31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184200 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 4675 |
| 3 | 20250411 | 184100 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 4 | 20250411 | 184000 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 5 | 20250411 | 183900 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 6 | 20250411 | 183800 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 7 | 20250411 | 183700 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 8 | 20250411 | 183600 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 9 | 20250411 | 183500 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 10 | 20250411 | 183400 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 11 | 20250411 | 183300 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 12 | 20250411 | 183200 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 13 | 20250411 | 183100 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 14 | 20250411 | 183000 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 15 | 20250411 | 182900 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 16 | 20250411 | 182800 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 17 | 20250411 | 182700 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 18 | 20250411 | 182600 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 19 | 20250411 | 182500 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 20 | 20250411 | 182400 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 21 | 20250411 | 182300 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 22 | 20250411 | 182200 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 23 | 20250411 | 182100 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 24 | 20250411 | 182000 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 25 | 20250411 | 181900 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 26 | 20250411 | 181800 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 27 | 20250411 | 181700 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 28 | 20250411 | 181600 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 29 | 20250411 | 181500 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 30 | 20250411 | 181400 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 31 | 20250411 | 181300 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 32 | 20250411 | 181200 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 4675 |
| 33 | 20250411 | 181100 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 34 | 20250411 | 181000 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 35 | 20250411 | 180900 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 36 | 20250411 | 180800 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 37 | 20250411 | 180700 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 38 | 20250411 | 180600 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 39 | 20250411 | 180500 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 40 | 20250411 | 180400 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 41 | 20250411 | 180300 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 42 | 20250411 | 180200 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 43 | 20250411 | 180100 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 44 | 20250411 | 180000 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 45 | 20250411 | 175900 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 46 | 20250411 | 175800 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 47 | 20250411 | 175700 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 48 | 20250411 | 175600 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 49 | 20250411 | 175500 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 50 | 20250411 | 175400 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 51 | 20250411 | 175300 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 52 | 20250411 | 175200 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 53 | 20250411 | 175100 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 54 | 20250411 | 175000 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 55 | 20250411 | 174900 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 56 | 20250411 | 174800 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 57 | 20250411 | 174700 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 58 | 20250411 | 174600 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 59 | 20250411 | 174500 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 60 | 20250411 | 174400 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 61 | 20250411 | 174300 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 62 | 20250411 | 174200 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 4675 |
