33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 185900 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 10559 |
| 3 | 20250313 | 185800 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20250313 | 185700 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20250313 | 185600 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20250313 | 185500 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20250313 | 185400 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20250313 | 185300 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20250313 | 185200 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20250313 | 185100 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20250313 | 185000 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20250313 | 184900 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20250313 | 184800 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20250313 | 184700 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20250313 | 184600 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20250313 | 184500 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20250313 | 184400 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20250313 | 184300 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20250313 | 184200 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20250313 | 184100 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20250313 | 184000 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20250313 | 183900 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20250313 | 183800 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20250313 | 183700 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20250313 | 183600 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20250313 | 183500 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20250313 | 183400 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20250313 | 183300 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20250313 | 183200 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20250313 | 183100 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20250313 | 183000 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20250313 | 182900 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 10559 |
| 33 | 20250313 | 182800 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20250313 | 182700 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20250313 | 182600 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20250313 | 182500 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20250313 | 182400 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20250313 | 182300 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20250313 | 182200 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20250313 | 182100 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20250313 | 182000 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20250313 | 181900 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20250313 | 181800 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20250313 | 181700 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20250313 | 181600 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20250313 | 181500 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20250313 | 181400 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20250313 | 181300 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20250313 | 181200 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20250313 | 181100 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20250313 | 181000 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20250313 | 180900 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20250313 | 180800 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20250313 | 180700 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20250313 | 180600 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20250313 | 180500 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20250313 | 180400 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20250313 | 180300 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20250313 | 180200 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20250313 | 180100 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20250313 | 180000 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20250313 | 175900 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 10559 |
| 63 | 20250313 | 175800 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20250313 | 175700 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20250313 | 175600 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20250313 | 175500 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20250313 | 175400 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20250313 | 175300 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20250313 | 175200 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20250313 | 175100 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20250313 | 175000 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20250313 | 174900 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20250313 | 174800 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20250313 | 174700 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20250313 | 174600 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20250313 | 174500 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20250313 | 174400 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20250313 | 174300 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20250313 | 174200 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20250313 | 174100 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20250313 | 174000 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20250313 | 173900 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20250313 | 173800 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20250313 | 173700 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20250313 | 173600 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20250313 | 173500 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20250313 | 173400 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20250313 | 173300 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20250313 | 173200 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20250313 | 173100 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20250313 | 173000 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20250313 | 172900 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 10559 |
