32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190800 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 3057 |
| 3 | 20250401 | 190700 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20250401 | 190600 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20250401 | 190500 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20250401 | 190400 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20250401 | 190300 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20250401 | 190200 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20250401 | 190100 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20250401 | 190000 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20250401 | 185900 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20250401 | 185800 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20250401 | 185700 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20250401 | 185600 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20250401 | 185500 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20250401 | 185400 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20250401 | 185300 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20250401 | 185200 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20250401 | 185100 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20250401 | 185000 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20250401 | 184900 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20250401 | 184800 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20250401 | 184700 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20250401 | 184600 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20250401 | 184500 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20250401 | 184400 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20250401 | 184300 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20250401 | 184200 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20250401 | 184100 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20250401 | 184000 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20250401 | 183900 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20250401 | 183800 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 3057 |
| 33 | 20250401 | 183700 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20250401 | 183600 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20250401 | 183500 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20250401 | 183400 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20250401 | 183300 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20250401 | 183200 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20250401 | 183100 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20250401 | 183000 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20250401 | 182900 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20250401 | 182800 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20250401 | 182700 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20250401 | 182600 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20250401 | 182500 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20250401 | 182400 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20250401 | 182300 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20250401 | 182200 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20250401 | 182100 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20250401 | 182000 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20250401 | 181900 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20250401 | 181800 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20250401 | 181700 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20250401 | 181600 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20250401 | 181500 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20250401 | 181400 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20250401 | 181300 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20250401 | 181200 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20250401 | 181100 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20250401 | 181000 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20250401 | 180900 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20250401 | 180800 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 3057 |
| 63 | 20250401 | 180700 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20250401 | 180600 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20250401 | 180500 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20250401 | 180400 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20250401 | 180300 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20250401 | 180200 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20250401 | 180100 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20250401 | 180000 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20250401 | 175900 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20250401 | 175800 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20250401 | 175700 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20250401 | 175600 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20250401 | 175500 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20250401 | 175400 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20250401 | 175300 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20250401 | 175200 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20250401 | 175100 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20250401 | 175000 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20250401 | 174900 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20250401 | 174800 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20250401 | 174700 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20250401 | 174600 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20250401 | 174500 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20250401 | 174400 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20250401 | 174300 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20250401 | 174200 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20250401 | 174100 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20250401 | 174000 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20250401 | 173900 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20250401 | 173800 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 3057 |
