000 | 75900 | 76000 | 75800 | 3075 |
| 229 | 20240626 | 151100 | 151262005200 | 75900 | 75800 | 75900 | 75800 | 1079 |
| 230 | 20240626 | 151000 | 151180168300 | 75900 | 75900 | 76000 | 75800 | 1451 |
| 231 | 20240626 | 150900 | 151070075200 | 75800 | 75900 | 76000 | 75800 | 1330 |
| 232 | 20240626 | 150800 | 150969202500 | 75800 | 76000 | 76000 | 75800 | 2888 |
| 233 | 20240626 | 150700 | 150749850100 | 75900 | 75900 | 75900 | 75700 | 6553 |
| 234 | 20240626 | 150600 | 150252968100 | 75800 | 75900 | 75900 | 75800 | 636 |
| 235 | 20240626 | 150500 | 150204715500 | 75900 | 75500 | 76000 | 75500 | 3057 |
| 236 | 20240626 | 150400 | 149973101500 | 75500 | 75700 | 75700 | 75500 | 1872 |
| 237 | 20240626 | 150300 | 149831661800 | 75700 | 75600 | 75700 | 75400 | 2143 |
| 238 | 20240626 | 150200 | 149669789200 | 75700 | 75600 | 75700 | 75500 | 1287 |
| 239 | 20240626 | 150100 | 149572504400 | 75500 | 75600 | 75700 | 75500 | 2659 |
| 240 | 20240626 | 150000 | 149371451400 | 75600 | 75900 | 75900 | 75600 | 6579 |
| 241 | 20240626 | 145900 | 148873335700 | 75800 | 76000 | 76000 | 75700 | 5019 |
| 242 | 20240626 | 145800 | 148492895200 | 76000 | 76000 | 76100 | 75900 | 5056 |
| 243 | 20240626 | 145700 | 148108861100 | 75900 | 75900 | 76000 | 75900 | 1650 |
| 244 | 20240626 | 145600 | 147983560200 | 76000 | 76000 | 76100 | 75900 | 1815 |
| 245 | 20240626 | 145500 | 147845604200 | 76000 | 75900 | 76100 | 75800 | 4749 |
| 246 | 20240626 | 145400 | 147485035800 | 76000 | 76100 | 76200 | 75900 | 3987 |
| 247 | 20240626 | 145300 | 147182198500 | 76200 | 76100 | 76200 | 76000 | 1714 |
| 248 | 20240626 | 145200 | 147051717400 | 76100 | 76200 | 76200 | 76000 | 835 |
| 249 | 20240626 | 145100 | 146988213600 | 76200 | 76000 | 76300 | 76000 | 1337 |
| 250 | 20240626 | 145000 | 146886367100 | 76000 | 76300 | 76300 | 76000 | 801 |
| 251 | 20240626 | 144900 | 146825371100 | 76100 | 76200 | 76300 | 76000 | 812 |
| 252 | 20240626 | 144800 | 146763526300 | 76100 | 76200 | 76300 | 76000 | 897 |
| 253 | 20240626 | 144700 | 146695222600 | 76100 | 76300 | 76300 | 75900 | 2729 |
| 254 | 20240626 | 144600 | 146487732000 | 76200 | 76000 | 76300 | 76000 | 6266 |
| 255 | 20240626 | 144500 | 146010976500 | 76000 | 76200 | 76200 | 76000 | 1789 |
| 256 | 20240626 | 144400 | 145874918800 | 76200 | 76200 | 76200 | 76000 | 654 |
| 257 | 20240626 | 144300 | 145825115300 | 76200 | 76100 | 76200 | 76000 | 1110 |
| 258 | 20240626 | 144200 | 145740628200 | 76100 | 76200 | 76200 | 76100 | 273 |
| 259 | 20240626 | 144100 | 145719838700 | 76100 | 76200 | 76200 | 76100 | 1622 |
| 260 | 20240626 | 144000 | 145596268000 | 76200 | 76100 | 76200 | 76100 | 729 |
| 261 | 20240626 | 143900 | 145540777600 | 76100 | 76200 | 76300 | 76000 | 1576 |
| 262 | 20240626 | 143800 | 145420893300 | 76100 | 76200 | 76300 | 76000 | 3213 |
| 263 | 20240626 | 143700 | 145176489200 | 76200 | 76100 | 76300 | 76000 | 3417 |
| 264 | 20240626 | 143600 | 144916175200 | 76000 | 76200 | 76200 | 76000 | 811 |
| 265 | 20240626 | 143500 | 144854443400 | 76100 | 76100 | 76200 | 76000 | 2556 |
| 266 | 20240626 | 143400 | 144659923600 | 76000 | 76100 | 76100 | 76000 | 490 |
| 267 | 20240626 | 143300 | 144622651500 | 76000 | 76100 | 76200 | 76000 | 2822 |
| 268 | 20240626 | 143200 | 144407992600 | 76000 | 76000 | 76200 | 76000 | 483 |
| 269 | 20240626 | 143100 | 144371260800 | 76200 | 76200 | 76200 | 76000 | 1081 |
| 270 | 20240626 | 143000 | 144288956100 | 76200 | 76300 | 76300 | 76100 | 624 |
| 271 | 20240626 | 142900 | 144241387200 | 76200 | 76200 | 76300 | 76100 | 2095 |
| 272 | 20240626 | 142800 | 144081706700 | 76200 | 76300 | 76300 | 76100 | 995 |
| 273 | 20240626 | 142700 | 144005880300 | 76200 | 76400 | 76400 | 76200 | 673 |
| 274 | 20240626 | 142600 | 143954546800 | 76400 | 76400 | 76500 | 76300 | 2737 |