| 93 | 20250313 | 172800 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20250313 | 172700 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20250313 | 172600 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20250313 | 172500 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20250313 | 172400 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20250313 | 172300 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20250313 | 172200 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20250313 | 172100 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20250313 | 172000 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20250313 | 171900 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20250313 | 171800 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20250313 | 171700 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20250313 | 171600 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20250313 | 171500 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20250313 | 171400 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20250313 | 171300 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20250313 | 171200 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20250313 | 171100 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20250313 | 171000 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20250313 | 170900 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20250313 | 170800 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20250313 | 170700 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20250313 | 170600 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20250313 | 170500 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20250313 | 170400 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20250313 | 170300 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20250313 | 170200 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20250313 | 170100 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20250313 | 170000 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20250313 | 165900 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 10559 |
| 123 | 20250313 | 165800 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20250313 | 165700 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20250313 | 165600 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20250313 | 165500 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20250313 | 165400 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20250313 | 165300 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20250313 | 165200 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20250313 | 165100 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20250313 | 165000 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20250313 | 164900 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20250313 | 164800 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20250313 | 164700 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20250313 | 164600 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20250313 | 164500 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20250313 | 164400 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20250313 | 164300 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20250313 | 164200 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20250313 | 164100 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20250313 | 164000 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20250313 | 163900 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20250313 | 163800 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20250313 | 163700 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20250313 | 163600 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20250313 | 163500 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20250313 | 163400 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20250313 | 163300 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20250313 | 163200 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20250313 | 163100 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20250313 | 163000 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20250313 | 162900 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 10559 |