| 93 | 20250401 | 173700 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20250401 | 173600 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20250401 | 173500 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20250401 | 173400 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20250401 | 173300 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20250401 | 173200 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20250401 | 173100 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20250401 | 173000 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20250401 | 172900 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20250401 | 172800 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20250401 | 172700 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20250401 | 172600 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20250401 | 172500 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20250401 | 172400 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20250401 | 172300 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20250401 | 172200 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20250401 | 172100 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20250401 | 172000 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20250401 | 171900 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20250401 | 171800 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20250401 | 171700 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20250401 | 171600 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20250401 | 171500 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20250401 | 171400 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20250401 | 171300 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20250401 | 171200 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20250401 | 171100 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20250401 | 171000 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20250401 | 170900 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20250401 | 170800 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 3057 |
| 123 | 20250401 | 170700 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20250401 | 170600 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20250401 | 170500 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20250401 | 170400 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20250401 | 170300 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20250401 | 170200 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20250401 | 170100 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20250401 | 170000 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20250401 | 165900 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20250401 | 165800 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20250401 | 165700 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20250401 | 165600 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20250401 | 165500 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20250401 | 165400 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20250401 | 165300 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20250401 | 165200 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20250401 | 165100 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20250401 | 165000 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20250401 | 164900 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20250401 | 164800 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20250401 | 164700 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20250401 | 164600 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20250401 | 164500 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20250401 | 164400 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20250401 | 164300 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20250401 | 164200 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20250401 | 164100 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20250401 | 164000 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20250401 | 163900 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20250401 | 163800 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 3057 |