| 63 | 20250411 | 174100 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 64 | 20250411 | 174000 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 65 | 20250411 | 173900 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 66 | 20250411 | 173800 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 67 | 20250411 | 173700 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 68 | 20250411 | 173600 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 69 | 20250411 | 173500 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 70 | 20250411 | 173400 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 71 | 20250411 | 173300 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 72 | 20250411 | 173200 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 73 | 20250411 | 173100 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 74 | 20250411 | 173000 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 75 | 20250411 | 172900 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 76 | 20250411 | 172800 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 77 | 20250411 | 172700 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 78 | 20250411 | 172600 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 79 | 20250411 | 172500 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 80 | 20250411 | 172400 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 81 | 20250411 | 172300 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 82 | 20250411 | 172200 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 83 | 20250411 | 172100 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 84 | 20250411 | 172000 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 85 | 20250411 | 171900 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 86 | 20250411 | 171800 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 87 | 20250411 | 171700 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 88 | 20250411 | 171600 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 89 | 20250411 | 171500 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 90 | 20250411 | 171400 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 91 | 20250411 | 171300 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 92 | 20250411 | 171200 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 4675 |
| 93 | 20250411 | 171100 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 94 | 20250411 | 171000 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 95 | 20250411 | 170900 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 96 | 20250411 | 170800 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 97 | 20250411 | 170700 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 98 | 20250411 | 170600 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 99 | 20250411 | 170500 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 100 | 20250411 | 170400 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 101 | 20250411 | 170300 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 102 | 20250411 | 170200 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 103 | 20250411 | 170100 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 104 | 20250411 | 170000 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 105 | 20250411 | 165900 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 106 | 20250411 | 165800 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 107 | 20250411 | 165700 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 108 | 20250411 | 165600 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 109 | 20250411 | 165500 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 110 | 20250411 | 165400 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 111 | 20250411 | 165300 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 112 | 20250411 | 165200 