| 153 | 20250313 | 162800 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20250313 | 162700 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20250313 | 162600 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20250313 | 162500 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20250313 | 162400 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20250313 | 162300 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20250313 | 162200 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20250313 | 162100 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20250313 | 162000 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20250313 | 161900 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20250313 | 161800 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20250313 | 161700 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20250313 | 161600 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20250313 | 161500 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20250313 | 161400 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20250313 | 161300 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20250313 | 161200 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20250313 | 161100 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20250313 | 161000 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20250313 | 160900 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20250313 | 160800 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20250313 | 160700 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20250313 | 160600 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20250313 | 160500 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20250313 | 160400 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20250313 | 160300 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20250313 | 160200 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20250313 | 160100 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20250313 | 160000 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20250313 | 155900 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 10559 |
| 183 | 20250313 | 155800 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20250313 | 155700 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20250313 | 155600 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20250313 | 155500 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20250313 | 155400 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20250313 | 155300 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20250313 | 155200 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20250313 | 155100 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20250313 | 155000 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20250313 | 154900 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20250313 | 154800 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20250313 | 154700 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20250313 | 154600 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20250313 | 154500 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20250313 | 154400 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20250313 | 154300 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20250313 | 154200 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20250313 | 154100 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20250313 | 154000 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20250313 | 153900 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20250313 | 153800 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20250313 | 153700 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20250313 | 153600 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20250313 | 153500 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20250313 | 153400 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20250313 | 153300 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20250313 | 153200 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20250313 | 153100 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20250313 | 153000 | 39741208150 | 66000 | 66000 | 66000 | 66000 | 10559 |
| 212 | 20250313 | 152900 | 39044314150 | 66100 | 66100 | 66100 | 66100 | 0 |
| 213 | 20250313 | 152800 | 39044314150 | 66100 | 66100 | 66100 | 66100 | 0 |
| 214 | 20250313 | 152700 | 39044314150 | 66100 | 66100 | 66100 | 66100 | 0 |
| 215 | 20250313 | 152600 | 39044314150 | 66100 | 66100 | 66100 | 66100 | 0 |
| 216 | 20250313 | 152500 | 39044314150 | 66100 | 66100 | 66100 | 66100 | 0 |
| 217 | 20250313 | 152400 | 39044314150 | 66100 | 66100 | 66100 | 66100 | 0 |
| 218 | 20250313 | 152300 | 39044314150 | 66100 | 66100 | 66100 | 66100 | 0 |
| 219 | 20250313 | 152200 | 39044314150 | 66100 | 66100 | 66100 | 66100 | 0 |
| 220 | 20250313 | 152100 | 39044314150 | 66100 | 66100 | 66100 | 66100 | 0 |
| 221 | 20250313 | 152000 | 39044314150 | 66100 | 66100 | 66100 | 66100 | 0 |
| 222 | 20250313 | 151900 | 39044314150 | 66100 | 66200 | 66200 | 66100 | 684 |
| 223 | 20250313 | 151800 | 38999072950 | 66200 | 66100 | 66300 | 66100 | 1121 |
| 224 | 20250313 | 151700 | 38924869950 | 66100 | 66100 | 66300 | 66100 | 802 |
| 225 | 20250313 | 151600 | 38871780750 | 66100 | 66200 | 66300 | 66100 | 1348 |
| 226 | 20250313 | 151500 | 38782655350 | 66200 | 66200 | 66300 | 66200 | 831 |
| 227 | 20250313 | 151400 | 38727616350 | 66200 | 66200 | 66300 | 66200 | 1001 |
| 228 | 20250313 | 151300 | 38661269550 | 66300 | 66200 | 66300 | 66200 | 904 |
| 229 | 20250313 | 151200 | 38601368600 | 66200 | 66200 | 66400 | 66200 | 2344 |
| 230 | 20250313 | 151100 | 38445925700 | 66200 | 66300 | 66500 | 66200 | 1349 |
| 231 | 20250313 | 151000 | 38356434800 | 66300 | 66300 | 66400 | 66300 | 1297 |
| 232 | 20250313 | 150900 | 38270350050 | 66300 | 66200 | 66400 | 66200 | 852 |
| 233 | 20250313 | 150800 | 38213851950 | 66200 | 66200 | 66400 | 66200 | 897 |
| 234 | 20250313 | 150700 | 38154367250 | 66200 | 66200 | 66400 | 66200 | 978 |
| 235 | 20250313 | 150600 | 38089529350 | 66200 | 66100 | 66300 | 66100 | 497 |
| 236 | 20250313 | 150500 | 38056620050 | 66100 | 66100 | 66400 | 66100 | 791 |
| 237 | 20250313 | 150400 | 38004197950 | 66100 | 66100 | 66400 | 66100 | 988 |
| 238 | 20250313 | 150300 | 37938746850 | 66200 | 66200 | 66300 | 66100 | 1043 |
| 239 | 20250313 | 150200 | 37869659850 | 66200 | 66200 | 66500 | 66100 | 863 |
| 240 | 20250313 | 150100 | 37812436050 | 66200 | 66200 | 66500 | 66100 | 1545 |