| 153 | 20250401 | 163700 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20250401 | 163600 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20250401 | 163500 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20250401 | 163400 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20250401 | 163300 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20250401 | 163200 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20250401 | 163100 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20250401 | 163000 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20250401 | 162900 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20250401 | 162800 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20250401 | 162700 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20250401 | 162600 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20250401 | 162500 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20250401 | 162400 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20250401 | 162300 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20250401 | 162200 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20250401 | 162100 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20250401 | 162000 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20250401 | 161900 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20250401 | 161800 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20250401 | 161700 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20250401 | 161600 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20250401 | 161500 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20250401 | 161400 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20250401 | 161300 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20250401 | 161200 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20250401 | 161100 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20250401 | 161000 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20250401 | 160900 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20250401 | 160800 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 3057 |
| 183 | 20250401 | 160700 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20250401 | 160600 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20250401 | 160500 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20250401 | 160400 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20250401 | 160300 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20250401 | 160200 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20250401 | 160100 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20250401 | 160000 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20250401 | 155900 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20250401 | 155800 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20250401 | 155700 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20250401 | 155600 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20250401 | 155500 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20250401 | 155400 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20250401 | 155300 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20250401 | 155200 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20250401 | 155100 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20250401 | 155000 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20250401 | 154900 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20250401 | 154800 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20250401 | 154700 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20250401 | 154600 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20250401 | 154500 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20250401 | 154400 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20250401 | 154300 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20250401 | 154200 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20250401 | 154100 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20250401 | 154000 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20250401 | 153900 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20250401 | 153800 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 3057 |
| 213 | 20250401 | 153700 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20250401 | 153600 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20250401 | 153500 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20250401 | 153400 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20250401 | 153300 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20250401 | 153200 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20250401 | 153100 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20250401 | 153000 | 3142720085 | 15270 | 15270 | 15270 | 15270 | 3057 |
| 221 | 20250401 | 152900 | 3096039695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20250401 | 152800 | 3096039695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20250401 | 152700 | 3096039695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20250401 | 152600 | 3096039695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20250401 | 152500 | 3096039695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20250401 | 152400 | 3096039695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20250401 | 152300 | 3096039695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20250401 | 152200 | 3096039695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20250401 | 152100 | 3096039695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20250401 | 152000 | 3096039695 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20250401 | 151900 | 3096039695 | 15270 | 15270 | 15270 | 15230 | 862 |
| 232 | 20250401 | 151800 | 3082900845 | 15270 | 15250 | 15270 | 15250 | 585 |
| 233 | 20250401 | 151700 | 3073970545 | 15250 | 15260 | 15260 | 15250 | 597 |
| 234 | 20250401 | 151600 | 3064860755 | 15250 | 15250 | 15260 | 15250 | 512 |
| 235 | 20250401 | 151500 | 3057051860 | 15250 | 15250 | 15250 | 15245 | 294 |
| 236 | 20250401 | 151400 | 3052568410 | 15250 | 15255 | 15260 | 15240 | 487 |
| 237 | 20250401 | 151300 | 3045139615 | 15260 | 15260 | 15265 | 15250 | 747 |
| 238 | 20250401 | 151200 | 3033741200 | 15260 | 15250 | 15260 | 15245 | 575 |
| 239 | 20250401 | 151100 | 3024970660 | 15250 | 15240 | 15250 | 15240 | 616 |
| 240 | 20250401 | 151000 | 3015580050 | 15230 | 15250 | 15250 | 15230 | 906 |
| 241 | 20250401 | 150900 | 3001774165 | 15250 | 15245 | 15250 | 15245 | 297 |