| 275 | 20240626 | 142500 | 143745439300 | 76300 | 76300 | 76400 | 76300 | 803 |
| 276 | 20240626 | 142400 | 143684109500 | 76300 | 76300 | 76400 | 76100 | 956 |
| 277 | 20240626 | 142300 | 143611185800 | 76300 | 76300 | 76400 | 76200 | 1300 |
| 278 | 20240626 | 142200 | 143512015500 | 76300 | 76200 | 76300 | 76100 | 2128 |
| 279 | 20240626 | 142100 | 143349750700 | 76200 | 76300 | 76300 | 76100 | 1031 |
| 280 | 20240626 | 142000 | 143271206800 | 76200 | 76300 | 76300 | 76200 | 526 |
| 281 | 20240626 | 141900 | 143231103300 | 76200 | 76300 | 76400 | 76100 | 1565 |
| 282 | 20240626 | 141800 | 143111647400 | 76300 | 76300 | 76300 | 76200 | 1055 |
| 283 | 20240626 | 141700 | 143031210500 | 76300 | 76100 | 76300 | 76000 | 661 |
| 284 | 20240626 | 141600 | 142980890700 | 76100 | 76300 | 76300 | 75900 | 971 |
| 285 | 20240626 | 141500 | 142906995900 | 76300 | 76000 | 76300 | 75900 | 5354 |
| 286 | 20240626 | 141400 | 142499596000 | 76000 | 76100 | 76100 | 75900 | 1166 |
| 287 | 20240626 | 141300 | 142410958200 | 76100 | 76000 | 76100 | 75900 | 1634 |
| 288 | 20240626 | 141200 | 142286779500 | 76000 | 76100 | 76100 | 75800 | 1133 |
| 289 | 20240626 | 141100 | 142200705400 | 76000 | 76100 | 76200 | 75900 | 1370 |
| 290 | 20240626 | 141000 | 142096576800 | 76100 | 76200 | 76300 | 76100 | 1205 |
| 291 | 20240626 | 140900 | 142004734400 | 76200 | 76200 | 76400 | 76100 | 2138 |
| 292 | 20240626 | 140800 | 141841676600 | 76200 | 76200 | 76300 | 76100 | 799 |
| 293 | 20240626 | 140700 | 141780781100 | 76200 | 76100 | 76300 | 76000 | 1330 |
| 294 | 20240626 | 140600 | 141679524900 | 76100 | 76200 | 76300 | 76100 | 479 |
| 295 | 20240626 | 140500 | 141643057400 | 76200 | 76000 | 76200 | 75900 | 1696 |
| 296 | 20240626 | 140400 | 141513977000 | 76000 | 76200 | 76200 | 76000 | 850 |
| 297 | 20240626 | 140300 | 141449279300 | 76200 | 76200 | 76200 | 76000 | 1188 |
| 298 | 20240626 | 140200 | 141358873400 | 76000 | 76300 | 76300 | 76000 | 1040 |
| 299 | 20240626 | 140100 | 141279656300 | 76200 | 76100 | 76300 | 76100 | 1776 |
| 300 | 20240626 | 140000 | 141144349500 | 76100 | 76200 | 76300 | 75900 | 2064 |
| 301 | 20240626 | 135900 | 140987359000 | 76300 | 76000 | 76300 | 76000 | 1080 |
| 302 | 20240626 | 135800 | 140905064100 | 76100 | 76100 | 76200 | 76000 | 674 |
| 303 | 20240626 | 135700 | 140853785700 | 76100 | 76300 | 76300 | 76100 | 959 |
| 304 | 20240626 | 135600 | 140780707500 | 76200 | 76100 | 76300 | 76100 | 607 |
| 305 | 20240626 | 135500 | 140734438400 | 76100 | 76400 | 76400 | 76000 | 838 |
| 306 | 20240626 | 135400 | 140670596000 | 76200 | 76400 | 76500 | 76200 | 4737 |
| 307 | 20240626 | 135300 | 140309070500 | 76500 | 76400 | 76500 | 76300 | 1094 |
| 308 | 20240626 | 135200 | 140225454800 | 76400 | 76300 | 76400 | 76300 | 855 |
| 309 | 20240626 | 135100 | 140160172100 | 76300 | 76400 | 76400 | 76300 | 683 |
| 310 | 20240626 | 135000 | 140108007800 | 76400 | 76500 | 76500 | 76300 | 926 |
| 311 | 20240626 | 134900 | 140037251700 | 76500 | 76400 | 76500 | 76300 | 1643 |
| 312 | 20240626 | 134800 | 139911701400 | 76300 | 76500 | 76500 | 76300 | 483 |
| 313 | 20240626 | 134700 | 139874804800 | 76500 | 76000 | 76500 | 76000 | 1971 |
| 314 | 20240626 | 134600 | 139724394900 | 76000 | 76100 | 76200 | 76000 | 714 |
| 315 | 20240626 | 134500 | 139670070900 | 76100 | 76100 | 76200 | 76000 | 628 |
| 316 | 20240626 | 134400 | 139622311400 | 76100 | 76200 | 76200 | 76000 | 509 |
| 317 | 20240626 | 134300 | 139583567200 | 76200 | 76200 | 76200 | 76100 | 475 |
| 318 | 20240626 | 134200 | 139547392200 | 76200 | 76200 | 76200 | 76000 | 1517 |
| 319 | 20240626 | 134100 | 139431898400 | 76200 | 76200 | 76200 | 75900 | 4483 |
| 320 | 20240626 | 134000 | 139090530400 | 76300 | 76200 | 76400 | 76200 | 1766 |
| 321 | 20240626 | 133900 | 138955706300 | 76300 | 76300 | 76300 | 76200 | 1227 |