| 241 | 20250313 | 150000 | 37709983650 | 66200 | 66400 | 66400 | 66200 | 1209 |
| 242 | 20250313 | 145900 | 37629829350 | 66600 | 66500 | 66600 | 66300 | 2249 |
| 243 | 20250313 | 145800 | 37480412050 | 66500 | 66400 | 66600 | 66400 | 1351 |
| 244 | 20250313 | 145700 | 37390587350 | 66400 | 66500 | 66500 | 66300 | 1925 |
| 245 | 20250313 | 145600 | 37262699750 | 66400 | 66300 | 66500 | 66200 | 1803 |
| 246 | 20250313 | 145500 | 37142939350 | 66300 | 66300 | 66400 | 66200 | 2558 |
| 247 | 20250313 | 145400 | 36973264750 | 66300 | 66400 | 66400 | 66300 | 1181 |
| 248 | 20250313 | 145300 | 36894881950 | 66300 | 66400 | 66500 | 66300 | 1545 |
| 249 | 20250313 | 145200 | 36792334650 | 66400 | 66500 | 66500 | 66300 | 1465 |
| 250 | 20250313 | 145100 | 36695050450 | 66400 | 66500 | 66500 | 66300 | 1224 |
| 251 | 20250313 | 145000 | 36613744050 | 66400 | 66400 | 66500 | 66400 | 1795 |
| 252 | 20250313 | 144900 | 36494455300 | 66400 | 66300 | 66500 | 66300 | 1602 |
| 253 | 20250313 | 144800 | 36388006100 | 66300 | 66400 | 66500 | 66300 | 1593 |
| 254 | 20250313 | 144700 | 36282240300 | 66500 | 66500 | 66600 | 66400 | 1820 |
| 255 | 20250313 | 144600 | 36161196900 | 66500 | 66500 | 66500 | 66300 | 1785 |
| 256 | 20250313 | 144500 | 36042684500 | 66500 | 66400 | 66500 | 66300 | 1461 |
| 257 | 20250313 | 144400 | 35945624700 | 66400 | 66200 | 66500 | 66200 | 1395 |
| 258 | 20250313 | 144300 | 35852998450 | 66300 | 66300 | 66400 | 66100 | 2486 |
| 259 | 20250313 | 144200 | 35688370250 | 66300 | 66400 | 66500 | 66300 | 2103 |
| 260 | 20250313 | 144100 | 35548713550 | 66400 | 66300 | 66500 | 66300 | 1374 |
| 261 | 20250313 | 144000 | 35457384350 | 66300 | 66400 | 66700 | 66300 | 2082 |
| 262 | 20250313 | 143900 | 35318929350 | 66400 | 66300 | 66500 | 66300 | 989 |
| 263 | 20250313 | 143800 | 35253213550 | 66300 | 66300 | 66500 | 66300 | 1929 |
| 264 | 20250313 | 143700 | 35125020050 | 66400 | 66400 | 66600 | 66200 | 1745 |
| 265 | 20250313 | 143600 | 35009151050 | 66200 | 66400 | 66600 | 66200 | 5740 |
| 266 | 20250313 | 143500 | 34627580250 | 66400 | 66400 | 66500 | 66300 | 1920 |
| 267 | 20250313 | 143400 | 34500138600 | 66400 | 66300 | 66400 | 66200 | 2438 |
| 268 | 20250313 | 143300 | 34338400200 | 66300 | 66300 | 66400 | 66300 | 1168 |
| 269 | 20250313 | 143200 | 34260897800 | 66300 | 66300 | 66400 | 66300 | 1508 |
| 270 | 20250313 | 143100 | 34160815700 | 66400 | 66300 | 66400 | 66200 | 1548 |
| 271 | 20250313 | 143000 | 34058136700 | 66200 | 66200 | 66400 | 66200 | 1111 |
| 272 | 20250313 | 142900 | 33984526750 | 66200 | 66300 | 66400 | 66200 | 1463 |
| 273 | 20250313 | 142800 | 33887576600 | 66300 | 66100 | 66400 | 66100 | 4198 |
| 274 | 20250313 | 142700 | 33609384150 | 66100 | 65900 | 66200 | 65900 | 3392 |
| 275 | 20250313 | 142600 | 33385266750 | 65900 | 66000 | 66100 | 65900 | 1533 |
| 276 | 20250313 | 142500 | 33284110900 | 65900 | 65950 | 66000 | 65800 | 1588 |
| 277 | 20250313 | 142400 | 33179399800 | 65900 | 65900 | 66000 | 65800 | 1644 |
| 278 | 20250313 | 142300 | 33071060500 | 65900 | 65900 | 66000 | 65800 | 2339 |
| 279 | 20250313 | 142200 | 32916866400 | 65900 | 65800 | 66000 | 65700 | 1943 |
| 280 | 20250313 | 142100 | 32788967400 | 65800 | 65900 | 66000 | 65800 | 1712 |
| 281 | 20250313 | 142000 | 32676161450 | 65900 | 65900 | 66000 | 65800 | 1905 |
| 282 | 20250313 | 141900 | 32550600850 | 65900 | 65800 | 66000 | 65800 | 1290 |
| 283 | 20250313 | 141800 | 32465592150 | 65800 | 65900 | 66000 | 65700 | 1242 |
| 284 | 20250313 | 141700 | 32383777650 | 65900 | 65500 | 66000 | 65500 | 2480 |
| 285 | 20250313 | 141600 | 32220498850 | 65700 | 65400 | 66100 | 65400 | 1829 |
| 286 | 20250313 | 141500 | 32100430650 | 65700 | 65500 | 66100 | 65400 | 10165 |
| 287 | 20250313 | 141400 | 31431834650 | 65500 | 65300 | 65600 | 65300 | 2310 |
| 288 | 20250313 | 141300 | 31280595500 | 65400 | 65300 | 65500 | 65300 | 1233 |
| 289 | 20250313 | 141200 | 31199947600 | 65400 | 65300 | 65500 | 65300 | 703 |
| 290 | 20250313 | 141100 | 31153991900 | 65300 | 65200 | 65500 | 65200 | 1681 |
| 291 | 20250313 | 141000 | 31044077500 | 65200 | 65300 | 65400 | 65200 | 1323 |
| 292 | 20250313 | 140900 | 30957716550 | 65300 | 65300 | 65400 | 65200 | 669 |
| 293 | 20250313 | 140800 | 30914015300 | 65300 | 65300 | 65400 | 65200 | 874 |
| 294 | 20250313 | 140700 | 30856939250 | 65300 | 65400 | 65500 | 65100 | 1950 |
| 295 | 20250313 | 140600 | 30729493450 | 65450 | 65400 | 65500 | 65400 | 2035 |
| 296 | 20250313 | 140500 | 30596250450 | 65400 | 65200 | 65400 | 65200 | 1043 |
| 297 | 20250313 | 140400 | 30528124750 | 65200 | 65400 | 65500 | 65200 | 1766 |
| 298 | 20250313 | 140300 | 30412693900 | 65400 | 65500 | 65500 | 65400 | 878 |
| 299 | 20250313 | 140200 | 30355231800 | 65500 | 65400 | 65500 | 65400 | 1606 |
| 300 | 20250313 | 140100 | 30250176450 | 65400 | 65400 | 65600 | 65400 | 3010 |
| 301 | 20250313 | 140000 | 30053123250 | 65500 | 65400 | 65500 | 65300 | 2584 |
| 302 | 20250313 | 135900 | 29884000200 | 65400 | 65300 | 65400 | 65300 | 1457 |
| 303 | 20250313 | 135800 | 29788795950 | 65350 | 65400 | 65500 | 65200 | 3241 |
| 304 | 20250313 | 135700 | 29576891450 | 65400 | 65300 | 65500 | 65200 | 1830 |
| 305 | 20250313 | 135600 | 29457252900 | 65300 | 65200 | 65400 | 65200 | 1110 |
| 306 | 20250313 | 135500 | 29384816900 | 65300 | 65200 | 65500 | 65000 | 3473 |
| 307 | 20250313 | 135400 | 29158232800 | 65200 | 65100 | 65300 | 65100 | 1573 |
| 308 | 20250313 | 135300 | 29055684750 | 65100 | 65100 | 65400 | 65000 | 3574 |
| 309 | 20250313 | 135200 | 28822631000 | 65100 | 65100 | 65200 | 64900 | 3444 |
| 310 | 20250313 | 135100 | 28598781250 | 65100 | 64900 | 65200 | 64800 | 2838 |
| 311 | 20250313 | 135000 | 28414174350 | 64900 | 64800 | 65000 | 64800 | 1455 |