| 242 | 20250401 | 150800 | 2997244925 | 15250 | 15250 | 15250 | 15240 | 699 |
| 243 | 20250401 | 150700 | 2986586950 | 15250 | 15250 | 15250 | 15240 | 394 |
| 244 | 20250401 | 150600 | 2980580015 | 15250 | 15250 | 15250 | 15240 | 477 |
| 245 | 20250401 | 150500 | 2973307845 | 15250 | 15250 | 15250 | 15240 | 501 |
| 246 | 20250401 | 150400 | 2965668020 | 15240 | 15250 | 15250 | 15240 | 530 |
| 247 | 20250401 | 150300 | 2957587230 | 15250 | 15240 | 15250 | 15240 | 566 |
| 248 | 20250401 | 150200 | 2948959610 | 15235 | 15240 | 15250 | 15230 | 410 |
| 249 | 20250401 | 150100 | 2942710060 | 15240 | 15250 | 15250 | 15240 | 504 |
| 250 | 20250401 | 150000 | 2935026590 | 15245 | 15240 | 15245 | 15235 | 419 |
| 251 | 20250401 | 145900 | 2928640575 | 15240 | 15230 | 15240 | 15230 | 429 |
| 252 | 20250401 | 145800 | 2922104545 | 15230 | 15250 | 15250 | 15220 | 640 |
| 253 | 20250401 | 145700 | 2912352410 | 15240 | 15245 | 15250 | 15235 | 478 |
| 254 | 20250401 | 145600 | 2905065310 | 15250 | 15255 | 15255 | 15220 | 465 |
| 255 | 20250401 | 145500 | 2897978970 | 15260 | 15255 | 15270 | 15250 | 759 |
| 256 | 20250401 | 145400 | 2886397055 | 15260 | 15255 | 15270 | 15250 | 681 |
| 257 | 20250401 | 145300 | 2876006420 | 15260 | 15250 | 15270 | 15250 | 2059 |
| 258 | 20250401 | 145200 | 2844590065 | 15250 | 15245 | 15250 | 15245 | 717 |
| 259 | 20250401 | 145100 | 2833655965 | 15245 | 15235 | 15250 | 15235 | 1116 |
| 260 | 20250401 | 145000 | 2816643375 | 15235 | 15230 | 15240 | 15225 | 767 |
| 261 | 20250401 | 144900 | 2804957520 | 15230 | 15230 | 15230 | 15225 | 333 |
| 262 | 20250401 | 144800 | 2799886140 | 15230 | 15215 | 15230 | 15215 | 383 |
| 263 | 20250401 | 144700 | 2794054690 | 15220 | 15215 | 15220 | 15215 | 388 |
| 264 | 20250401 | 144600 | 2788149440 | 15210 | 15205 | 15210 | 15205 | 342 |
| 265 | 20250401 | 144500 | 2782947735 | 15200 | 15215 | 15220 | 15200 | 477 |
| 266 | 20250401 | 144400 | 2775691475 | 15215 | 15215 | 15220 | 15215 | 122 |
| 267 | 20250401 | 144300 | 2773834750 | 15220 | 15225 | 15230 | 15210 | 229 |
| 268 | 20250401 | 144200 | 2770349125 | 15220 | 15240 | 15240 | 15210 | 984 |
| 269 | 20250401 | 144100 | 2755362350 | 15240 | 15240 | 15240 | 15235 | 182 |
| 270 | 20250401 | 144000 | 2752588760 | 15235 | 15240 | 15240 | 15235 | 46 |
| 271 | 20250401 | 143900 | 2751887790 | 15235 | 15235 | 15240 | 15235 | 106 |
| 272 | 20250401 | 143800 | 2750272430 | 15235 | 15225 | 15240 | 15220 | 836 |
| 273 | 20250401 | 143700 | 2737543940 | 15225 | 15225 | 15230 | 15225 | 310 |
| 274 | 20250401 | 143600 | 2732822740 | 15230 | 15230 | 15230 | 15225 | 467 |
| 275 | 20250401 | 143500 | 2725710425 | 15225 | 15225 | 15230 | 15225 | 21 |
| 276 | 20250401 | 143400 | 2725390670 | 15225 | 15225 | 15230 | 15225 | 122 |
| 277 | 20250401 | 143300 | 2723532705 | 15230 | 15225 | 15230 | 15220 | 279 |
| 278 | 20250401 | 143200 | 2719284650 | 15225 | 15225 | 15230 | 15220 | 241 |
| 279 | 20250401 | 143100 | 2715615215 | 15225 | 15225 | 15225 | 15225 | 27 |
| 280 | 20250401 | 143000 | 2715204140 | 15220 | 15225 | 15225 | 15200 | 1129 |
| 281 | 20250401 | 142900 | 2698029415 | 15225 | 15230 | 15230 | 15225 | 197 |
| 282 | 20250401 | 142800 | 2695029685 | 15230 | 15225 | 15230 | 15225 | 271 |
| 283 | 20250401 | 142700 | 2690902905 | 15230 | 15225 | 15230 | 15225 | 156 |
| 284 | 20250401 | 142600 | 2688527245 | 15230 | 15225 | 15230 | 15225 | 155 |
| 285 | 20250401 | 142500 | 2686167060 | 15220 | 15205 | 15220 | 15205 | 128 |
| 286 | 20250401 | 142400 | 2684218945 | 15205 | 15205 | 15210 | 15205 | 262 |
| 287 | 20250401 | 142300 | 2680234430 | 15205 | 15210 | 15210 | 15205 | 97 |
| 288 | 20250401 | 142200 | 2678759065 | 15205 | 15210 | 15210 | 15205 | 175 |
| 289 | 20250401 | 142100 | 2676097735 | 15210 | 15200 | 15210 | 15200 | 219 |
| 290 | 20250401 | 142000 | 2672768185 | 15200 | 15205 | 15205 | 15170 | 1273 |
| 291 | 20250401 | 141900 | 2653434105 | 15205 | 15205 | 15210 | 15205 | 238 |
| 292 | 20250401 | 141800 | 2649814630 | 15210 | 15210 | 15210 | 15210 | 72 |
| 293 | 20250401 | 141700 | 2648719510 | 15200 | 15205 | 15210 | 15200 | 149 |
| 294 | 20250401 | 141600 | 2646453895 | 15210 | 15220 | 15220 | 15210 | 682 |
| 295 | 20250401 | 141500 | 2636077945 | 15210 | 15205 | 15210 | 15205 | 231 |
| 296 | 20250401 | 141400 | 2632564875 | 15205 | 15200 | 15205 | 15200 | 192 |
| 297 | 20250401 | 141300 | 2629645980 | 15200 | 15200 | 15200 | 15200 | 182 |
| 298 | 20250401 | 141200 | 2626879580 | 15195 | 15200 | 15200 | 15195 | 53 |
| 299 | 20250401 | 141100 | 2626073990 | 15200 | 15200 | 15200 | 15200 | 50 |
| 300 | 20250401 | 141000 | 2625313990 | 15190 | 15225 | 15225 | 15180 | 2206 |
| 301 | 20250401 | 140900 | 2591778575 | 15225 | 15230 | 15230 | 15225 | 146 |
| 302 | 20250401 | 140800 | 2589555450 | 15230 | 15225 | 15230 | 15220 | 338 |
| 303 | 20250401 | 140700 | 2584408685 | 15230 | 15230 | 15235 | 15230 | 251 |
| 304 | 20250401 | 140600 | 2580585885 | 15230 | 15225 | 15235 | 15225 | 467 |
| 305 | 20250401 | 140500 | 2573473645 | 15225 | 15230 | 15230 | 15225 | 106 |
| 306 | 20250401 | 140400 | 2571859270 | 15230 | 15225 | 15235 | 15220 | 546 |
| 307 | 20250401 | 140300 | 2563543940 | 15225 | 15230 | 15230 | 15225 | 96 |
| 308 | 20250401 | 140200 | 2562081865 | 15220 | 15215 | 15225 | 15215 | 216 |
| 309 | 20250401 | 140100 | 2558793945 | 15220 | 15205 | 15220 | 15200 | 364 |
| 310 | 20250401 | 140000 | 2553257785 | 15205 | 15225 | 15225 | 15180 | 1148 |
| 311 | 20250401 | 135900 | 2535809315 | 15225 | 15250 | 15250 | 15220 | 591 |
| 312 | 20250401 | 135800 | 2526807095 | 15250 | 15250 | 15250 | 15245 | 214 |
| 313 | 20250401 | 135700 | 2523543610 | 15250 | 15245 | 15250 | 15240 | 369 |
| 314 | 20250401 | 135600 | 2517918915 | 15250 | 15245 | 15250 | 15240 | 306 |