| 322 | 20240626 | 133800 | 138862143400 | 76300 | 76300 | 76400 | 76200 | 1103 |
| 323 | 20240626 | 133700 | 138778012500 | 76300 | 76400 | 76400 | 76300 | 493 |
| 324 | 20240626 | 133600 | 138740355200 | 76400 | 75900 | 76400 | 75800 | 4737 |
| 325 | 20240626 | 133500 | 138380223900 | 75900 | 76100 | 76100 | 75900 | 1715 |
| 326 | 20240626 | 133400 | 138249935600 | 76100 | 76200 | 76300 | 76100 | 942 |
| 327 | 20240626 | 133300 | 138178107600 | 76200 | 76300 | 76500 | 76100 | 1085 |
| 328 | 20240626 | 133200 | 138095337500 | 76000 | 76500 | 76500 | 76000 | 2855 |
| 329 | 20240626 | 133100 | 137877418700 | 76500 | 76300 | 76500 | 76300 | 803 |
| 330 | 20240626 | 133000 | 137816055400 | 76300 | 76400 | 76400 | 76300 | 480 |
| 331 | 20240626 | 132900 | 137779395500 | 76400 | 76400 | 76500 | 76300 | 614 |
| 332 | 20240626 | 132800 | 137732459500 | 76300 | 76300 | 76400 | 76100 | 1332 |
| 333 | 20240626 | 132700 | 137630979900 | 76200 | 76400 | 76400 | 76200 | 439 |
| 334 | 20240626 | 132600 | 137597468400 | 76500 | 76600 | 76600 | 76400 | 895 |
| 335 | 20240626 | 132500 | 137529007600 | 76600 | 76600 | 76600 | 76500 | 411 |
| 336 | 20240626 | 132400 | 137497538000 | 76500 | 76500 | 76600 | 76400 | 497 |
| 337 | 20240626 | 132300 | 137459511700 | 76400 | 76500 | 76600 | 76400 | 1062 |
| 338 | 20240626 | 132200 | 137378240800 | 76500 | 76600 | 76600 | 76400 | 853 |
| 339 | 20240626 | 132100 | 137313022600 | 76600 | 76500 | 76600 | 76400 | 863 |
| 340 | 20240626 | 132000 | 137246979600 | 76500 | 76500 | 76500 | 76400 | 431 |
| 341 | 20240626 | 131900 | 137214032000 | 76500 | 76500 | 76600 | 76400 | 1000 |
| 342 | 20240626 | 131800 | 137137523000 | 76200 | 76300 | 76400 | 76100 | 4948 |
| 343 | 20240626 | 131700 | 136760452100 | 76300 | 76200 | 76400 | 76200 | 1513 |
| 344 | 20240626 | 131600 | 136644968800 | 76300 | 76300 | 76300 | 76200 | 2325 |
| 345 | 20240626 | 131500 | 136467732500 | 76300 | 76300 | 76300 | 76200 | 806 |
| 346 | 20240626 | 131400 | 136406251000 | 76200 | 76200 | 76300 | 76000 | 952 |
| 347 | 20240626 | 131300 | 136333735300 | 76200 | 76100 | 76300 | 75900 | 1148 |
| 348 | 20240626 | 131200 | 136246316300 | 76300 | 76200 | 76300 | 76100 | 612 |
| 349 | 20240626 | 131100 | 136199692300 | 76100 | 76100 | 76300 | 76100 | 715 |
| 350 | 20240626 | 131000 | 136145218000 | 76200 | 76100 | 76200 | 76100 | 547 |
| 351 | 20240626 | 130900 | 136103569200 | 76100 | 76000 | 76100 | 75800 | 1316 |
| 352 | 20240626 | 130800 | 136003588100 | 76000 | 76100 | 76200 | 76000 | 1267 |
| 353 | 20240626 | 130700 | 135907194500 | 76100 | 76200 | 76300 | 76100 | 419 |
| 354 | 20240626 | 130600 | 135875272800 | 76300 | 76300 | 76400 | 76100 | 543 |
| 355 | 20240626 | 130500 | 135833852800 | 76200 | 76100 | 76300 | 76000 | 1348 |
| 356 | 20240626 | 130400 | 135731139400 | 76100 | 76100 | 76200 | 76000 | 988 |
| 357 | 20240626 | 130300 | 135655915700 | 76100 | 76200 | 76200 | 76100 | 914 |
| 358 | 20240626 | 130200 | 135586331800 | 76200 | 76200 | 76200 | 76000 | 995 |
| 359 | 20240626 | 130100 | 135510603800 | 76200 | 76200 | 76400 | 76100 | 2146 |
| 360 | 20240626 | 130000 | 135346958300 | 76200 | 76500 | 76600 | 76200 | 3450 |
| 361 | 20240626 | 125900 | 135083331900 | 76600 | 76500 | 76700 | 76500 | 1813 |
| 362 | 20240626 | 125800 | 134944440900 | 76600 | 76400 | 76600 | 76400 | 2467 |
| 363 | 20240626 | 125700 | 134755747000 | 76200 | 76400 | 76400 | 76200 | 1692 |
| 364 | 20240626 | 125600 | 134626632900 | 76400 | 76200 | 76400 | 76200 | 936 |
| 365 | 20240626 | 125500 | 134555205300 | 76300 | 76200 | 76400 | 76200 | 2174 |
| 366 | 20240626 | 125400 | 134389277200 | 76300 | 76000 | 76300 | 76000 | 716 |
| 367 | 20240626 | 125300 | 134334689500 | 76200 | 76000 | 76200 | 75900 | 5534 |