| 312 | 20250313 | 134900 | 28319788750 | 64800 | 64900 | 64900 | 64700 | 2146 |
| 313 | 20250313 | 134800 | 28180807150 | 64900 | 64600 | 64900 | 64500 | 1805 |
| 314 | 20250313 | 134700 | 28063952850 | 64500 | 64600 | 64700 | 64500 | 818 |
| 315 | 20250313 | 134600 | 28011159750 | 64600 | 64700 | 64800 | 64500 | 1375 |
| 316 | 20250313 | 134500 | 27922351850 | 64700 | 64800 | 65000 | 64600 | 2298 |
| 317 | 20250313 | 134400 | 27773361100 | 64800 | 64800 | 65000 | 64800 | 2723 |
| 318 | 20250313 | 134300 | 27596544950 | 64900 | 64700 | 64900 | 64500 | 2586 |
| 319 | 20250313 | 134200 | 27429227900 | 64800 | 64700 | 64800 | 64600 | 2060 |
| 320 | 20250313 | 134100 | 27295942250 | 64700 | 64600 | 64800 | 64600 | 1165 |
| 321 | 20250313 | 134000 | 27220575150 | 64700 | 64400 | 64800 | 64200 | 3656 |
| 322 | 20250313 | 133900 | 26984815800 | 64400 | 64300 | 64700 | 64300 | 2971 |
| 323 | 20250313 | 133800 | 26793257250 | 64300 | 64000 | 64400 | 64000 | 1934 |
| 324 | 20250313 | 133700 | 26669009450 | 64100 | 64200 | 64200 | 64000 | 2174 |
| 325 | 20250313 | 133600 | 26529605550 | 64100 | 64000 | 64100 | 64000 | 1193 |
| 326 | 20250313 | 133500 | 26453179550 | 63900 | 64000 | 64100 | 63900 | 3414 |
| 327 | 20250313 | 133400 | 26234705600 | 64100 | 64200 | 64200 | 64000 | 2681 |
| 328 | 20250313 | 133300 | 26062870950 | 64200 | 64150 | 64300 | 64100 | 1378 |
| 329 | 20250313 | 133200 | 25974416950 | 64100 | 64100 | 64200 | 64000 | 790 |
| 330 | 20250313 | 133100 | 25923785550 | 64100 | 64100 | 64200 | 64000 | 2078 |
| 331 | 20250313 | 133000 | 25790642900 | 64150 | 64100 | 64300 | 64000 | 1136 |
| 332 | 20250313 | 132900 | 25717803600 | 64100 | 64200 | 64300 | 64100 | 1207 |
| 333 | 20250313 | 132800 | 25640338550 | 64200 | 64400 | 64400 | 64200 | 2425 |
| 334 | 20250313 | 132700 | 25484435350 | 64400 | 64400 | 64500 | 64300 | 2597 |
| 335 | 20250313 | 132600 | 25317228850 | 64400 | 64300 | 64400 | 64200 | 1463 |
| 336 | 20250313 | 132500 | 25223172300 | 64300 | 64200 | 64300 | 64200 | 1725 |
| 337 | 20250313 | 132400 | 25112293450 | 64200 | 64000 | 64400 | 64000 | 2312 |
| 338 | 20250313 | 132300 | 24963866150 | 64100 | 63900 | 64100 | 63900 | 4235 |
| 339 | 20250313 | 132200 | 24692970800 | 63950 | 63800 | 64000 | 63700 | 9025 |
| 340 | 20250313 | 132100 | 24117045250 | 63900 | 63900 | 63900 | 63900 | 0 |
| 341 | 20250313 | 132000 | 24117045250 | 63900 | 63900 | 64000 | 63900 | 1424 |
| 342 | 20250313 | 131900 | 24026050100 | 63900 | 63900 | 64000 | 63900 | 1588 |
| 343 | 20250313 | 131800 | 23924517950 | 63900 | 64000 | 64100 | 63900 | 12180 |
| 344 | 20250313 | 131700 | 23145386100 | 64000 | 64100 | 64200 | 64000 | 3844 |
| 345 | 20250313 | 131600 | 22898942400 | 64100 | 64300 | 64400 | 64100 | 4564 |
| 346 | 20250313 | 131500 | 22605623600 | 64300 | 64300 | 64400 | 64300 | 1505 |
| 347 | 20250313 | 131400 | 22508839600 | 64300 | 64400 | 64500 | 64300 | 2180 |
| 348 | 20250313 | 131300 | 22368459450 | 64400 | 64500 | 64500 | 64400 | 824 |
| 349 | 20250313 | 131200 | 22315379150 | 64500 | 64500 | 64600 | 64400 | 3335 |
| 350 | 20250313 | 131100 | 22100364300 | 64600 | 64600 | 64700 | 64500 | 2213 |
| 351 | 20250313 | 131000 | 21957410550 | 64650 | 64600 | 64700 | 64600 | 1740 |
| 352 | 20250313 | 130900 | 21844972100 | 64600 | 64700 | 64800 | 64600 | 1817 |
| 353 | 20250313 | 130800 | 21727445000 | 64700 | 64700 | 64800 | 64700 | 1126 |
| 354 | 20250313 | 130700 | 21654575250 | 64700 | 64800 | 64800 | 64700 | 1185 |
| 355 | 20250313 | 130600 | 21577892000 | 64800 | 64750 | 64800 | 64700 | 1563 |
| 356 | 20250313 | 130500 | 21476731350 | 64700 | 64900 | 64900 | 64700 | 3432 |
| 357 | 20250313 | 130400 | 21254362450 | 64900 | 64900 | 65000 | 64900 | 1351 |
| 358 | 20250313 | 130300 | 21166671550 | 64900 | 64900 | 65000 | 64900 | 592 |
| 359 | 20250313 | 130200 | 21128247500 | 64900 | 64900 | 65000 | 64900 | 1362 |
| 360 | 20250313 | 130100 | 21039846400 | 64900 | 64950 | 65000 | 64900 | 3376 |
| 361 | 20250313 | 130000 | 20820727800 | 64950 | 64950 | 65100 | 64900 | 936 |
| 362 | 20250313 | 125900 | 20759905300 | 65000 | 65000 | 65100 | 64900 | 1160 |
| 363 | 20250313 | 125800 | 20684517200 | 65000 | 65000 | 65100 | 64900 | 1164 |
| 364 | 20250313 | 125700 | 20608869300 | 65000 | 65000 | 65000 | 64900 | 2380 |
| 365 | 20250313 | 125600 | 20454200950 | 65000 | 65000 | 65100 | 65000 | 730 |
| 366 | 20250313 | 125500 | 20406720900 | 65000 | 65150 | 65150 | 65000 | 602 |
| 367 | 20250313 | 125400 | 20367551700 | 65100 | 65100 | 65200 | 65100 | 348 |
| 368 | 20250313 | 125300 | 20344895900 | 65100 | 65000 | 65200 | 65000 | 898 |
| 369 | 20250313 | 125200 | 20286438100 | 65100 | 65050 | 65100 | 64900 | 1301 |
| 370 | 20250313 | 125100 | 20201878000 | 65000 | 64950 | 65100 | 64900 | 1633 |
| 371 | 20250313 | 125000 | 20095749650 | 65000 | 65200 | 65300 | 64900 | 18473 |
| 372 | 20250313 | 124900 | 18893978100 | 65200 | 65200 | 65300 | 65200 | 848 |
| 373 | 20250313 | 124800 | 18838672900 | 65300 | 65300 | 65300 | 65200 | 757 |
| 374 | 20250313 | 124700 | 18789275550 | 65200 | 65400 | 65450 | 65200 | 7676 |
| 375 | 20250313 | 124600 | 18287974750 | 65400 | 65400 | 65450 | 65400 | 296 |
| 376 | 20250313 | 124500 | 18268615300 | 65400 | 65400 | 65450 | 65400 | 855 |
| 377 | 20250313 | 124400 | 18212695100 | 65400 | 65400 | 65450 | 65400 | 456 |
| 378 | 20250313 | 124300 | 18182872350 | 65400 | 65400 | 65400 | 65300 | 948 |
| 379 | 20250313 | 124200 | 18120898900 | 65300 | 65300 | 65400 | 65300 | 571 |
| 380 | 20250313 | 124100 | 18083593350 | 65350 | 65400 | 65600 | 65300 | 4898 |
| 381 | 20250313 | 124000 | 17763222600 | 65400 | 65400 | 65500 | 65400 | 976 |
| 382 | 20250313 | 123900 | 17699369250 | 65500 | 65400 | 65500 | 65400 | 365 |
| 383 | 20250313 | 123800 | 17675487750 | 65400 | 65400 | 65500 | 65400 | 492 |