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 113 | 20250411 | 165100 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 114 | 20250411 | 165000 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 115 | 20250411 | 164900 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 116 | 20250411 | 164800 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 117 | 20250411 | 164700 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 118 | 20250411 | 164600 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 119 | 20250411 | 164500 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 120 | 20250411 | 164400 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 121 | 20250411 | 164300 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 122 | 20250411 | 164200 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 4675 |
| 123 | 20250411 | 164100 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 124 | 20250411 | 164000 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 125 | 20250411 | 163900 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 126 | 20250411 | 163800 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 127 | 20250411 | 163700 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 128 | 20250411 | 163600 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 129 | 20250411 | 163500 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 130 | 20250411 | 163400 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 131 | 20250411 | 163300 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 132 | 20250411 | 163200 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 133 | 20250411 | 163100 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 134 | 20250411 | 163000 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 135 | 20250411 | 162900 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 136 | 20250411 | 162800 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 137 | 20250411 | 162700 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 138 | 20250411 | 162600 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 139 | 20250411 | 162500 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 140 | 20250411 | 162400 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 141 | 20250411 | 162300 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 142 | 20250411 | 162200 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 143 | 20250411 | 162100 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 144 | 20250411 | 162000 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 145 | 20250411 | 161900 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 146 | 20250411 | 161800 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 147 | 20250411 | 161700 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 148 | 20250411 | 161600 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 149 | 20250411 | 161500 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 150 | 20250411 | 161400 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 151 | 20250411 | 161300 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 152 | 20250411 | 161200 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 4675 |
| 153 | 20250411 | 161100 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 154 | 20250411 | 161000 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 155 | 20250411 | 160900 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 156 | 20250411 | 160800 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 157 | 20250411 | 160700 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 158 | 20250411 | 160600 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 159 | 20250411 | 160500 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 160 | 20250411 | 160400 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 161 | 20250411 | 160300 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 162 | 20250411 | 160200 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 163 | 20250411 | 160100 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 164 | 20250411 | 160000 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 165 | 20250411 | 155900 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 166 | 20250411 | 155800 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 167 | 20250411 | 155700 