| 368 | 20240626 | 125200 | 133913893700 | 75900 | 75900 | 76000 | 75900 | 976 |
| 369 | 20240626 | 125100 | 133839793600 | 75900 | 75900 | 76000 | 75800 | 1225 |
| 370 | 20240626 | 125000 | 133746801700 | 75900 | 75900 | 76000 | 75900 | 808 |
| 371 | 20240626 | 124900 | 133685447500 | 76000 | 75900 | 76000 | 75800 | 1492 |
| 372 | 20240626 | 124800 | 133572147200 | 75900 | 76100 | 76100 | 75900 | 719 |
| 373 | 20240626 | 124700 | 133517527400 | 76100 | 76000 | 76100 | 76000 | 693 |
| 374 | 20240626 | 124600 | 133464835400 | 75900 | 75900 | 76100 | 75900 | 1375 |
| 375 | 20240626 | 124500 | 133360344000 | 76000 | 75800 | 76000 | 75800 | 969 |
| 376 | 20240626 | 124400 | 133286794200 | 75800 | 75900 | 75900 | 75800 | 628 |
| 377 | 20240626 | 124300 | 133239152200 | 75900 | 75900 | 75900 | 75800 | 599 |
| 378 | 20240626 | 124200 | 133193724200 | 75800 | 75900 | 76000 | 75800 | 962 |
| 379 | 20240626 | 124100 | 133120699300 | 76000 | 76000 | 76000 | 75900 | 820 |
| 380 | 20240626 | 124000 | 133058391900 | 76000 | 75700 | 76000 | 75700 | 836 |
| 381 | 20240626 | 123900 | 132994954600 | 75700 | 75900 | 76000 | 75700 | 677 |
| 382 | 20240626 | 123800 | 132943619500 | 75900 | 75800 | 75900 | 75600 | 2253 |
| 383 | 20240626 | 123700 | 132773009900 | 75600 | 75700 | 75800 | 75600 | 1693 |
| 384 | 20240626 | 123600 | 132644869300 | 75700 | 75800 | 75900 | 75700 | 1511 |
| 385 | 20240626 | 123500 | 132530397900 | 75900 | 75800 | 75900 | 75800 | 891 |
| 386 | 20240626 | 123400 | 132462831300 | 75800 | 75900 | 76100 | 75800 | 2340 |
| 387 | 20240626 | 123300 | 132285132900 | 76000 | 75600 | 76000 | 75500 | 3884 |
| 388 | 20240626 | 123200 | 131991132000 | 75600 | 75500 | 75600 | 75400 | 924 |
| 389 | 20240626 | 123100 | 131921372500 | 75500 | 75600 | 75700 | 75500 | 861 |
| 390 | 20240626 | 123000 | 131856309000 | 75600 | 75700 | 75700 | 75500 | 1502 |
| 391 | 20240626 | 122900 | 131742690300 | 75700 | 75700 | 75900 | 75500 | 2278 |
| 392 | 20240626 | 122800 | 131570393400 | 75700 | 75800 | 75900 | 75600 | 1963 |
| 393 | 20240626 | 122700 | 131421755700 | 75800 | 75700 | 75800 | 75600 | 674 |
| 394 | 20240626 | 122600 | 131370719200 | 75800 | 76000 | 76000 | 75600 | 1960 |
| 395 | 20240626 | 122500 | 131222258400 | 76100 | 76100 | 76100 | 76000 | 648 |
| 396 | 20240626 | 122400 | 131172999800 | 76100 | 75800 | 76100 | 75700 | 2952 |
| 397 | 20240626 | 122300 | 130948809600 | 75800 | 75800 | 76000 | 75700 | 819 |
| 398 | 20240626 | 122200 | 130886715600 | 75800 | 76000 | 76100 | 75800 | 1631 |
| 399 | 20240626 | 122100 | 130762784600 | 76100 | 76000 | 76100 | 75900 | 638 |
| 400 | 20240626 | 122000 | 130714285400 | 76000 | 75900 | 76100 | 75800 | 1652 |
| 401 | 20240626 | 121900 | 130588670700 | 75900 | 75700 | 75900 | 75700 | 1405 |
| 402 | 20240626 | 121800 | 130482188300 | 75800 | 75800 | 75900 | 75800 | 700 |
| 403 | 20240626 | 121700 | 130429090900 | 75800 | 75800 | 75900 | 75600 | 1165 |
| 404 | 20240626 | 121600 | 130340820100 | 75800 | 75600 | 75800 | 75600 | 1278 |
| 405 | 20240626 | 121500 | 130244083700 | 75700 | 75800 | 75800 | 75600 | 965 |
| 406 | 20240626 | 121400 | 130171053000 | 75800 | 75800 | 75900 | 75600 | 2667 |
| 407 | 20240626 | 121300 | 129968964200 | 75900 | 75600 | 76000 | 75600 | 2135 |
| 408 | 20240626 | 121200 | 129807198100 | 75600 | 76100 | 76100 | 75600 | 5504 |
| 409 | 20240626 | 121100 | 129389570200 | 76100 | 76000 | 76100 | 76000 | 2050 |
| 410 | 20240626 | 121000 | 129233722900 | 76000 | 76300 | 76300 | 76000 | 1981 |
| 411 | 20240626 | 120900 | 129082718800 | 76300 | 76100 | 76300 | 76100 | 1340 |
| 412 | 20240626 | 120800 | 128980612700 | 76200 | 75900 | 76200 | 75800 | 3229 |
| 413 | 20240626 | 120700 | 128735207800 | 75900 | 76200 | 76300 | 75900 | 5290 |
| 414 | 20240626 | 120600 | 128332874900 | 76200 | 76300 | 76400 | 76200 | 739 |