| 384 | 20250313 | 123700 | 17643287350 | 65400 | 65400 | 65500 | 65400 | 813 |
| 385 | 20250313 | 123600 | 17590095950 | 65500 | 65600 | 65650 | 65400 | 4266 |
| 386 | 20250313 | 123500 | 17310658850 | 65600 | 65600 | 65650 | 65600 | 1363 |
| 387 | 20250313 | 123400 | 17221244050 | 65600 | 65600 | 65650 | 65600 | 993 |
| 388 | 20250313 | 123300 | 17156101800 | 65600 | 65600 | 65650 | 65600 | 337 |
| 389 | 20250313 | 123200 | 17133993400 | 65600 | 65600 | 65700 | 65600 | 1031 |
| 390 | 20250313 | 123100 | 17066357150 | 65600 | 65600 | 65700 | 65600 | 421 |
| 391 | 20250313 | 123000 | 17038729550 | 65600 | 65600 | 65700 | 65600 | 508 |
| 392 | 20250313 | 122900 | 17005398600 | 65600 | 65500 | 65700 | 65500 | 487 |
| 393 | 20250313 | 122800 | 16973451900 | 65550 | 65600 | 65700 | 65500 | 396 |
| 394 | 20250313 | 122700 | 16947469350 | 65600 | 65500 | 65700 | 65500 | 257 |
| 395 | 20250313 | 122600 | 16930607900 | 65600 | 65500 | 65600 | 65500 | 586 |
| 396 | 20250313 | 122500 | 16892189650 | 65550 | 65500 | 65600 | 65500 | 375 |
| 397 | 20250313 | 122400 | 16867625050 | 65550 | 65500 | 65600 | 65500 | 664 |
| 398 | 20250313 | 122300 | 16824116000 | 65500 | 65600 | 65650 | 65500 | 504 |
| 399 | 20250313 | 122200 | 16791076700 | 65600 | 65500 | 65600 | 65500 | 330 |
| 400 | 20250313 | 122100 | 16769453200 | 65500 | 65650 | 65650 | 65500 | 575 |
| 401 | 20250313 | 122000 | 16731744250 | 65650 | 65700 | 65700 | 65600 | 298 |
| 402 | 20250313 | 121900 | 16712192600 | 65700 | 65500 | 65900 | 65500 | 681 |
| 403 | 20250313 | 121800 | 16667441550 | 65500 | 65650 | 65650 | 65500 | 392 |
| 404 | 20250313 | 121700 | 16641747850 | 65600 | 65600 | 65650 | 65600 | 487 |
| 405 | 20250313 | 121600 | 16609798650 | 65600 | 65600 | 65650 | 65600 | 307 |
| 406 | 20250313 | 121500 | 16589657400 | 65600 | 65600 | 65650 | 65600 | 356 |
| 407 | 20250313 | 121400 | 16566303400 | 65650 | 65600 | 65650 | 65600 | 309 |
| 408 | 20250313 | 121300 | 16546031100 | 65600 | 65600 | 65800 | 65500 | 616 |
| 409 | 20250313 | 121200 | 16505572950 | 65700 | 65550 | 65700 | 65500 | 589 |
| 410 | 20250313 | 121100 | 16466937250 | 65500 | 65600 | 65600 | 65500 | 540 |
| 411 | 20250313 | 121000 | 16431559950 | 65600 | 65650 | 65650 | 65600 | 604 |
| 412 | 20250313 | 120900 | 16391936150 | 65600 | 65650 | 65650 | 65600 | 364 |
| 413 | 20250313 | 120800 | 16368057050 | 65600 | 65600 | 65650 | 65600 | 667 |
| 414 | 20250313 | 120700 | 16324299050 | 65600 | 65600 | 65700 | 65600 | 713 |
| 415 | 20250313 | 120600 | 16277524300 | 65600 | 65650 | 65700 | 65600 | 322 |
| 416 | 20250313 | 120500 | 16256397800 | 65600 | 65600 | 65650 | 65500 | 1075 |
| 417 | 20250313 | 120400 | 16185885300 | 65650 | 65600 | 65650 | 65600 | 312 |
| 418 | 20250313 | 120300 | 16165417700 | 65700 | 65700 | 65800 | 65600 | 385 |
| 419 | 20250313 | 120200 | 16140115900 | 65700 | 65800 | 65900 | 65700 | 5397 |
| 420 | 20250313 | 120100 | 15784999200 | 65900 | 65900 | 66000 | 65800 | 956 |
| 421 | 20250313 | 120000 | 15722031600 | 65800 | 65700 | 65900 | 65700 | 803 |
| 422 | 20250313 | 115900 | 15669209200 | 65700 | 65700 | 65800 | 65700 | 536 |
| 423 | 20250313 | 115800 | 15633992150 | 65700 | 65600 | 65800 | 65600 | 752 |
| 424 | 20250313 | 115700 | 15584627300 | 65600 | 65600 | 65700 | 65600 | 260 |
| 425 | 20250313 | 115600 | 15567568450 | 65600 | 65600 | 65700 | 65600 | 431 |
| 426 | 20250313 | 115500 | 15539289400 | 65600 | 65750 | 65750 | 65600 | 282 |
| 427 | 20250313 | 115400 | 15520780450 | 65700 | 65500 | 65700 | 65500 | 604 |
| 428 | 20250313 | 115300 | 15481150150 | 65500 | 65500 | 65700 | 65500 | 1865 |
| 429 | 20250313 | 115200 | 15358804700 | 65500 | 65650 | 65650 | 65500 | 3787 |
| 430 | 20250313 | 115100 | 15110388350 | 65600 | 65600 | 65800 | 65600 | 324 |
| 431 | 20250313 | 115000 | 15089125550 | 65800 | 65600 | 65800 | 65600 | 656 |
| 432 | 20250313 | 114900 | 15046048350 | 65700 | 65700 | 65700 | 65600 | 1160 |
| 433 | 20250313 | 114800 | 14969870750 | 65750 | 65700 | 65800 | 65700 | 697 |
| 434 | 20250313 | 114700 | 14924075950 | 65700 | 65700 | 65800 | 65700 | 497 |
| 435 | 20250313 | 114600 | 14891417300 | 65750 | 65700 | 65800 | 65700 | 573 |
| 436 | 20250313 | 114500 | 14853769250 | 65700 | 65700 | 65900 | 65700 | 505 |
| 437 | 20250313 | 114400 | 14820580850 | 65700 | 65800 | 65900 | 65700 | 716 |
| 438 | 20250313 | 114300 | 14773450550 | 65700 | 65800 | 65900 | 65700 | 997 |
| 439 | 20250313 | 114200 | 14707895950 | 65700 | 65600 | 65900 | 65600 | 939 |
| 440 | 20250313 | 114100 | 14646158550 | 65600 | 65700 | 65700 | 65600 | 424 |
| 441 | 20250313 | 114000 | 14618336750 | 65600 | 65750 | 65750 | 65600 | 561 |
| 442 | 20250313 | 113900 | 14581513750 | 65700 | 65700 | 65750 | 65700 | 640 |
| 443 | 20250313 | 113800 | 14539464200 | 65800 | 65700 | 65800 | 65700 | 541 |
| 444 | 20250313 | 113700 | 14503907700 | 65800 | 65700 | 65800 | 65700 | 294 |
| 445 | 20250313 | 113600 | 14484588100 | 65800 | 65800 | 65900 | 65700 | 226 |
| 446 | 20250313 | 113500 | 14469725900 | 65700 | 65700 | 65900 | 65700 | 599 |
| 447 | 20250313 | 113400 | 14430333400 | 65700 | 65800 | 66000 | 65700 | 342 |
| 448 | 20250313 | 113300 | 14407821100 | 65800 | 65600 | 66000 | 65600 | 859 |
| 449 | 20250313 | 113200 | 14351313350 | 65800 | 65600 | 65900 | 65600 | 485 |
| 450 | 20250313 | 113100 | 14319438050 | 65600 | 65700 | 65900 | 65600 | 929 |
| 451 | 20250313 | 113000 | 14258399050 | 65700 | 65600 | 65700 | 65600 | 958 |
| 452 | 20250313 | 112900 | 14195514050 | 65700 | 65700 | 65700 | 65600 | 1220 |
| 453 | 20250313 | 112800 | 14115384500 | 65700 | 65700 | 65800 | 65700 | 849 |
| 454 | 20250313 | 112700 | 14059597900 | 65800 | 65700 | 65850 | 65700 | 730 |
| 455 | 20250313 | 112600 | 14011614150 | 65700 | 65700 | 65800 | 65700 | 839 |