| 315 | 20250401 | 135500 | 2513253995 | 15245 | 15250 | 15250 | 15245 | 219 |
| 316 | 20250401 | 135400 | 2509914740 | 15250 | 15245 | 15250 | 15245 | 346 |
| 317 | 20250401 | 135300 | 2504638650 | 15250 | 15245 | 15250 | 15245 | 159 |
| 318 | 20250401 | 135200 | 2502213905 | 15250 | 15240 | 15250 | 15230 | 335 |
| 319 | 20250401 | 135100 | 2497108160 | 15240 | 15230 | 15240 | 15230 | 188 |
| 320 | 20250401 | 135000 | 2494243900 | 15225 | 15220 | 15240 | 15190 | 1427 |
| 321 | 20250401 | 134900 | 2472550620 | 15220 | 15200 | 15220 | 15200 | 231 |
| 322 | 20250401 | 134800 | 2469036820 | 15200 | 15210 | 15210 | 15200 | 166 |
| 323 | 20250401 | 134700 | 2466512705 | 15210 | 15220 | 15220 | 15200 | 308 |
| 324 | 20250401 | 134600 | 2461828950 | 15210 | 15240 | 15240 | 15210 | 806 |
| 325 | 20250401 | 134500 | 2449558155 | 15240 | 15225 | 15250 | 15220 | 4687 |
| 326 | 20250401 | 134400 | 2378093475 | 15225 | 15225 | 15230 | 15220 | 427 |
| 327 | 20250401 | 134300 | 2371591165 | 15230 | 15230 | 15230 | 15220 | 638 |
| 328 | 20250401 | 134200 | 2361874985 | 15225 | 15230 | 15230 | 15225 | 89 |
| 329 | 20250401 | 134100 | 2360519650 | 15220 | 15220 | 15230 | 15210 | 286 |
| 330 | 20250401 | 134000 | 2356167085 | 15220 | 15215 | 15225 | 15210 | 617 |
| 331 | 20250401 | 133900 | 2346777250 | 15215 | 15220 | 15230 | 15215 | 345 |
| 332 | 20250401 | 133800 | 2341525310 | 15220 | 15205 | 15220 | 15205 | 141 |
| 333 | 20250401 | 133700 | 2339380245 | 15210 | 15210 | 15220 | 15210 | 238 |
| 334 | 20250401 | 133600 | 2335759550 | 15210 | 15205 | 15210 | 15200 | 438 |
| 335 | 20250401 | 133500 | 2329099465 | 15210 | 15205 | 15210 | 15205 | 205 |
| 336 | 20250401 | 133400 | 2325981980 | 15210 | 15205 | 15210 | 15205 | 57 |
| 337 | 20250401 | 133300 | 2325115030 | 15205 | 15210 | 15210 | 15200 | 306 |
| 338 | 20250401 | 133200 | 2320462610 | 15200 | 15200 | 15210 | 15195 | 470 |
| 339 | 20250401 | 133100 | 2313318480 | 15195 | 15195 | 15200 | 15190 | 583 |
| 340 | 20250401 | 133000 | 2304461435 | 15200 | 15200 | 15200 | 15195 | 387 |
| 341 | 20250401 | 132900 | 2298579040 | 15200 | 15195 | 15200 | 15195 | 96 |
| 342 | 20250401 | 132800 | 2297119875 | 15200 | 15195 | 15200 | 15195 | 90 |
| 343 | 20250401 | 132700 | 2295752075 | 15195 | 15195 | 15200 | 15190 | 589 |
| 344 | 20250401 | 132600 | 2286802730 | 15200 | 15200 | 15200 | 15200 | 686 |
| 345 | 20250401 | 132500 | 2276375530 | 15200 | 15195 | 15200 | 15195 | 43 |
| 346 | 20250401 | 132400 | 2275722100 | 15200 | 15190 | 15200 | 15190 | 356 |
| 347 | 20250401 | 132300 | 2270312915 | 15200 | 15200 | 15200 | 15190 | 282 |
| 348 | 20250401 | 132200 | 2266026955 | 15200 | 15190 | 15200 | 15190 | 183 |
| 349 | 20250401 | 132100 | 2263245465 | 15195 | 15190 | 15200 | 15180 | 114 |
| 350 | 20250401 | 132000 | 2261513330 | 15190 | 15180 | 15190 | 15180 | 55 |
| 351 | 20250401 | 131900 | 2260677920 | 15180 | 15180 | 15190 | 15160 | 855 |
| 352 | 20250401 | 131800 | 2247709560 | 15180 | 15170 | 15180 | 15170 | 110 |
| 353 | 20250401 | 131700 | 2246040400 | 15170 | 15180 | 15180 | 15150 | 1183 |
| 354 | 20250401 | 131600 | 2228102960 | 15190 | 15190 | 15200 | 15190 | 186 |
| 355 | 20250401 | 131500 | 2225276270 | 15190 | 15180 | 15190 | 15180 | 760 |
| 356 | 20250401 | 131400 | 2213734600 | 15190 | 15180 | 15190 | 15180 | 136 |
| 357 | 20250401 | 131300 | 2211669710 | 15170 | 15160 | 15180 | 15160 | 417 |
| 358 | 20250401 | 131200 | 2205342160 | 15170 | 15170 | 15170 | 15170 | 50 |
| 359 | 20250401 | 131100 | 2204583660 | 15170 | 15170 | 15170 | 15160 | 180 |
| 360 | 20250401 | 131000 | 2201853080 | 15170 | 15170 | 15170 | 15160 | 682 |
| 361 | 20250401 | 130900 | 2191509280 | 15170 | 15170 | 15170 | 15170 | 317 |
| 362 | 20250401 | 130800 | 2186700390 | 15160 | 15160 | 15170 | 15160 | 201 |
| 363 | 20250401 | 130700 | 2183652730 | 15160 | 15160 | 15160 | 15160 | 378 |
| 364 | 20250401 | 130600 | 2177922250 | 15160 | 15160 | 15160 | 15160 | 161 |
| 365 | 20250401 | 130500 | 2175481490 | 15150 | 15160 | 15160 | 15150 | 203 |
| 366 | 20250401 | 130400 | 2172404920 | 15160 | 15150 | 15160 | 15140 | 131 |
| 367 | 20250401 | 130300 | 2170420390 | 15150 | 15160 | 15160 | 15150 | 212 |
| 368 | 20250401 | 130200 | 2167207490 | 15150 | 15160 | 15160 | 15150 | 367 |
| 369 | 20250401 | 130100 | 2161646940 | 15150 | 15155 | 15160 | 15150 | 111 |
| 370 | 20250401 | 130000 | 2159964195 | 15160 | 15160 | 15160 | 15150 | 277 |
| 371 | 20250401 | 125900 | 2155764895 | 15160 | 15160 | 15160 | 15160 | 103 |
| 372 | 20250401 | 125800 | 2154203415 | 15150 | 15150 | 15150 | 15150 | 98 |
| 373 | 20250401 | 125700 | 2152718715 | 15150 | 15160 | 15160 | 15150 | 211 |
| 374 | 20250401 | 125600 | 2149519975 | 15160 | 15150 | 15160 | 15150 | 137 |
| 375 | 20250401 | 125500 | 2147443185 | 15160 | 15160 | 15160 | 15150 | 112 |
| 376 | 20250401 | 125400 | 2145745290 | 15150 | 15150 | 15160 | 15150 | 138 |
| 377 | 20250401 | 125300 | 2143654090 | 15150 | 15160 | 15160 | 15150 | 977 |
| 378 | 20250401 | 125200 | 2128845210 | 15160 | 15150 | 15160 | 15150 | 167 |
| 379 | 20250401 | 125100 | 2126313520 | 15150 | 15150 | 15150 | 15150 | 82 |
| 380 | 20250401 | 125000 | 2125071220 | 15150 | 15150 | 15150 | 15150 | 134 |
| 381 | 20250401 | 124900 | 2123041120 | 15150 | 15140 | 15160 | 15130 | 382 |
| 382 | 20250401 | 124800 | 2117259150 | 15150 | 15140 | 15150 | 15140 | 223 |
| 383 | 20250401 | 124700 | 2113880880 | 15140 | 15130 | 15140 | 15130 | 11 |
| 384 | 20250401 | 124600 | 2113714360 | 15150 | 15150 | 15150 | 15130 | 109 |
| 385 | 20250401 | 124500 | 2112063200 | 15140 | 15150 | 15150 | 15140 | 172 |
| 386 | 20250401 | 124400 | 2109457880 | 15150 | 15150 | 15150 | 15140 | 177 |
| 387 | 20250401 | 124300 | 2106776350 | 15150 | 15140 | 15150 | 15140 | 133 |
| 388 | 20250401 | 124200 | 2104762200 | 15130 | 15140 | 15140 | 15130 | 196 |