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 168 | 20250411 | 155600 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 169 | 20250411 | 155500 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 170 | 20250411 | 155400 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 171 | 20250411 | 155300 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 172 | 20250411 | 155200 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 173 | 20250411 | 155100 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 174 | 20250411 | 155000 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 175 | 20250411 | 154900 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 176 | 20250411 | 154800 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 177 | 20250411 | 154700 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 178 | 20250411 | 154600 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 179 | 20250411 | 154500 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 180 | 20250411 | 154400 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 181 | 20250411 | 154300 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 182 | 20250411 | 154200 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 4675 |
| 183 | 20250411 | 154100 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 184 | 20250411 | 154000 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 185 | 20250411 | 153900 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 186 | 20250411 | 153800 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 187 | 20250411 | 153700 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 188 | 20250411 | 153600 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 189 | 20250411 | 153500 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 190 | 20250411 | 153400 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 191 | 20250411 | 153300 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 192 | 20250411 | 153200 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 193 | 20250411 | 153100 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 0 |
| 194 | 20250411 | 153000 | 2198043260 | 16340 | 16340 | 16340 | 16340 | 4675 |
| 195 | 20250411 | 152900 | 2121653760 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20250411 | 152800 | 2121653760 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20250411 | 152700 | 2121653760 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20250411 | 152600 | 2121653760 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20250411 | 152500 | 2121653760 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20250411 | 152400 | 2121653760 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20250411 | 152300 | 2121653760 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20250411 | 152200 | 2121653760 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20250411 | 152100 | 2121653760 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20250411 | 152000 | 2121653760 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20250411 | 151900 | 2121653760 | 16290 | 16290 | 16340 | 16290 | 391 |
| 206 | 20250411 | 151800 | 2115276940 | 16300 | 16320 | 16320 | 16300 | 550 |
| 207 | 20250411 | 151700 | 2106308590 | 16320 | 16310 | 16320 | 16300 | 317 |
| 208 | 20250411 | 151600 | 2101138290 | 16320 | 16340 | 16350 | 16310 | 479 |
| 209 | 20250411 | 151500 | 2093315125 | 16350 | 16340 | 16350 | 16340 | 312 |
| 210 | 20250411 | 151400 | 2088215125 | 16350 | 16340 | 16350 | 16340 | 130 |
| 211 | 20250411 | 151300 | 2086089935 | 16350 | 16350 | 16350 | 16340 | 791 |
| 212 | 20250411 | 151200 | 2073162075 | 16350 | 16350 | 16350 | 16340 | 109 |
| 213 | 20250411 | 151100 | 2071379985 | 16340 | 16330 | 16350 | 16330 | 440 |
| 214 | 20250411 | 151000 | 2064190425 | 16340 | 16350 | 16350 | 16330 | 785 |
| 215 | 20250411 | 150900 | 2051367525 | 16340 | 16340 | 16350 | 16340 | 160 |
| 216 | 20250411 | 150800 | 2048752695 | 16340 | 16340 | 16350 | 16330 | 2587 |
| 217 | 20250411 | 150700 | 2006460085 | 16340 | 16340 | 16340 | 16330 | 321 |
| 218 | 20250411 | 150600 | 2001216545 | 16340 | 16340 | 16340 | 16330 | 106 |
| 219 | 20250411 | 150500 | 1999484555 | 16340 | 16330 | 16340 | 16330 | 109 |
| 220 | 20250411 | 150400 | 1997703675 | 16330 | 16340 | 16340 | 16330 | 1664 |