| 415 | 20240626 | 120500 | 128276504600 | 76300 | 76300 | 76400 | 76300 | 1016 |
| 416 | 20240626 | 120400 | 128198960700 | 76300 | 76300 | 76400 | 76200 | 3128 |
| 417 | 20240626 | 120300 | 127960344400 | 76300 | 76600 | 76700 | 76200 | 4415 |
| 418 | 20240626 | 120200 | 127622733500 | 76600 | 76600 | 76800 | 76500 | 1620 |
| 419 | 20240626 | 120100 | 127498591600 | 76600 | 77100 | 77100 | 76500 | 3482 |
| 420 | 20240626 | 120000 | 127231414900 | 77000 | 77200 | 77300 | 77000 | 2954 |
| 421 | 20240626 | 115900 | 127003605300 | 77200 | 77100 | 77200 | 77000 | 2782 |
| 422 | 20240626 | 115800 | 126789031700 | 77200 | 77000 | 77200 | 77000 | 2867 |
| 423 | 20240626 | 115700 | 126567909200 | 77100 | 76900 | 77100 | 76900 | 3080 |
| 424 | 20240626 | 115600 | 126330680500 | 76900 | 76900 | 77000 | 76900 | 702 |
| 425 | 20240626 | 115500 | 126276664900 | 76900 | 77200 | 77200 | 76900 | 1735 |
| 426 | 20240626 | 115400 | 126142982500 | 77200 | 77000 | 77200 | 76900 | 2063 |
| 427 | 20240626 | 115300 | 125984001700 | 77000 | 77000 | 77200 | 76900 | 6454 |
| 428 | 20240626 | 115200 | 125486691200 | 77000 | 76800 | 77000 | 76700 | 3525 |
| 429 | 20240626 | 115100 | 125215849500 | 76800 | 76800 | 77000 | 76800 | 3153 |
| 430 | 20240626 | 115000 | 124973487600 | 76900 | 76800 | 76900 | 76700 | 1579 |
| 431 | 20240626 | 114900 | 124852200900 | 76800 | 76700 | 76800 | 76600 | 2103 |
| 432 | 20240626 | 114800 | 124690876900 | 76600 | 76700 | 76700 | 76600 | 2046 |
| 433 | 20240626 | 114700 | 124534054200 | 76700 | 76600 | 76800 | 76600 | 2302 |
| 434 | 20240626 | 114600 | 124357511600 | 76600 | 76700 | 76700 | 76600 | 979 |
| 435 | 20240626 | 114500 | 124282447500 | 76700 | 76300 | 76700 | 76300 | 2909 |
| 436 | 20240626 | 114400 | 124059853400 | 76400 | 76300 | 76400 | 76200 | 1887 |
| 437 | 20240626 | 114300 | 123915905800 | 76200 | 76300 | 76300 | 76200 | 1255 |
| 438 | 20240626 | 114200 | 123820221900 | 76300 | 76000 | 76400 | 76000 | 2680 |
| 439 | 20240626 | 114100 | 123616265400 | 76000 | 76300 | 76300 | 76000 | 2998 |
| 440 | 20240626 | 114000 | 123388083700 | 76400 | 76000 | 76400 | 76000 | 2442 |
| 441 | 20240626 | 113900 | 123201901400 | 76000 | 76000 | 76200 | 76000 | 936 |
| 442 | 20240626 | 113800 | 123130668600 | 76000 | 76000 | 76200 | 76000 | 885 |
| 443 | 20240626 | 113700 | 123063357800 | 76100 | 76000 | 76200 | 75900 | 1029 |
| 444 | 20240626 | 113600 | 122985128100 | 76000 | 76300 | 76500 | 75800 | 1754 |
| 445 | 20240626 | 113500 | 122851629200 | 76400 | 76300 | 76600 | 76200 | 1582 |
| 446 | 20240626 | 113400 | 122730683400 | 76300 | 76600 | 76600 | 75900 | 16950 |
| 447 | 20240626 | 113300 | 121436999200 | 76500 | 76600 | 76800 | 76500 | 1059 |
| 448 | 20240626 | 113200 | 121355842400 | 76700 | 76900 | 76900 | 76500 | 1529 |
| 449 | 20240626 | 113100 | 121238755600 | 76900 | 76800 | 76900 | 76600 | 2325 |
| 450 | 20240626 | 113000 | 121060352300 | 76800 | 76800 | 77000 | 76800 | 4666 |
| 451 | 20240626 | 112900 | 120701345100 | 76900 | 76600 | 77000 | 76600 | 8960 |
| 452 | 20240626 | 112800 | 120013076000 | 76600 | 76400 | 76800 | 76300 | 5295 |
| 453 | 20240626 | 112700 | 119607791000 | 76400 | 76200 | 76400 | 76000 | 3115 |
| 454 | 20240626 | 112600 | 119370161000 | 76100 | 76200 | 76400 | 75900 | 3272 |
| 455 | 20240626 | 112500 | 119120910400 | 76000 | 76000 | 76300 | 75900 | 2538 |
| 456 | 20240626 | 112400 | 118927855000 | 76000 | 76100 | 76200 | 75900 | 1274 |
| 457 | 20240626 | 112300 | 118830948800 | 76200 | 76000 | 76300 | 75900 | 4402 |
| 458 | 20240626 | 112200 | 118496031100 | 75900 | 75900 | 76000 | 75800 | 3086 |
| 459 | 20240626 | 112100 | 118261699300 | 75900 | 75700 | 76000 | 75500 | 2507 |
| 460 | 20240626 | 112000 | 118071856300 | 75600 | 75400 | 75900 | 75300 | 1804 |