| 389 | 20250401 | 124100 | 2101796500 | 15140 | 15150 | 15150 | 15130 | 321 |
| 390 | 20250401 | 124000 | 2096934850 | 15160 | 15160 | 15160 | 15160 | 372 |
| 391 | 20250401 | 123900 | 2091295330 | 15160 | 15140 | 15160 | 15140 | 239 |
| 392 | 20250401 | 123800 | 2087672900 | 15140 | 15150 | 15160 | 15140 | 172 |
| 393 | 20250401 | 123700 | 2085067070 | 15150 | 15160 | 15160 | 15150 | 112 |
| 394 | 20250401 | 123600 | 2083369740 | 15160 | 15150 | 15160 | 15150 | 103 |
| 395 | 20250401 | 123500 | 2081808270 | 15160 | 15140 | 15160 | 15140 | 244 |
| 396 | 20250401 | 123400 | 2078109810 | 15150 | 15160 | 15160 | 15150 | 153 |
| 397 | 20250401 | 123300 | 2075791070 | 15160 | 15160 | 15160 | 15150 | 192 |
| 398 | 20250401 | 123200 | 2072881850 | 15160 | 15160 | 15160 | 15160 | 121 |
| 399 | 20250401 | 123100 | 2071047490 | 15150 | 15160 | 15160 | 15150 | 205 |
| 400 | 20250401 | 123000 | 2067939940 | 15140 | 15140 | 15170 | 15140 | 397 |
| 401 | 20250401 | 122900 | 2061923650 | 15130 | 15160 | 15160 | 15130 | 401 |
| 402 | 20250401 | 122800 | 2055853770 | 15160 | 15150 | 15160 | 15150 | 82 |
| 403 | 20250401 | 122700 | 2054610990 | 15150 | 15150 | 15150 | 15150 | 73 |
| 404 | 20250401 | 122600 | 2053505040 | 15140 | 15140 | 15150 | 15140 | 943 |
| 405 | 20250401 | 122500 | 2039221990 | 15130 | 15140 | 15140 | 15130 | 307 |
| 406 | 20250401 | 122400 | 2034575620 | 15130 | 15130 | 15140 | 15130 | 28 |
| 407 | 20250401 | 122300 | 2034151760 | 15140 | 15130 | 15140 | 15130 | 78 |
| 408 | 20250401 | 122200 | 2032970890 | 15130 | 15130 | 15140 | 15130 | 687 |
| 409 | 20250401 | 122100 | 2022575280 | 15130 | 15130 | 15130 | 15120 | 100 |
| 410 | 20250401 | 122000 | 2021062300 | 15130 | 15130 | 15140 | 15130 | 385 |
| 411 | 20250401 | 121900 | 2015235050 | 15120 | 15130 | 15130 | 15120 | 1083 |
| 412 | 20250401 | 121800 | 1998859650 | 15130 | 15110 | 15130 | 15110 | 380 |
| 413 | 20250401 | 121700 | 1993114000 | 15120 | 15120 | 15120 | 15110 | 282 |
| 414 | 20250401 | 121600 | 1988850560 | 15100 | 15100 | 15110 | 15100 | 210 |
| 415 | 20250401 | 121500 | 1985678400 | 15100 | 15110 | 15120 | 15100 | 109 |
| 416 | 20250401 | 121400 | 1984031350 | 15110 | 15110 | 15110 | 15090 | 134 |
| 417 | 20250401 | 121300 | 1982007640 | 15110 | 15100 | 15110 | 15080 | 239 |
| 418 | 20250401 | 121200 | 1978398900 | 15090 | 15080 | 15110 | 15080 | 438 |
| 419 | 20250401 | 121100 | 1971783730 | 15100 | 15080 | 15100 | 15070 | 1583 |
| 420 | 20250401 | 121000 | 1947888720 | 15080 | 15090 | 15090 | 15080 | 959 |
| 421 | 20250401 | 120900 | 1933423300 | 15090 | 15090 | 15090 | 15090 | 165 |
| 422 | 20250401 | 120800 | 1930933450 | 15090 | 15070 | 15090 | 15070 | 334 |
| 423 | 20250401 | 120700 | 1925895790 | 15080 | 15080 | 15080 | 15070 | 317 |
| 424 | 20250401 | 120600 | 1921115440 | 15080 | 15080 | 15080 | 15080 | 50 |
| 425 | 20250401 | 120500 | 1920361440 | 15080 | 15080 | 15090 | 15070 | 293 |
| 426 | 20250401 | 120400 | 1915942410 | 15090 | 15090 | 15090 | 15080 | 211 |
| 427 | 20250401 | 120300 | 1912758440 | 15100 | 15090 | 15100 | 15090 | 574 |
| 428 | 20250401 | 120200 | 1904095820 | 15080 | 15080 | 15090 | 15080 | 62 |
| 429 | 20250401 | 120100 | 1903160360 | 15090 | 15070 | 15090 | 15070 | 258 |
| 430 | 20250401 | 120000 | 1899269580 | 15080 | 15080 | 15090 | 15070 | 924 |
| 431 | 20250401 | 115900 | 1885334370 | 15080 | 15070 | 15080 | 15070 | 106 |
| 432 | 20250401 | 115800 | 1883736360 | 15080 | 15080 | 15080 | 15070 | 154 |
| 433 | 20250401 | 115700 | 1881414610 | 15070 | 15080 | 15080 | 15070 | 693 |
| 434 | 20250401 | 115600 | 1870965420 | 15070 | 15070 | 15080 | 15060 | 493 |
| 435 | 20250401 | 115500 | 1863535500 | 15060 | 15050 | 15070 | 15050 | 109 |
| 436 | 20250401 | 115400 | 1861894370 | 15050 | 15060 | 15070 | 15050 | 133 |
| 437 | 20250401 | 115300 | 1859890710 | 15060 | 15060 | 15070 | 15060 | 105 |
| 438 | 20250401 | 115200 | 1858308920 | 15050 | 15060 | 15060 | 15040 | 212 |
| 439 | 20250401 | 115100 | 1855117210 | 15060 | 15050 | 15060 | 15050 | 147 |
| 440 | 20250401 | 115000 | 1852904070 | 15050 | 15060 | 15060 | 15050 | 539 |
| 441 | 20250401 | 114900 | 1844787210 | 15050 | 15070 | 15070 | 15050 | 291 |
| 442 | 20250401 | 114800 | 1840403540 | 15070 | 15070 | 15080 | 15070 | 179 |
| 443 | 20250401 | 114700 | 1837704920 | 15070 | 15080 | 15080 | 15060 | 258 |
| 444 | 20250401 | 114600 | 1833815960 | 15060 | 15060 | 15070 | 15060 | 500 |
| 445 | 20250401 | 114500 | 1826282580 | 15070 | 15070 | 15070 | 15050 | 152 |
| 446 | 20250401 | 114400 | 1823993090 | 15070 | 15050 | 15070 | 15040 | 162 |
| 447 | 20250401 | 114300 | 1821553500 | 15050 | 15050 | 15070 | 15050 | 538 |
| 448 | 20250401 | 114200 | 1813453020 | 15050 | 15060 | 15060 | 15050 | 472 |
| 449 | 20250401 | 114100 | 1806345050 | 15060 | 15040 | 15060 | 15040 | 87 |
| 450 | 20250401 | 114000 | 1805035750 | 15050 | 15050 | 15060 | 15040 | 800 |
| 451 | 20250401 | 113900 | 1792994610 | 15040 | 15030 | 15050 | 15030 | 176 |
| 452 | 20250401 | 113800 | 1790347770 | 15040 | 15030 | 15040 | 15030 | 897 |
| 453 | 20250401 | 113700 | 1776857330 | 15040 | 15040 | 15040 | 15040 | 9 |
| 454 | 20250401 | 113600 | 1776721970 | 15040 | 15020 | 15040 | 15020 | 537 |
| 455 | 20250401 | 113500 | 1768647800 | 15030 | 15020 | 15030 | 15020 | 476 |
| 456 | 20250401 | 113400 | 1761494050 | 15020 | 15020 | 15020 | 15010 | 205 |
| 457 | 20250401 | 113300 | 1758415270 | 15020 | 15030 | 15030 | 15020 | 90 |
| 458 | 20250401 | 113200 | 1757062970 | 15020 | 15030 | 15030 | 15020 | 104 |
| 459 | 20250401 | 113100 | 1755500250 | 15030 | 15020 | 15030 | 15000 | 158 |
| 460 | 20250401 | 113000 | 1753126510 | 15020 | 15020 | 15040 | 15010 | 704 |
| 461 | 20250401 | 112900 | 1742549430 | 15020 | 15020 | 15040 | 15020 | 199 |