| 221 | 20250411 | 150300 | 1970521735 | 16340 | 16320 | 16340 | 16320 | 1459 |
| 222 | 20250411 | 150200 | 1946699205 | 16320 | 16310 | 16320 | 16300 | 195 |
| 223 | 20250411 | 150100 | 1943517735 | 16320 | 16310 | 16320 | 16310 | 526 |
| 224 | 20250411 | 150000 | 1934937145 | 16310 | 16320 | 16320 | 16310 | 207 |
| 225 | 20250411 | 145900 | 1931560335 | 16320 | 16320 | 16320 | 16310 | 352 |
| 226 | 20250411 | 145800 | 1925816425 | 16320 | 16300 | 16320 | 16300 | 157 |
| 227 | 20250411 | 145700 | 1923254475 | 16310 | 16310 | 16320 | 16310 | 415 |
| 228 | 20250411 | 145600 | 1916484405 | 16320 | 16320 | 16330 | 16310 | 424 |
| 229 | 20250411 | 145500 | 1909566585 | 16320 | 16330 | 16330 | 16310 | 257 |
| 230 | 20250411 | 145400 | 1905372015 | 16330 | 16330 | 16330 | 16330 | 179 |
| 231 | 20250411 | 145300 | 1902448945 | 16330 | 16330 | 16330 | 16330 | 396 |
| 232 | 20250411 | 145200 | 1895982265 | 16330 | 16320 | 16330 | 16320 | 244 |
| 233 | 20250411 | 145100 | 1891998765 | 16330 | 16330 | 16330 | 16310 | 258 |
| 234 | 20250411 | 145000 | 1887789295 | 16320 | 16310 | 16320 | 16310 | 335 |
| 235 | 20250411 | 144900 | 1882322205 | 16330 | 16330 | 16330 | 16310 | 201 |
| 236 | 20250411 | 144800 | 1879040955 | 16320 | 16320 | 16320 | 16310 | 280 |
| 237 | 20250411 | 144700 | 1874471405 | 16320 | 16330 | 16330 | 16300 | 437 |
| 238 | 20250411 | 144600 | 1867339045 | 16330 | 16330 | 16330 | 16320 | 211 |
| 239 | 20250411 | 144500 | 1863893465 | 16330 | 16340 | 16340 | 16320 | 640 |
| 240 | 20250411 | 144400 | 1853447255 | 16340 | 16330 | 16340 | 16330 | 198 |
| 241 | 20250411 | 144300 | 1850213355 | 16320 | 16330 | 16340 | 16320 | 324 |
| 242 | 20250411 | 144200 | 1844922765 | 16340 | 16330 | 16340 | 16320 | 155 |
| 243 | 20250411 | 144100 | 1842391165 | 16330 | 16310 | 16330 | 16310 | 282 |
| 244 | 20250411 | 144000 | 1837788265 | 16320 | 16320 | 16330 | 16320 | 467 |
| 245 | 20250411 | 143900 | 1830164885 | 16340 | 16340 | 16340 | 16320 | 295 |
| 246 | 20250411 | 143800 | 1825346315 | 16340 | 16330 | 16340 | 16330 | 148 |
| 247 | 20250411 | 143700 | 1822928795 | 16330 | 16340 | 16340 | 16330 | 355 |
| 248 | 20250411 | 143600 | 1817129295 | 16350 | 16340 | 16350 | 16330 | 141 |
| 249 | 20250411 | 143500 | 1814825305 | 16330 | 16340 | 16350 | 16330 | 361 |
| 250 | 20250411 | 143400 | 1808928545 | 16340 | 16340 | 16340 | 16330 | 648 |
| 251 | 20250411 | 143300 | 1798340325 | 16340 | 16330 | 16340 | 16320 | 256 |
| 252 | 20250411 | 143200 | 1794159545 | 16330 | 16320 | 16330 | 16310 | 683 |
| 253 | 20250411 | 143100 | 1783008945 | 16310 | 16290 | 16320 | 16290 | 1442 |
| 254 | 20250411 | 143000 | 1759499555 | 16300 | 16290 | 16300 | 16290 | 331 |
| 255 | 20250411 | 142900 | 1754105015 | 16290 | 16300 | 16300 | 16290 | 165 |
| 256 | 20250411 | 142800 | 1751415775 | 16290 | 16300 | 16300 | 16290 | 119 |
| 257 | 20250411 | 142700 | 1749476185 | 16290 | 16290 | 16300 | 16280 | 1181 |
| 258 | 20250411 | 142600 | 1730235875 | 16290 | 16290 | 16290 | 16280 | 271 |
| 259 | 20250411 | 142500 | 1725823035 | 16290 | 16290 | 16290 | 16290 | 166 |
| 260 | 20250411 | 142400 | 1723118895 | 16290 | 16290 | 16290 | 16290 | 239 |
| 261 | 20250411 | 142300 | 1719225585 | 16290 | 16290 | 16290 | 16280 | 357 |
| 262 | 20250411 | 142200 | 1713412915 | 16290 | 16290 | 16290 | 16290 | 163 |
| 263 | 20250411 | 142100 | 1710757645 | 16290 | 16290 | 16290 | 16290 | 254 |
| 264 | 20250411 | 142000 | 1706619985 | 16290 | 16280 | 16290 | 16280 | 180 |
| 265 | 20250411 | 141900 | 1703688095 | 16290 | 16280 | 16290 | 16280 | 90 |
| 266 | 20250411 | 141800 | 1702222805 | 16280 | 16280 | 16280 | 16280 | 246 |
| 267 | 20250411 | 141700 | 1698217925 | 16280 | 16270 | 16280 | 16260 | 302 |
| 268 | 20250411 | 141600 | 1693303925 | 16260 | 16280 | 16280 | 16260 | 446 |
| 269 | 20250411 | 141500 | 1686049395 | 16280 | 16270 | 16280 | 16270 | 109 |
| 270 | 20250411 | 141400 | 1684274965 | 16270 | 16290 | 16290 | 16270 | 589 |
| 271 | 20250411 | 141300 | 1674687205 | 16290 | 16280 | 16290 | 16280 | 112 |
| 272 | 20250411 | 141200 | 1672862795 | 16280 | 16290 | 16290 | 16280 | 147 |
| 273 | 20250411 | 141100 | 1670468175 | 16290 | 16280 | 16290 | 16280 | 104 |
| 274 | 20250411 | 141000 | 1668774465 | 16280 | 16270 | 16290 | 16270 | 855 |