| 461 | 20240626 | 111900 | 117935442400 | 75400 | 74900 | 75700 | 74900 | 7357 |
| 462 | 20240626 | 111800 | 117381812800 | 74900 | 74700 | 75200 | 74600 | 5376 |
| 463 | 20240626 | 111700 | 116978995300 | 74800 | 75000 | 75300 | 74500 | 12730 |
| 464 | 20240626 | 111600 | 116026229900 | 75100 | 75700 | 75700 | 75000 | 9151 |
| 465 | 20240626 | 111500 | 115337778000 | 75800 | 75900 | 76000 | 75700 | 3369 |
| 466 | 20240626 | 111400 | 115082422300 | 76000 | 75900 | 76000 | 75800 | 2431 |
| 467 | 20240626 | 111300 | 114897851500 | 75900 | 76100 | 76100 | 75900 | 2065 |
| 468 | 20240626 | 111200 | 114740881600 | 76000 | 76000 | 76100 | 75700 | 4813 |
| 469 | 20240626 | 111100 | 114375497400 | 76000 | 75700 | 76300 | 75700 | 16529 |
| 470 | 20240626 | 111000 | 113120201000 | 75700 | 75800 | 75900 | 75100 | 13688 |
| 471 | 20240626 | 110900 | 112086391200 | 75800 | 76000 | 76300 | 75600 | 14851 |
| 472 | 20240626 | 110800 | 110957931700 | 76200 | 76400 | 76600 | 76000 | 4924 |
| 473 | 20240626 | 110700 | 110582305400 | 76300 | 76600 | 76600 | 76000 | 11421 |
| 474 | 20240626 | 110600 | 109710706600 | 76500 | 76900 | 76900 | 76500 | 6864 |
| 475 | 20240626 | 110500 | 109184441800 | 77000 | 77000 | 77000 | 76700 | 6361 |
| 476 | 20240626 | 110400 | 108695276900 | 77000 | 77300 | 77300 | 77000 | 4273 |
| 477 | 20240626 | 110300 | 108365380800 | 77300 | 77300 | 77500 | 77200 | 874 |
| 478 | 20240626 | 110200 | 108297775900 | 77300 | 77300 | 77500 | 77300 | 2498 |
| 479 | 20240626 | 110100 | 108104378900 | 77300 | 77200 | 77500 | 77000 | 4648 |
| 480 | 20240626 | 110000 | 107745768400 | 77100 | 77400 | 77400 | 77100 | 1507 |
| 481 | 20240626 | 105900 | 107629310000 | 77300 | 77400 | 77600 | 77300 | 4035 |
| 482 | 20240626 | 105800 | 107316870600 | 77300 | 77500 | 77600 | 77300 | 3691 |
| 483 | 20240626 | 105700 | 107031060100 | 77500 | 77400 | 77600 | 77400 | 3267 |
| 484 | 20240626 | 105600 | 106777833900 | 77400 | 77300 | 77500 | 77300 | 1994 |
| 485 | 20240626 | 105500 | 106623448100 | 77300 | 77200 | 77500 | 77100 | 2360 |
| 486 | 20240626 | 105400 | 106441108300 | 77200 | 77300 | 77500 | 77100 | 2533 |
| 487 | 20240626 | 105300 | 106245497800 | 77300 | 77400 | 77700 | 77300 | 4392 |
| 488 | 20240626 | 105200 | 105905048300 | 77500 | 77500 | 77600 | 77300 | 4234 |
| 489 | 20240626 | 105100 | 105577007400 | 77500 | 77400 | 77700 | 77300 | 13068 |
| 490 | 20240626 | 105000 | 104563573900 | 77300 | 77200 | 77600 | 77100 | 5294 |
| 491 | 20240626 | 104900 | 104153885600 | 77100 | 77000 | 77200 | 76900 | 4069 |
| 492 | 20240626 | 104800 | 103840417500 | 77100 | 77300 | 77400 | 77000 | 1506 |
| 493 | 20240626 | 104700 | 103724165600 | 77400 | 77300 | 77500 | 77200 | 3554 |
| 494 | 20240626 | 104600 | 103449314900 | 77300 | 76800 | 77300 | 76800 | 4278 |
| 495 | 20240626 | 104500 | 103119966100 | 76800 | 76900 | 76900 | 76800 | 2328 |
| 496 | 20240626 | 104400 | 102941090900 | 76900 | 77100 | 77200 | 76800 | 2077 |
| 497 | 20240626 | 104300 | 102781222500 | 77200 | 76900 | 77200 | 76800 | 6469 |
| 498 | 20240626 | 104200 | 102283588600 | 76900 | 76900 | 77200 | 76800 | 6475 |
| 499 | 20240626 | 104100 | 101785460300 | 76900 | 77200 | 77300 | 76900 | 8270 |
| 500 | 20240626 | 104000 | 101148111000 | 77300 | 77400 | 77500 | 77200 | 2575 |
| 501 | 20240626 | 103900 | 100948941100 | 77400 | 77700 | 77700 | 77400 | 1642 |
| 502 | 20240626 | 103800 | 100821623300 | 77600 | 77300 | 77700 | 77300 | 3411 |
| 503 | 20240626 | 103700 | 100557070700 | 77400 | 77300 | 77600 | 77100 | 3473 |
| 504 | 20240626 | 103600 | 100288492800 | 77300 | 77200 | 77500 | 77200 | 2609 |
| 505 | 20240626 | 103500 | 100086768400 | 77200 | 77100 | 77300 | 77100 | 2357 |
| 506 | 20240626 | 103400 | 99904845200 | 77100 | 77300 | 77400 | 77100 | 1728 |
| 507 | 20240626 | 103300 | 99771414600 | 77400 | 77200 | 77600 | 77100 | 2212 |