| 456 | 20250313 | 112500 | 13956461300 | 65700 | 65700 | 65800 | 65700 | 550 |
| 457 | 20250313 | 112400 | 13920320700 | 65700 | 65800 | 65900 | 65700 | 876 |
| 458 | 20250313 | 112300 | 13862689000 | 65700 | 65800 | 65900 | 65700 | 1839 |
| 459 | 20250313 | 112200 | 13741788050 | 65800 | 65800 | 65900 | 65700 | 786 |
| 460 | 20250313 | 112100 | 13690073300 | 65850 | 65900 | 66000 | 65800 | 2394 |
| 461 | 20250313 | 112000 | 13532297550 | 65900 | 66000 | 66100 | 65900 | 1079 |
| 462 | 20250313 | 111900 | 13461140400 | 66000 | 65900 | 66500 | 65900 | 3911 |
| 463 | 20250313 | 111800 | 13201577900 | 65900 | 65900 | 66000 | 65800 | 508 |
| 464 | 20250313 | 111700 | 13168115250 | 65900 | 65800 | 66100 | 65700 | 1254 |
| 465 | 20250313 | 111600 | 13085578900 | 65800 | 65900 | 65900 | 65800 | 951 |
| 466 | 20250313 | 111500 | 13022970000 | 65900 | 65800 | 65900 | 65800 | 778 |
| 467 | 20250313 | 111400 | 12971758050 | 65800 | 65900 | 66000 | 65800 | 1049 |
| 468 | 20250313 | 111300 | 12902620150 | 65900 | 66000 | 66200 | 65900 | 830 |
| 469 | 20250313 | 111200 | 12847830450 | 65900 | 66000 | 66000 | 65900 | 1033 |
| 470 | 20250313 | 111100 | 12779709550 | 65900 | 65950 | 66000 | 65800 | 1309 |
| 471 | 20250313 | 111000 | 12693426000 | 65900 | 65900 | 66000 | 65900 | 847 |
| 472 | 20250313 | 110900 | 12637602250 | 66000 | 66000 | 66050 | 65900 | 1643 |
| 473 | 20250313 | 110800 | 12529216350 | 66000 | 66100 | 66150 | 66000 | 825 |
| 474 | 20250313 | 110700 | 12474690850 | 66100 | 66100 | 66400 | 66000 | 1963 |
| 475 | 20250313 | 110600 | 12344826750 | 66000 | 66000 | 66200 | 65900 | 802 |
| 476 | 20250313 | 110500 | 12291861050 | 66000 | 65900 | 66100 | 65800 | 1032 |
| 477 | 20250313 | 110400 | 12223808900 | 65900 | 66000 | 66200 | 65800 | 2550 |
| 478 | 20250313 | 110300 | 12055657000 | 66000 | 66100 | 66100 | 65900 | 1656 |
| 479 | 20250313 | 110200 | 11946309800 | 66100 | 66100 | 66200 | 66000 | 505 |
| 480 | 20250313 | 110100 | 11912930400 | 66100 | 66100 | 66300 | 66000 | 2668 |
| 481 | 20250313 | 110000 | 11736502250 | 66100 | 65900 | 66100 | 65850 | 842 |
| 482 | 20250313 | 105900 | 11680938050 | 65900 | 65900 | 65900 | 65700 | 1841 |
| 483 | 20250313 | 105800 | 11559751300 | 65900 | 65800 | 66000 | 65800 | 723 |
| 484 | 20250313 | 105700 | 11512133950 | 65800 | 66000 | 66100 | 65800 | 2570 |
| 485 | 20250313 | 105600 | 11342538250 | 66050 | 66150 | 66200 | 66000 | 2739 |
| 486 | 20250313 | 105500 | 11161572550 | 66100 | 66500 | 66600 | 66100 | 1240 |
| 487 | 20250313 | 105400 | 11079373050 | 66500 | 66100 | 66600 | 66000 | 3232 |
| 488 | 20250313 | 105300 | 10865011700 | 66100 | 65800 | 66200 | 65800 | 2923 |
| 489 | 20250313 | 105200 | 10672017200 | 65800 | 65500 | 65900 | 65500 | 2455 |
| 490 | 20250313 | 105100 | 10510777200 | 65500 | 65400 | 65600 | 65400 | 2168 |
| 491 | 20250313 | 105000 | 10368869300 | 65400 | 65300 | 65500 | 65300 | 1336 |
| 492 | 20250313 | 104900 | 10281474450 | 65300 | 65300 | 65500 | 65300 | 2558 |
| 493 | 20250313 | 104800 | 10114308050 | 65400 | 65400 | 65500 | 65400 | 2763 |
| 494 | 20250313 | 104700 | 9933578200 | 65300 | 65600 | 65700 | 65300 | 7644 |
| 495 | 20250313 | 104600 | 9433036300 | 65600 | 65950 | 66000 | 65600 | 2868 |
| 496 | 20250313 | 104500 | 9244355250 | 65900 | 66000 | 66100 | 65900 | 3908 |
| 497 | 20250313 | 104400 | 8986437950 | 66000 | 65900 | 66100 | 65700 | 3483 |
| 498 | 20250313 | 104300 | 8756632300 | 65900 | 65800 | 66100 | 65600 | 8634 |
| 499 | 20250313 | 104200 | 8188555600 | 65800 | 66100 | 66200 | 65800 | 6050 |
| 500 | 20250313 | 104100 | 7789472050 | 66000 | 66100 | 66300 | 66000 | 3336 |
| 501 | 20250313 | 104000 | 7568793450 | 66200 | 65900 | 66200 | 65900 | 808 |
| 502 | 20250313 | 103900 | 7515463750 | 65800 | 66000 | 66100 | 65800 | 3214 |
| 503 | 20250313 | 103800 | 7303651200 | 66100 | 66400 | 66400 | 65900 | 3724 |
| 504 | 20250313 | 103700 | 7057741600 | 66300 | 66400 | 66700 | 66300 | 1667 |
| 505 | 20250313 | 103600 | 6947072700 | 66600 | 65900 | 66800 | 65800 | 3932 |
| 506 | 20250313 | 103500 | 6687401950 | 66000 | 66200 | 66300 | 65900 | 6035 |
| 507 | 20250313 | 103400 | 6288772150 | 66200 | 66900 | 66900 | 66200 | 12004 |
| 508 | 20250313 | 103300 | 5489656950 | 66900 | 67000 | 67000 | 66900 | 627 |
| 509 | 20250313 | 103200 | 5447704350 | 67000 | 66700 | 67000 | 66700 | 2033 |
| 510 | 20250313 | 103100 | 5311854750 | 66800 | 66800 | 66900 | 66700 | 3262 |
| 511 | 20250313 | 103000 | 5094005650 | 66800 | 66600 | 66800 | 66600 | 2370 |
| 512 | 20250313 | 102900 | 4936048850 | 66700 | 66800 | 66900 | 66600 | 3346 |
| 513 | 20250313 | 102800 | 4712990600 | 66700 | 67000 | 67000 | 66700 | 2076 |
| 514 | 20250313 | 102700 | 4574189200 | 67000 | 67000 | 67100 | 66900 | 3487 |
| 515 | 20250313 | 102600 | 4340584100 | 67100 | 67300 | 67400 | 67050 | 3983 |
| 516 | 20250313 | 102500 | 4072897050 | 67400 | 67500 | 67600 | 67400 | 1025 |
| 517 | 20250313 | 102400 | 4003736250 | 67500 | 67800 | 67900 | 67350 | 6284 |
| 518 | 20250313 | 102300 | 3579270550 | 67800 | 67800 | 67900 | 67800 | 476 |
| 519 | 20250313 | 102200 | 3546996450 | 67800 | 68000 | 68000 | 67800 | 3204 |
| 520 | 20250313 | 102100 | 3329506450 | 68000 | 68000 | 68050 | 68000 | 982 |
| 521 | 20250313 | 102000 | 3262729450 | 68000 | 68000 | 68050 | 67900 | 319 |
| 522 | 20250313 | 101900 | 3241044900 | 67900 | 68000 | 68000 | 67900 | 529 |
| 523 | 20250313 | 101800 | 3205084600 | 68000 | 68000 | 68100 | 68000 | 376 |
| 524 | 20250313 | 101700 | 3179508150 | 68050 | 68100 | 68200 | 68000 | 965 |
| 525 | 20250313 | 101600 | 3113840400 | 68200 | 68200 | 68300 | 68100 | 1135 |
| 526 | 20250313 | 101500 | 3036446900 | 68200 | 68100 | 68300 | 68100 | 659 |
| 527 | 20250313 | 101400 | 2991491850 | 68150 | 68100 | 68200 | 68100 | 173 |