| 275 | 20250411 | 140900 | 1654854685 | 16280 | 16270 | 16290 | 16270 | 332 |
| 276 | 20250411 | 140800 | 1649449315 | 16270 | 16270 | 16270 | 16270 | 225 |
| 277 | 20250411 | 140700 | 1645788565 | 16270 | 16260 | 16270 | 16260 | 216 |
| 278 | 20250411 | 140600 | 1642274785 | 16270 | 16270 | 16270 | 16270 | 104 |
| 279 | 20250411 | 140500 | 1640582705 | 16270 | 16290 | 16290 | 16260 | 363 |
| 280 | 20250411 | 140400 | 1634675065 | 16280 | 16290 | 16290 | 16280 | 320 |
| 281 | 20250411 | 140300 | 1629464885 | 16280 | 16280 | 16280 | 16270 | 238 |
| 282 | 20250411 | 140200 | 1625590295 | 16270 | 16270 | 16280 | 16270 | 302 |
| 283 | 20250411 | 140100 | 1620673905 | 16270 | 16260 | 16270 | 16260 | 1251 |
| 284 | 20250411 | 140000 | 1600321165 | 16260 | 16260 | 16260 | 16250 | 1164 |
| 285 | 20250411 | 135900 | 1581404535 | 16250 | 16260 | 16260 | 16250 | 623 |
| 286 | 20250411 | 135800 | 1571279785 | 16250 | 16230 | 16260 | 16230 | 379 |
| 287 | 20250411 | 135700 | 1565120995 | 16230 | 16220 | 16230 | 16210 | 522 |
| 288 | 20250411 | 135600 | 1556654845 | 16210 | 16190 | 16210 | 16180 | 3700 |
| 289 | 20250411 | 135500 | 1496716825 | 16190 | 16180 | 16190 | 16180 | 1848 |
| 290 | 20250411 | 135400 | 1466797725 | 16190 | 16190 | 16190 | 16180 | 158 |
| 291 | 20250411 | 135300 | 1464239805 | 16180 | 16190 | 16190 | 16180 | 215 |
| 292 | 20250411 | 135200 | 1460759065 | 16180 | 16180 | 16180 | 16180 | 182 |
| 293 | 20250411 | 135100 | 1457814305 | 16180 | 16180 | 16190 | 16180 | 617 |
| 294 | 20250411 | 135000 | 1447829105 | 16160 | 16180 | 16190 | 16160 | 342 |
| 295 | 20250411 | 134900 | 1442295745 | 16180 | 16160 | 16180 | 16160 | 516 |
| 296 | 20250411 | 134800 | 1433953105 | 16150 | 16140 | 16150 | 16140 | 393 |
| 297 | 20250411 | 134700 | 1427606285 | 16140 | 16130 | 16150 | 16130 | 260 |
| 298 | 20250411 | 134600 | 1423410015 | 16120 | 16130 | 16140 | 16120 | 230 |
| 299 | 20250411 | 134500 | 1419700975 | 16130 | 16130 | 16140 | 16120 | 374 |
| 300 | 20250411 | 134400 | 1413667955 | 16130 | 16130 | 16140 | 16120 | 273 |
| 301 | 20250411 | 134300 | 1409263985 | 16130 | 16120 | 16130 | 16120 | 245 |
| 302 | 20250411 | 134200 | 1405312935 | 16120 | 16120 | 16130 | 16110 | 383 |
| 303 | 20250411 | 134100 | 1399138565 | 16130 | 16120 | 16130 | 16110 | 245 |
| 304 | 20250411 | 134000 | 1395188685 | 16110 | 16110 | 16130 | 16100 | 644 |
| 305 | 20250411 | 133900 | 1384809895 | 16110 | 16100 | 16110 | 16100 | 3282 |
| 306 | 20250411 | 133800 | 1331967815 | 16100 | 16100 | 16100 | 16090 | 1159 |
| 307 | 20250411 | 133700 | 1313308065 | 16100 | 16090 | 16100 | 16090 | 79 |
| 308 | 20250411 | 133600 | 1312036385 | 16090 | 16090 | 16090 | 16090 | 129 |
| 309 | 20250411 | 133500 | 1309960775 | 16090 | 16090 | 16090 | 16080 | 281 |
| 310 | 20250411 | 133400 | 1305439515 | 16090 | 16090 | 16090 | 16080 | 164 |
| 311 | 20250411 | 133300 | 1302800785 | 16090 | 16090 | 16100 | 16090 | 154 |
| 312 | 20250411 | 133200 | 1300322865 | 16100 | 16090 | 16100 | 16080 | 367 |
| 313 | 20250411 | 133100 | 1294416955 | 16080 | 16070 | 16090 | 16070 | 156 |
| 314 | 20250411 | 133000 | 1291908945 | 16070 | 16090 | 16100 | 16060 | 285 |
| 315 | 20250411 | 132900 | 1287325285 | 16090 | 16090 | 16090 | 16090 | 302 |
| 316 | 20250411 | 132800 | 1282466105 | 16080 | 16090 | 16090 | 16080 | 129 |
| 317 | 20250411 | 132700 | 1280390605 | 16090 | 16090 | 16090 | 16090 | 145 |
| 318 | 20250411 | 132600 | 1278057555 | 16080 | 16080 | 16090 | 16080 | 265 |
| 319 | 20250411 | 132500 | 1273796285 | 16080 | 16070 | 16080 | 16070 | 122 |
| 320 | 20250411 | 132400 | 1271834755 | 16080 | 16080 | 16090 | 16080 | 124 |
| 321 | 20250411 | 132300 | 1269839855 | 16090 | 16080 | 16100 | 16080 | 392 |
| 322 | 20250411 | 132200 | 1263530705 | 16080 | 16080 | 16090 | 16080 | 402 |
| 323 | 20250411 | 132100 | 1257063775 | 16090 | 16100 | 16110 | 16070 | 723 |
| 324 | 20250411 | 132000 | 1245422045 | 16110 | 16070 | 16110 | 16070 | 1981 |
| 325 | 20250411 | 131900 | 1213530155 | 16060 | 16080 | 16090 | 16030 | 1284 |
| 326 | 20250411 | 131800 | 1192900535 | 16080 | 16080 | 16090 | 16070 | 161 |
| 327 | 20250411 | 131700 | 1190311895 | 16080 | 16090 | 16090 | 16070 | 115 |
| 328 | 20250411 | 131600 | 1188462435 | 16060 | 16060 | 16100 | 16050 | 8208 |
| 329 | 20250411 | 131500 | 1056537365 | 16060 | 16060 | 16060 | 16050 | 72 |