| 508 | 20240626 | 103200 | 99600224200 | 77200 | 77100 | 77400 | 76900 | 14436 |
| 509 | 20240626 | 103100 | 98487816000 | 77100 | 77600 | 77600 | 77100 | 5796 |
| 510 | 20240626 | 103000 | 98040013000 | 77600 | 77700 | 78000 | 77500 | 5035 |
| 511 | 20240626 | 102900 | 97648434200 | 77600 | 78000 | 78000 | 77300 | 8921 |
| 512 | 20240626 | 102800 | 96955591400 | 77900 | 78000 | 78100 | 77800 | 5716 |
| 513 | 20240626 | 102700 | 96509857100 | 77900 | 77900 | 78100 | 77700 | 8739 |
| 514 | 20240626 | 102600 | 95828334700 | 77800 | 77800 | 78100 | 77800 | 9688 |
| 515 | 20240626 | 102500 | 95073159700 | 77800 | 77900 | 77900 | 77200 | 18021 |
| 516 | 20240626 | 102400 | 93672194400 | 78000 | 77800 | 78000 | 77700 | 9368 |
| 517 | 20240626 | 102300 | 92942037200 | 77900 | 78000 | 78000 | 77700 | 6863 |
| 518 | 20240626 | 102200 | 92407856700 | 78000 | 77800 | 78100 | 77700 | 18068 |
| 519 | 20240626 | 102100 | 90999458100 | 77800 | 77400 | 77900 | 77300 | 15255 |
| 520 | 20240626 | 102000 | 89814404900 | 77500 | 77300 | 77500 | 77100 | 4501 |
| 521 | 20240626 | 101900 | 89466709300 | 77200 | 77700 | 77800 | 77000 | 8219 |
| 522 | 20240626 | 101800 | 88829687100 | 77800 | 77500 | 77900 | 77300 | 8425 |
| 523 | 20240626 | 101700 | 88175470900 | 77500 | 76900 | 77600 | 76800 | 10080 |
| 524 | 20240626 | 101600 | 87397285200 | 76900 | 77200 | 77500 | 76900 | 11552 |
| 525 | 20240626 | 101500 | 86505275900 | 77300 | 78000 | 78100 | 77200 | 14148 |
| 526 | 20240626 | 101400 | 85406117800 | 78000 | 78000 | 78000 | 77500 | 26499 |
| 527 | 20240626 | 101300 | 83342080400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 528 | 20240626 | 101200 | 83342080400 | 78000 | 78000 | 78000 | 78000 | 0 |
| 529 | 20240626 | 101100 | 83342080400 | 78000 | 77900 | 78000 | 77800 | 22870 |
| 530 | 20240626 | 101000 | 81559108800 | 77900 | 77600 | 77900 | 77500 | 24705 |
| 531 | 20240626 | 100900 | 79637904000 | 77600 | 77300 | 77600 | 77300 | 6529 |
| 532 | 20240626 | 100800 | 79132218000 | 77500 | 77400 | 77800 | 77100 | 25901 |
| 533 | 20240626 | 100700 | 77123285600 | 77400 | 77000 | 77500 | 77000 | 11910 |
| 534 | 20240626 | 100600 | 76202777100 | 77000 | 77600 | 77700 | 76900 | 23329 |
| 535 | 20240626 | 100500 | 74397402000 | 77500 | 77000 | 77700 | 76900 | 29785 |
| 536 | 20240626 | 100400 | 72091584700 | 77000 | 76700 | 77200 | 76600 | 12494 |
| 537 | 20240626 | 100300 | 71130019900 | 76700 | 76400 | 77100 | 76300 | 10191 |
| 538 | 20240626 | 100200 | 70348157400 | 76300 | 76200 | 76500 | 75600 | 27079 |
| 539 | 20240626 | 100100 | 68291117000 | 76200 | 76200 | 76900 | 76100 | 13002 |
| 540 | 20240626 | 100000 | 67297706600 | 76200 | 76900 | 77200 | 76100 | 17371 |
| 541 | 20240626 | 095900 | 65968586800 | 76900 | 77800 | 77900 | 76900 | 36436 |
| 542 | 20240626 | 095800 | 63141885500 | 77800 | 76900 | 77900 | 76700 | 41644 |
| 543 | 20240626 | 095700 | 59922990500 | 76900 | 76100 | 77100 | 76000 | 18939 |
| 544 | 20240626 | 095600 | 58471839100 | 76000 | 76500 | 76600 | 75600 | 26020 |
| 545 | 20240626 | 095500 | 56492454400 | 76500 | 77300 | 77400 | 76500 | 34399 |
| 546 | 20240626 | 095400 | 53841701900 | 77200 | 77100 | 77400 | 76900 | 30671 |
| 547 | 20240626 | 095300 | 51475310800 | 77000 | 77000 | 77300 | 76500 | 42102 |
| 548 | 20240626 | 095200 | 48233873300 | 76800 | 76100 | 77200 | 75600 | 56749 |
| 549 | 20240626 | 095100 | 43885662600 | 76100 | 75200 | 76200 | 75000 | 47550 |
| 550 | 20240626 | 095000 | 40285536200 | 75200 | 75200 | 75600 | 74900 | 32004 |
| 551 | 20240626 | 094900 | 37877341600 | 75100 | 74100 | 75200 | 73900 | 37065 |
| 552 | 20240626 | 094800 | 35107196500 | 74000 | 74400 | 74400 | 73700 | 13328 |
| 553 | 20240626 | 094700 | 34119028900 | 74400 | 73900 | 74400 | 73700 | 26311 |