| 528 | 20250313 | 101300 | 2979707000 | 68100 | 68100 | 68200 | 68000 | 198 |
| 529 | 20250313 | 101200 | 2966229900 | 68000 | 67800 | 68000 | 67800 | 615 |
| 530 | 20250313 | 101100 | 2924451600 | 67800 | 67900 | 68000 | 67800 | 445 |
| 531 | 20250313 | 101000 | 2894252500 | 67900 | 67800 | 68000 | 67800 | 589 |
| 532 | 20250313 | 100900 | 2854278450 | 67800 | 68200 | 68200 | 67800 | 4872 |
| 533 | 20250313 | 100800 | 2522808950 | 68200 | 68150 | 68200 | 68100 | 443 |
| 534 | 20250313 | 100700 | 2492607000 | 68200 | 68400 | 68400 | 68100 | 717 |
| 535 | 20250313 | 100600 | 2443678900 | 68300 | 68300 | 68400 | 68200 | 287 |
| 536 | 20250313 | 100500 | 2424070100 | 68300 | 68300 | 68400 | 68200 | 1012 |
| 537 | 20250313 | 100400 | 2354942600 | 68350 | 68500 | 68600 | 68350 | 1215 |
| 538 | 20250313 | 100300 | 2271793150 | 68500 | 68600 | 68700 | 68500 | 171 |
| 539 | 20250313 | 100200 | 2260053950 | 68600 | 68600 | 68600 | 68600 | 192 |
| 540 | 20250313 | 100100 | 2246882750 | 68600 | 68600 | 68700 | 68500 | 814 |
| 541 | 20250313 | 100000 | 2191006350 | 68600 | 68500 | 68600 | 68500 | 75 |
| 542 | 20250313 | 095900 | 2185866750 | 68600 | 68600 | 68600 | 68500 | 730 |
| 543 | 20250313 | 095800 | 2135851850 | 68600 | 68500 | 68600 | 68500 | 501 |
| 544 | 20250313 | 095700 | 2101531800 | 68500 | 68500 | 68600 | 68300 | 3322 |
| 545 | 20250313 | 095600 | 1874122650 | 68600 | 68800 | 68900 | 68500 | 2001 |
| 546 | 20250313 | 095500 | 1736632950 | 68900 | 68900 | 68900 | 68800 | 469 |
| 547 | 20250313 | 095400 | 1704333450 | 68900 | 69000 | 69100 | 68900 | 1597 |
| 548 | 20250313 | 095300 | 1594171550 | 69100 | 69200 | 69200 | 69100 | 804 |
| 549 | 20250313 | 095200 | 1538607750 | 69200 | 69300 | 69300 | 69200 | 407 |
| 550 | 20250313 | 095100 | 1510442050 | 69200 | 69300 | 69400 | 69200 | 150 |
| 551 | 20250313 | 095000 | 1500047300 | 69400 | 69500 | 69600 | 69200 | 2194 |
| 552 | 20250313 | 094900 | 1347719500 | 69500 | 70000 | 70000 | 69500 | 4867 |
| 553 | 20250313 | 094800 | 1008186200 | 69900 | 69900 | 70000 | 69900 | 41 |
| 554 | 20250313 | 094700 | 1005319800 | 69900 | 69900 | 70000 | 69900 | 103 |
| 555 | 20250313 | 094600 | 998112400 | 69900 | 70100 | 70100 | 69900 | 19 |
| 556 | 20250313 | 094500 | 996782800 | 70000 | 70000 | 70000 | 69900 | 114 |
| 557 | 20250313 | 094400 | 988804800 | 70100 | 70100 | 70100 | 70000 | 270 |
| 558 | 20250313 | 094300 | 969883600 | 70000 | 70100 | 70100 | 69800 | 435 |
| 559 | 20250313 | 094200 | 939462700 | 69900 | 69900 | 70100 | 69800 | 198 |
| 560 | 20250313 | 094100 | 925614100 | 69900 | 69900 | 69900 | 69800 | 47 |
| 561 | 20250313 | 094000 | 922328900 | 69800 | 69800 | 69900 | 69800 | 78 |
| 562 | 20250313 | 093900 | 916879600 | 69800 | 69900 | 69900 | 69800 | 74 |
| 563 | 20250313 | 093800 | 911713900 | 69800 | 69900 | 69900 | 69800 | 44 |
| 564 | 20250313 | 093700 | 908641400 | 69900 | 69900 | 69900 | 69800 | 21 |
| 565 | 20250313 | 093600 | 907174400 | 70000 | 69900 | 70000 | 69900 | 97 |
| 566 | 20250313 | 093500 | 900388200 | 69900 | 70000 | 70000 | 69800 | 207 |
| 567 | 20250313 | 093400 | 885918400 | 70000 | 69800 | 70000 | 69800 | 62 |
| 568 | 20250313 | 093300 | 881589800 | 69900 | 70100 | 70100 | 69900 | 354 |
| 569 | 20250313 | 093200 | 856836500 | 70000 | 70050 | 70050 | 69900 | 85 |
| 570 | 20250313 | 093100 | 850887400 | 70100 | 69800 | 70100 | 69800 | 188 |
| 571 | 20250313 | 093000 | 837738200 | 69800 | 69900 | 69900 | 69800 | 248 |
| 572 | 20250313 | 092900 | 820418700 | 69900 | 69800 | 69900 | 69800 | 128 |
| 573 | 20250313 | 092800 | 811479600 | 69800 | 70000 | 70000 | 69800 | 385 |
| 574 | 20250313 | 092700 | 784579800 | 70000 | 70100 | 70100 | 69900 | 234 |
| 575 | 20250313 | 092600 | 768199900 | 70100 | 70000 | 70100 | 70000 | 135 |
| 576 | 20250313 | 092500 | 758740050 | 70000 | 70000 | 70000 | 70000 | 9 |
| 577 | 20250313 | 092400 | 758110050 | 70050 | 70100 | 70100 | 70000 | 344 |
| 578 | 20250313 | 092300 | 733996800 | 70100 | 70100 | 70100 | 70100 | 197 |
| 579 | 20250313 | 092200 | 720187100 | 70100 | 70100 | 70100 | 70100 | 97 |
| 580 | 20250313 | 092100 | 713387400 | 70000 | 69900 | 70000 | 69900 | 54 |
| 581 | 20250313 | 092000 | 709607600 | 70000 | 69900 | 70000 | 69900 | 61 |
| 582 | 20250313 | 091900 | 705337900 | 70000 | 69800 | 70000 | 69800 | 131 |
| 583 | 20250313 | 091800 | 696180000 | 69800 | 69800 | 69800 | 69800 | 110 |
| 584 | 20250313 | 091700 | 688502000 | 69900 | 70000 | 70000 | 69900 | 195 |
| 585 | 20250313 | 091600 | 674864200 | 70000 | 70000 | 70000 | 70000 | 80 |
| 586 | 20250313 | 091500 | 669264200 | 70000 | 69900 | 70000 | 69900 | 56 |
| 587 | 20250313 | 091400 | 665347000 | 69800 | 69900 | 69900 | 69800 | 202 |
| 588 | 20250313 | 091300 | 651243200 | 70000 | 69700 | 70000 | 69600 | 208 |
| 589 | 20250313 | 091200 | 636724900 | 69700 | 69400 | 69700 | 69400 | 174 |
| 590 | 20250313 | 091100 | 624618600 | 69600 | 69500 | 69600 | 69400 | 1404 |
| 591 | 20250313 | 091000 | 527062600 | 69500 | 69600 | 69600 | 69500 | 235 |
| 592 | 20250313 | 090900 | 510721300 | 69600 | 69800 | 69800 | 69600 | 701 |
| 593 | 20250313 | 090800 | 461883300 | 69800 | 69700 | 69800 | 69700 | 104 |
| 594 | 20250313 | 090700 | 454633200 | 69700 | 70000 | 70000 | 69700 | 913 |
| 595 | 20250313 | 090600 | 390875200 | 70000 | 69900 | 70000 | 69900 | 153 |
| 596 | 20250313 | 090500 | 380180400 | 69900 | 69800 | 69900 | 69800 | 114 |
| 597 | 20250313 | 090400 | 372221800 | 69800 | 69800 | 69900 | 69700 | 428 |
| 598 | 20250313 | 090300 | 342346400 | 69800 | 70300 | 70300 | 69800 | 600 |
| 599 | 20250313 | 090200 | 300358500 | 70400 | 70300 | 70400 | 70000 | 940 |
| 600 | 20250313 | 090100 | 234399000 | 70400 | 70800 | 70800 | 70400 | 1120 |
| 601 | 20250313 | 090000 | 155424000 | 70800 | 70900 | 70900 | 70500 | 2194 |