| 330 | 20250411 | 131400 | 1055381155 | 16050 | 16050 | 16060 | 16050 | 47 |
| 331 | 20250411 | 131300 | 1054626655 | 16050 | 16060 | 16060 | 16050 | 169 |
| 332 | 20250411 | 131200 | 1051912625 | 16060 | 16060 | 16060 | 16050 | 60 |
| 333 | 20250411 | 131100 | 1050949285 | 16060 | 16060 | 16060 | 16050 | 47 |
| 334 | 20250411 | 131000 | 1050194795 | 16050 | 16060 | 16060 | 16050 | 68 |
| 335 | 20250411 | 130900 | 1049102945 | 16060 | 16060 | 16060 | 16050 | 155 |
| 336 | 20250411 | 130800 | 1046613805 | 16060 | 16060 | 16060 | 16050 | 26 |
| 337 | 20250411 | 130700 | 1046196345 | 16050 | 16050 | 16050 | 16050 | 44 |
| 338 | 20250411 | 130600 | 1045490145 | 16050 | 16060 | 16060 | 16050 | 164 |
| 339 | 20250411 | 130500 | 1042856465 | 16060 | 16060 | 16060 | 16060 | 19 |
| 340 | 20250411 | 130400 | 1042551325 | 16060 | 16050 | 16060 | 16050 | 28 |
| 341 | 20250411 | 130300 | 1042101755 | 16050 | 16060 | 16060 | 16050 | 149 |
| 342 | 20250411 | 130200 | 1039708885 | 16060 | 16060 | 16060 | 16060 | 13 |
| 343 | 20250411 | 130100 | 1039500105 | 16060 | 16060 | 16060 | 16060 | 7 |
| 344 | 20250411 | 130000 | 1039387685 | 16050 | 16060 | 16060 | 16050 | 457 |
| 345 | 20250411 | 125900 | 1032050535 | 16050 | 16060 | 16060 | 16050 | 11 |
| 346 | 20250411 | 125800 | 1031873895 | 16050 | 16060 | 16060 | 16050 | 18 |
| 347 | 20250411 | 125700 | 1031584845 | 16060 | 16060 | 16060 | 16060 | 28 |
| 348 | 20250411 | 125600 | 1031135165 | 16050 | 16060 | 16060 | 16040 | 640 |
| 349 | 20250411 | 125500 | 1020868285 | 16060 | 16050 | 16060 | 16050 | 18 |
| 350 | 20250411 | 125400 | 1020579215 | 16050 | 16050 | 16050 | 16050 | 171 |
| 351 | 20250411 | 125300 | 1017834665 | 16050 | 16050 | 16050 | 16050 | 136 |
| 352 | 20250411 | 125200 | 1015651865 | 16050 | 16050 | 16050 | 16030 | 32 |
| 353 | 20250411 | 125100 | 1015138285 | 16050 | 16040 | 16050 | 16040 | 517 |
| 354 | 20250411 | 125000 | 1006845545 | 16050 | 16050 | 16060 | 16050 | 179 |
| 355 | 20250411 | 124900 | 1003971125 | 16060 | 16050 | 16060 | 16050 | 92 |
| 356 | 20250411 | 124800 | 1002494435 | 16050 | 16050 | 16050 | 16050 | 3 |
| 357 | 20250411 | 124700 | 1002446285 | 16060 | 16060 | 16060 | 16060 | 172 |
| 358 | 20250411 | 124600 | 999683965 | 16060 | 16050 | 16060 | 16050 | 305 |
| 359 | 20250411 | 124500 | 994786405 | 16060 | 16060 | 16060 | 16060 | 25 |
| 360 | 20250411 | 124400 | 994384905 | 16050 | 16060 | 16060 | 16050 | 634 |
| 361 | 20250411 | 124300 | 984207875 | 16060 | 16060 | 16060 | 16060 | 44 |
| 362 | 20250411 | 124200 | 983501235 | 16060 | 16060 | 16060 | 16050 | 38 |
| 363 | 20250411 | 124100 | 982891005 | 16060 | 16060 | 16060 | 16060 | 30 |
| 364 | 20250411 | 124000 | 982409205 | 16060 | 16050 | 16060 | 16050 | 146 |
| 365 | 20250411 | 123900 | 980064465 | 16060 | 16060 | 16060 | 16050 | 45 |
| 366 | 20250411 | 123800 | 979341915 | 16050 | 16060 | 16060 | 16050 | 53 |
| 367 | 20250411 | 123700 | 978490785 | 16060 | 16060 | 16060 | 16060 | 148 |
| 368 | 20250411 | 123600 | 976113905 | 16050 | 16060 | 16060 | 16050 | 8 |
| 369 | 20250411 | 123500 | 975985435 | 16060 | 16050 | 16060 | 16050 | 35 |
| 370 | 20250411 | 123400 | 975423475 | 16050 | 16050 | 16060 | 16050 | 51 |
| 371 | 20250411 | 123300 | 974604745 | 16050 | 16060 | 16060 | 16050 | 84 |
| 372 | 20250411 | 123200 | 973256535 | 16050 | 16060 | 16060 | 16050 | 19 |
| 373 | 20250411 | 123100 | 972951495 | 16050 | 16050 | 16060 | 16050 | 145 |
| 374 | 20250411 | 123000 | 970624145 | 16050 | 16040 | 16050 | 16040 | 23 |
| 375 | 20250411 | 122900 | 970255135 | 16050 | 16060 | 16060 | 16050 | 92 |
| 376 | 20250411 | 122800 | 968778415 | 16060 | 16060 | 16060 | 16060 | 18 |
| 377 | 20250411 | 122700 | 968489335 | 16060 | 16050 | 16060 | 16050 | 151 |
| 378 | 20250411 | 122600 | 966064375 | 16040 | 16050 | 16050 | 16040 | 66 |
| 379 | 20250411 | 122500 | 965005225 | 16060 | 16050 | 16060 | 16050 | 22 |
| 380 | 20250411 | 122400 | 964652035 | 16060 | 16060 | 16060 | 16060 | 148 |
| 381 | 20250411 | 122300 | 962275155 | 16060 | 16060 | 16060 | 16050 | 19 |
| 382 | 20250411 | 122200 | 961970035 | 16050 | 16060 | 16060 | 16050 | 32 |
| 383 | 20250411 | 122100 | 961456135 | 16060 | 16050 | 16060 | 16040 | 274 |
| 384 | 20250411 | 122000 | 957056835 | 16050 | 16060 | 16060 | 16050 | 81 |