| 462 | 20250401 | 112800 | 1739559130 | 15020 | 15030 | 15040 | 15020 | 191 |
| 463 | 20250401 | 112700 | 1736688560 | 15030 | 15020 | 15030 | 15020 | 4 |
| 464 | 20250401 | 112600 | 1736628470 | 15010 | 15030 | 15030 | 15010 | 399 |
| 465 | 20250401 | 112500 | 1730632190 | 15020 | 15030 | 15030 | 15020 | 205 |
| 466 | 20250401 | 112400 | 1727552370 | 15020 | 15025 | 15030 | 15010 | 157 |
| 467 | 20250401 | 112300 | 1725193165 | 15030 | 15030 | 15030 | 15030 | 144 |
| 468 | 20250401 | 112200 | 1723028845 | 15030 | 15030 | 15030 | 15020 | 47 |
| 469 | 20250401 | 112100 | 1722322815 | 15030 | 15010 | 15030 | 15010 | 204 |
| 470 | 20250401 | 112000 | 1719258675 | 15020 | 15010 | 15030 | 15010 | 493 |
| 471 | 20250401 | 111900 | 1711852915 | 15000 | 15000 | 15020 | 15000 | 294 |
| 472 | 20250401 | 111800 | 1707441635 | 15010 | 15025 | 15025 | 15005 | 462 |
| 473 | 20250401 | 111700 | 1700506145 | 15030 | 15030 | 15040 | 15030 | 162 |
| 474 | 20250401 | 111600 | 1698070825 | 15020 | 15030 | 15030 | 15020 | 204 |
| 475 | 20250401 | 111500 | 1695004985 | 15010 | 15030 | 15040 | 15010 | 251 |
| 476 | 20250401 | 111400 | 1691232765 | 15020 | 15030 | 15040 | 15000 | 487 |
| 477 | 20250401 | 111300 | 1683915685 | 15000 | 15030 | 15030 | 15000 | 250 |
| 478 | 20250401 | 111200 | 1680158735 | 15020 | 15030 | 15040 | 15000 | 927 |
| 479 | 20250401 | 111100 | 1666241215 | 15020 | 15030 | 15030 | 15020 | 432 |
| 480 | 20250401 | 111000 | 1659752035 | 15030 | 15030 | 15040 | 15020 | 755 |
| 481 | 20250401 | 110900 | 1648397745 | 15030 | 15030 | 15030 | 15020 | 683 |
| 482 | 20250401 | 110800 | 1638133705 | 15020 | 15030 | 15030 | 15020 | 36 |
| 483 | 20250401 | 110700 | 1637592925 | 15020 | 15000 | 15030 | 15000 | 155 |
| 484 | 20250401 | 110600 | 1635265585 | 15020 | 14990 | 15020 | 14990 | 3338 |
| 485 | 20250401 | 110500 | 1585184065 | 14990 | 14980 | 14990 | 14980 | 418 |
| 486 | 20250401 | 110400 | 1578918975 | 14980 | 14980 | 14980 | 14980 | 46 |
| 487 | 20250401 | 110300 | 1578229895 | 14990 | 14990 | 14990 | 14980 | 256 |
| 488 | 20250401 | 110200 | 1574392525 | 14980 | 14990 | 14990 | 14980 | 188 |
| 489 | 20250401 | 110100 | 1571574665 | 14990 | 14980 | 14990 | 14980 | 147 |
| 490 | 20250401 | 110000 | 1569371575 | 14980 | 14990 | 14990 | 14980 | 532 |
| 491 | 20250401 | 105900 | 1561398035 | 14990 | 14990 | 14990 | 14980 | 228 |
| 492 | 20250401 | 105800 | 1557980815 | 14990 | 14990 | 14990 | 14980 | 265 |
| 493 | 20250401 | 105700 | 1554008905 | 14990 | 14980 | 14990 | 14980 | 173 |
| 494 | 20250401 | 105600 | 1551415935 | 14990 | 14990 | 14990 | 14990 | 51 |
| 495 | 20250401 | 105500 | 1550651445 | 14990 | 14980 | 14990 | 14980 | 390 |
| 496 | 20250401 | 105400 | 1544805825 | 14990 | 14990 | 14990 | 14980 | 290 |
| 497 | 20250401 | 105300 | 1540458995 | 15000 | 15000 | 15000 | 14990 | 357 |
| 498 | 20250401 | 105200 | 1535106515 | 14990 | 15000 | 15010 | 14990 | 575 |
| 499 | 20250401 | 105100 | 1526480455 | 15010 | 15000 | 15010 | 15000 | 344 |
| 500 | 20250401 | 105000 | 1521319315 | 15000 | 15000 | 15010 | 15000 | 426 |
| 501 | 20250401 | 104900 | 1514928315 | 14980 | 14990 | 15000 | 14970 | 180 |
| 502 | 20250401 | 104800 | 1512231785 | 15000 | 15010 | 15010 | 14990 | 4739 |
| 503 | 20250401 | 104700 | 1441118175 | 15000 | 14990 | 15010 | 14990 | 322 |
| 504 | 20250401 | 104600 | 1436286005 | 15000 | 14970 | 15000 | 14970 | 31897 |
| 505 | 20250401 | 104500 | 958320555 | 14970 | 14960 | 14970 | 14960 | 165 |
| 506 | 20250401 | 104400 | 955850865 | 14970 | 14970 | 14970 | 14960 | 266 |
| 507 | 20250401 | 104300 | 951869245 | 14970 | 14960 | 14970 | 14960 | 179 |
| 508 | 20250401 | 104200 | 949190905 | 14960 | 14970 | 14970 | 14960 | 126 |
| 509 | 20250401 | 104100 | 947305035 | 14970 | 14970 | 14970 | 14950 | 275 |
| 510 | 20250401 | 104000 | 943188935 | 14940 | 14960 | 14970 | 14940 | 439 |
| 511 | 20250401 | 103900 | 936619205 | 14950 | 14960 | 14970 | 14950 | 145 |
| 512 | 20250401 | 103800 | 934449365 | 14970 | 14970 | 14970 | 14950 | 227 |
| 513 | 20250401 | 103700 | 931052915 | 14960 | 14940 | 14960 | 14940 | 218 |
| 514 | 20250401 | 103600 | 927793025 | 14950 | 14940 | 14950 | 14940 | 317 |
| 515 | 20250401 | 103500 | 923054885 | 14950 | 14950 | 14950 | 14950 | 57 |
| 516 | 20250401 | 103400 | 922202735 | 14950 | 14960 | 14960 | 14950 | 145 |
| 517 | 20250401 | 103300 | 920034365 | 14960 | 14960 | 14970 | 14950 | 570 |
| 518 | 20250401 | 103200 | 911508615 | 14950 | 14960 | 14960 | 14950 | 169 |
| 519 | 20250401 | 103100 | 908980385 | 14960 | 14970 | 14970 | 14950 | 163 |
| 520 | 20250401 | 103000 | 906541595 | 14970 | 14960 | 14970 | 14950 | 201 |
| 521 | 20250401 | 102900 | 903533135 | 14960 | 14960 | 14970 | 14950 | 45 |
| 522 | 20250401 | 102800 | 902859945 | 14960 | 14970 | 14970 | 14950 | 348 |
| 523 | 20250401 | 102700 | 897654435 | 14970 | 14960 | 14970 | 14960 | 142 |
| 524 | 20250401 | 102600 | 895529115 | 14970 | 14960 | 14970 | 14960 | 93 |
| 525 | 20250401 | 102500 | 894136925 | 14960 | 14970 | 14970 | 14960 | 105 |
| 526 | 20250401 | 102400 | 892565375 | 14970 | 14960 | 14970 | 14960 | 157 |
| 527 | 20250401 | 102300 | 890215495 | 14960 | 14970 | 14970 | 14960 | 301 |
| 528 | 20250401 | 102200 | 885709545 | 14960 | 14970 | 14970 | 14960 | 74 |
| 529 | 20250401 | 102100 | 884602085 | 14970 | 14960 | 14970 | 14960 | 65 |
| 530 | 20250401 | 102000 | 883629455 | 14970 | 14970 | 14970 | 14950 | 257 |
| 531 | 20250401 | 101900 | 879782945 | 14970 | 14960 | 14970 | 14960 | 159 |
| 532 | 20250401 | 101800 | 877403395 | 14960 | 14970 | 14970 | 14960 | 125 |
| 533 | 20250401 | 101700 | 875533175 | 14970 | 14960 | 14970 | 14960 | 515 |
| 534 | 20250401 | 101600 | 867828095 | 14960 | 14960 | 14960 | 14960 | 87 |
| 535 | 20250401 | 101500 | 866526575 | 14960 | 14950 | 14960 | 14950 | 445 |