| 554 | 20240626 | 094600 | 32168566000 | 73800 | 73800 | 73900 | 73300 | 12489 |
| 555 | 20240626 | 094500 | 31249957800 | 73600 | 73800 | 74000 | 73600 | 22299 |
| 556 | 20240626 | 094400 | 29602810800 | 73800 | 73300 | 73800 | 73000 | 20361 |
| 557 | 20240626 | 094300 | 28108205700 | 73300 | 73400 | 73500 | 73100 | 25899 |
| 558 | 20240626 | 094200 | 26208807600 | 73400 | 72500 | 73400 | 72400 | 26218 |
| 559 | 20240626 | 094100 | 24298854700 | 72500 | 72400 | 72500 | 72300 | 6060 |
| 560 | 20240626 | 094000 | 23859991000 | 72300 | 72100 | 72300 | 72000 | 6043 |
| 561 | 20240626 | 093900 | 23424234500 | 72200 | 72300 | 72400 | 72100 | 4921 |
| 562 | 20240626 | 093800 | 23068260800 | 72300 | 71800 | 72300 | 71800 | 7986 |
| 563 | 20240626 | 093700 | 22492281100 | 71800 | 72000 | 72000 | 71700 | 1541 |
| 564 | 20240626 | 093600 | 22381527400 | 72000 | 72100 | 72100 | 71900 | 1390 |
| 565 | 20240626 | 093500 | 22281402200 | 72100 | 72100 | 72200 | 72000 | 2638 |
| 566 | 20240626 | 093400 | 22091207400 | 72000 | 71800 | 72100 | 71700 | 2702 |
| 567 | 20240626 | 093300 | 21896924500 | 71700 | 71800 | 71900 | 71700 | 1547 |
| 568 | 20240626 | 093200 | 21785819000 | 71900 | 71700 | 71900 | 71300 | 3170 |
| 569 | 20240626 | 093100 | 21558826700 | 71700 | 71800 | 72000 | 71400 | 3810 |
| 570 | 20240626 | 093000 | 21286026800 | 71900 | 72100 | 72200 | 71800 | 4779 |
| 571 | 20240626 | 092900 | 20941777600 | 72100 | 72200 | 72400 | 71700 | 11451 |
| 572 | 20240626 | 092800 | 20115634500 | 72200 | 71300 | 72300 | 71300 | 16692 |
| 573 | 20240626 | 092700 | 18914415100 | 71400 | 71600 | 71600 | 71300 | 2016 |
| 574 | 20240626 | 092600 | 18770451600 | 71600 | 71300 | 71600 | 71000 | 3150 |
| 575 | 20240626 | 092500 | 18545904300 | 71500 | 71000 | 72000 | 70900 | 19818 |
| 576 | 20240626 | 092400 | 17128940600 | 71000 | 71000 | 71100 | 70800 | 4040 |
| 577 | 20240626 | 092300 | 16842064000 | 71000 | 70500 | 71100 | 70500 | 5580 |
| 578 | 20240626 | 092200 | 16446220900 | 70600 | 70200 | 70900 | 70200 | 1840 |
| 579 | 20240626 | 092100 | 16316416500 | 70300 | 70400 | 70500 | 70100 | 4973 |
| 580 | 20240626 | 092000 | 15967200600 | 70500 | 70400 | 70900 | 70300 | 2362 |
| 581 | 20240626 | 091900 | 15800464300 | 70400 | 70300 | 70600 | 70300 | 1131 |
| 582 | 20240626 | 091800 | 15720828500 | 70300 | 70000 | 70300 | 69800 | 5515 |
| 583 | 20240626 | 091700 | 15334584100 | 70100 | 70000 | 70100 | 69800 | 9185 |
| 584 | 20240626 | 091600 | 14692859400 | 69900 | 70000 | 70100 | 69800 | 12447 |
| 585 | 20240626 | 091500 | 13822230200 | 70000 | 70600 | 70600 | 70000 | 8338 |
| 586 | 20240626 | 091400 | 13235942600 | 70500 | 70300 | 70500 | 70300 | 5062 |
| 587 | 20240626 | 091300 | 12879855400 | 70300 | 70600 | 70700 | 70200 | 5458 |
| 588 | 20240626 | 091200 | 12495684400 | 70600 | 71000 | 71100 | 70600 | 6261 |
| 589 | 20240626 | 091100 | 12051807200 | 70900 | 70500 | 71100 | 70500 | 6482 |
| 590 | 20240626 | 091000 | 11592622400 | 70600 | 70100 | 70800 | 70000 | 6362 |
| 591 | 20240626 | 090900 | 11144956600 | 70200 | 70400 | 70500 | 69900 | 12152 |
| 592 | 20240626 | 090800 | 10292783500 | 70400 | 70500 | 70600 | 70000 | 21537 |
| 593 | 20240626 | 090700 | 8779458200 | 70500 | 70900 | 71000 | 70500 | 8659 |
| 594 | 20240626 | 090600 | 8167109800 | 70900 | 70800 | 71600 | 70800 | 15799 |
| 595 | 20240626 | 090500 | 7044119900 | 70800 | 71500 | 71600 | 70800 | 8123 |
| 596 | 20240626 | 090400 | 6466764900 | 71700 | 71100 | 71800 | 71100 | 8547 |
| 597 | 20240626 | 090300 | 5856643500 | 71100 | 71400 | 71900 | 71100 | 5081 |
| 598 | 20240626 | 090200 | 5494091100 | 71500 | 71900 | 71900 | 71100 | 10766 |
| 599 | 20240626 | 090100 | 4725927500 | 71700 | 70700 | 72500 | 70500 | 37862 |
| 600 | 20240626 | 090000 | 2021062100 | 70700 | 71000 | 71800 | 70600 | 27639 |