| 536 | 20250401 | 101400 | 859871815 | 14950 | 14950 | 14950 | 14950 | 76 |
| 537 | 20250401 | 101300 | 858735615 | 14940 | 14950 | 14950 | 14940 | 116 |
| 538 | 20250401 | 101200 | 857001635 | 14960 | 14960 | 14960 | 14950 | 115 |
| 539 | 20250401 | 101100 | 855281265 | 14960 | 14960 | 14960 | 14960 | 54 |
| 540 | 20250401 | 101000 | 854473425 | 14940 | 14940 | 14950 | 14930 | 334 |
| 541 | 20250401 | 100900 | 849481995 | 14950 | 14970 | 14970 | 14950 | 69 |
| 542 | 20250401 | 100800 | 848449285 | 14960 | 14960 | 14970 | 14960 | 153 |
| 543 | 20250401 | 100700 | 846160395 | 14960 | 14960 | 14970 | 14960 | 80 |
| 544 | 20250401 | 100600 | 844962935 | 14960 | 14960 | 14970 | 14960 | 188 |
| 545 | 20250401 | 100500 | 842149925 | 14970 | 14970 | 14970 | 14960 | 151 |
| 546 | 20250401 | 100400 | 839890375 | 14960 | 14970 | 14970 | 14960 | 42 |
| 547 | 20250401 | 100300 | 839261645 | 14970 | 14960 | 14970 | 14960 | 11 |
| 548 | 20250401 | 100200 | 839097075 | 14960 | 14960 | 14960 | 14950 | 267 |
| 549 | 20250401 | 100100 | 835102805 | 14960 | 14950 | 14960 | 14950 | 314 |
| 550 | 20250401 | 100000 | 830408095 | 14950 | 14960 | 14970 | 14950 | 158 |
| 551 | 20250401 | 095900 | 828045425 | 14960 | 14960 | 14960 | 14960 | 300 |
| 552 | 20250401 | 095800 | 823557425 | 14970 | 14970 | 14970 | 14970 | 217 |
| 553 | 20250401 | 095700 | 820308935 | 14970 | 14970 | 14970 | 14960 | 2547 |
| 554 | 20250401 | 095600 | 782180365 | 14970 | 14970 | 14970 | 14970 | 13 |
| 555 | 20250401 | 095500 | 781985755 | 14970 | 14960 | 14970 | 14960 | 380 |
| 556 | 20250401 | 095400 | 776299775 | 14960 | 14960 | 14960 | 14950 | 93 |
| 557 | 20250401 | 095300 | 774908515 | 14960 | 14960 | 14960 | 14960 | 269 |
| 558 | 20250401 | 095200 | 770884275 | 14950 | 14960 | 14960 | 14950 | 110 |
| 559 | 20250401 | 095100 | 769239675 | 14950 | 14960 | 14960 | 14950 | 122 |
| 560 | 20250401 | 095000 | 767414585 | 14960 | 14960 | 14960 | 14950 | 135 |
| 561 | 20250401 | 094900 | 765395565 | 14960 | 14960 | 14960 | 14950 | 190 |
| 562 | 20250401 | 094800 | 762553185 | 14960 | 14960 | 14960 | 14960 | 22 |
| 563 | 20250401 | 094700 | 762224065 | 14960 | 14970 | 14970 | 14950 | 152 |
| 564 | 20250401 | 094600 | 759949745 | 14960 | 14970 | 14970 | 14960 | 925 |
| 565 | 20250401 | 094500 | 746111715 | 14960 | 14960 | 14970 | 14960 | 1961 |
| 566 | 20250401 | 094400 | 716769135 | 14960 | 14950 | 14960 | 14950 | 1011 |
| 567 | 20250401 | 094300 | 701653785 | 14960 | 14950 | 14960 | 14950 | 70 |
| 568 | 20250401 | 094200 | 700607005 | 14960 | 14920 | 14970 | 14920 | 27121 |
| 569 | 20250401 | 094100 | 295068205 | 14900 | 14910 | 14930 | 14900 | 98 |
| 570 | 20250401 | 094000 | 293606575 | 14900 | 14890 | 14900 | 14890 | 267 |
| 571 | 20250401 | 093900 | 289628425 | 14900 | 14900 | 14900 | 14900 | 3 |
| 572 | 20250401 | 093800 | 289583725 | 14900 | 14890 | 14900 | 14890 | 51 |
| 573 | 20250401 | 093700 | 288823915 | 14900 | 14900 | 14920 | 14890 | 366 |
| 574 | 20250401 | 093600 | 283371315 | 14880 | 14890 | 14900 | 14880 | 914 |
| 575 | 20250401 | 093500 | 269760785 | 14900 | 14900 | 14910 | 14890 | 843 |
| 576 | 20250401 | 093400 | 257199365 | 14890 | 14870 | 14920 | 14870 | 7952 |
| 577 | 20250401 | 093300 | 138819295 | 14870 | 14870 | 14870 | 14860 | 86 |
| 578 | 20250401 | 093200 | 137540525 | 14860 | 14860 | 14870 | 14850 | 212 |
| 579 | 20250401 | 093100 | 134389315 | 14860 | 14870 | 14870 | 14860 | 101 |
| 580 | 20250401 | 093000 | 132887795 | 14870 | 14870 | 14880 | 14870 | 375 |
| 581 | 20250401 | 092900 | 127310955 | 14880 | 14880 | 14880 | 14880 | 164 |
| 582 | 20250401 | 092800 | 124870635 | 14880 | 14880 | 14880 | 14880 | 64 |
| 583 | 20250401 | 092700 | 123918315 | 14880 | 14880 | 14880 | 14880 | 143 |
| 584 | 20250401 | 092600 | 121790475 | 14880 | 14870 | 14880 | 14870 | 51 |
| 585 | 20250401 | 092500 | 121031625 | 14870 | 14880 | 14880 | 14870 | 13 |
| 586 | 20250401 | 092400 | 120838195 | 14880 | 14880 | 14880 | 14880 | 36 |
| 587 | 20250401 | 092300 | 120302515 | 14885 | 14880 | 14885 | 14880 | 158 |
| 588 | 20250401 | 092200 | 117951470 | 14880 | 14890 | 14890 | 14880 | 487 |
| 589 | 20250401 | 092100 | 110704890 | 14890 | 14890 | 14890 | 14890 | 2 |
| 590 | 20250401 | 092000 | 110675110 | 14880 | 14890 | 14900 | 14880 | 73 |
| 591 | 20250401 | 091900 | 109588040 | 14900 | 14900 | 14900 | 14900 | 271 |
| 592 | 20250401 | 091800 | 105550140 | 14900 | 14890 | 14900 | 14890 | 18 |
| 593 | 20250401 | 091700 | 105282020 | 14880 | 14880 | 14880 | 14880 | 23 |
| 594 | 20250401 | 091600 | 104939780 | 14880 | 14880 | 14890 | 14880 | 32 |
| 595 | 20250401 | 091500 | 104463340 | 14870 | 14870 | 14870 | 14870 | 84 |
| 596 | 20250401 | 091400 | 103214260 | 14860 | 14860 | 14870 | 14860 | 173 |
| 597 | 20250401 | 091300 | 100642900 | 14860 | 14860 | 14860 | 14860 | 0 |
| 598 | 20250401 | 091200 | 100642900 | 14860 | 14850 | 14860 | 14850 | 65 |
| 599 | 20250401 | 091100 | 99677010 | 14850 | 14830 | 14850 | 14830 | 56 |
| 600 | 20250401 | 091000 | 98845440 | 14840 | 14780 | 14860 | 14760 | 181 |
| 601 | 20250401 | 090900 | 96165440 | 14780 | 14760 | 14780 | 14760 | 318 |
| 602 | 20250401 | 090800 | 91470590 | 14770 | 14780 | 14790 | 14750 | 224 |
| 603 | 20250401 | 090700 | 88159100 | 14780 | 14780 | 14780 | 14760 | 320 |
| 604 | 20250401 | 090600 | 83429540 | 14780 | 14780 | 14800 | 14760 | 1077 |
| 605 | 20250401 | 090500 | 67515380 | 14780 | 14760 | 14810 | 14760 | 650 |
| 606 | 20250401 | 090400 | 57912140 | 14760 | 14790 | 14790 | 14760 | 145 |
| 607 | 20250401 | 090300 | 55770100 | 14800 | 14820 | 14820 | 14790 | 65 |
| 608 | 20250401 | 090200 | 54807920 | 14830 | 14750 | 14830 | 14750 | 73 |
| 609 | 20250401 | 090100 | 53729570 | 14730 | 14610 | 14730 | 14610 | 334 |
| 610 | 20250401 | 090000 | 48816300 | 14600 | 14890 | 14890 | 14600 | 3289 |