| 385 | 20250411 | 121900 | 955756345 | 16060 | 16060 | 16060 | 16050 | 140 |
| 386 | 20250411 | 121800 | 953507975 | 16050 | 16060 | 16060 | 16050 | 139 |
| 387 | 20250411 | 121700 | 951275655 | 16060 | 16050 | 16060 | 16050 | 13 |
| 388 | 20250411 | 121600 | 951066985 | 16060 | 16050 | 16060 | 16050 | 23 |
| 389 | 20250411 | 121500 | 950697645 | 16050 | 16060 | 16060 | 16050 | 22 |
| 390 | 20250411 | 121400 | 950344455 | 16060 | 16060 | 16060 | 16050 | 352 |
| 391 | 20250411 | 121300 | 944693385 | 16060 | 16060 | 16060 | 16060 | 26 |
| 392 | 20250411 | 121200 | 944275825 | 16060 | 16050 | 16060 | 16050 | 42 |
| 393 | 20250411 | 121100 | 943601655 | 16060 | 16040 | 16060 | 16040 | 1464 |
| 394 | 20250411 | 121000 | 920102795 | 16050 | 16050 | 16050 | 16040 | 158 |
| 395 | 20250411 | 120900 | 917566915 | 16050 | 16050 | 16050 | 16050 | 17 |
| 396 | 20250411 | 120800 | 917294065 | 16050 | 16050 | 16050 | 16050 | 160 |
| 397 | 20250411 | 120700 | 914726065 | 16050 | 16050 | 16050 | 16040 | 20 |
| 398 | 20250411 | 120600 | 914405095 | 16050 | 16040 | 16050 | 16040 | 26 |
| 399 | 20250411 | 120500 | 913987805 | 16040 | 16050 | 16050 | 16040 | 159 |
| 400 | 20250411 | 120400 | 911435955 | 16050 | 16050 | 16050 | 16050 | 12 |
| 401 | 20250411 | 120300 | 911243355 | 16050 | 16040 | 16050 | 16040 | 26 |
| 402 | 20250411 | 120200 | 910826105 | 16040 | 16050 | 16050 | 16040 | 30 |
| 403 | 20250411 | 120100 | 910344725 | 16050 | 16050 | 16050 | 16050 | 141 |
| 404 | 20250411 | 120000 | 908081675 | 16040 | 16050 | 16050 | 16040 | 153 |
| 405 | 20250411 | 115900 | 905626045 | 16050 | 16040 | 16050 | 16040 | 31 |
| 406 | 20250411 | 115800 | 905128685 | 16050 | 16050 | 16050 | 16030 | 206 |
| 407 | 20250411 | 115700 | 901823265 | 16050 | 16050 | 16050 | 16050 | 16 |
| 408 | 20250411 | 115600 | 901566465 | 16040 | 16050 | 16050 | 16040 | 40 |
| 409 | 20250411 | 115500 | 900924775 | 16040 | 16040 | 16050 | 16040 | 174 |
| 410 | 20250411 | 115400 | 898132505 | 16050 | 16050 | 16050 | 16040 | 73 |
| 411 | 20250411 | 115300 | 896960865 | 16060 | 16060 | 16060 | 16060 | 35 |
| 412 | 20250411 | 115200 | 896398765 | 16060 | 16050 | 16060 | 16050 | 129 |
| 413 | 20250411 | 115100 | 894328125 | 16040 | 16050 | 16050 | 16040 | 33 |
| 414 | 20250411 | 115000 | 893798725 | 16040 | 16050 | 16050 | 16040 | 172 |
| 415 | 20250411 | 114900 | 891038425 | 16050 | 16050 | 16050 | 16050 | 9 |
| 416 | 20250411 | 114800 | 890893975 | 16040 | 16040 | 16050 | 16040 | 143 |
| 417 | 20250411 | 114700 | 888599015 | 16040 | 16050 | 16050 | 16040 | 18 |
| 418 | 20250411 | 114600 | 888310125 | 16040 | 16050 | 16050 | 16040 | 15 |
| 419 | 20250411 | 114500 | 888069505 | 16050 | 16040 | 16050 | 16040 | 178 |
| 420 | 20250411 | 114400 | 885212925 | 16040 | 16050 | 16050 | 16040 | 22 |
| 421 | 20250411 | 114300 | 884860025 | 16040 | 16050 | 16050 | 16040 | 53 |
| 422 | 20250411 | 114200 | 884009715 | 16040 | 16050 | 16050 | 16040 | 241 |
| 423 | 20250411 | 114100 | 880142565 | 16040 | 16040 | 16040 | 16040 | 25 |
| 424 | 20250411 | 114000 | 879741565 | 16050 | 16050 | 16050 | 16040 | 197 |
| 425 | 20250411 | 113900 | 876579935 | 16050 | 16040 | 16050 | 16040 | 102 |
| 426 | 20250411 | 113800 | 874943495 | 16030 | 16040 | 16040 | 16030 | 17 |
| 427 | 20250411 | 113700 | 874670825 | 16030 | 16050 | 16050 | 16030 | 295 |
| 428 | 20250411 | 113600 | 869940935 | 16050 | 16040 | 16050 | 16040 | 63 |
| 429 | 20250411 | 113500 | 868930345 | 16040 | 16030 | 16040 | 16030 | 70 |
| 430 | 20250411 | 113400 | 867807875 | 16040 | 16040 | 16040 | 16040 | 58 |
| 431 | 20250411 | 113300 | 866877555 | 16040 | 16040 | 16040 | 16040 | 17 |
| 432 | 20250411 | 113200 | 866604875 | 16030 | 16030 | 16040 | 16030 | 160 |
| 433 | 20250411 | 113100 | 864038725 | 16050 | 16040 | 16050 | 16040 | 332 |
| 434 | 20250411 | 113000 | 858713385 | 16060 | 16040 | 16060 | 16040 | 34 |
| 435 | 20250411 | 112900 | 858167665 | 16060 | 16060 | 16060 | 16050 | 821 |
| 436 | 20250411 | 112800 | 844989025 | 16050 | 16060 | 16060 | 16050 | 24 |
| 437 | 20250411 | 112700 | 844603705 | 16060 | 16060 | 16060 | 16050 | 53 |
| 438 | 20250411 | 112600 | 843752705 | 16050 | 16060 | 16060 | 16050 | 155 |
| 439 | 20250411 | 112500 | 841263455 | 16060 | 16060 | 16060 | 16060 | 13 |
| 440 | 20250411 | 112400 | 841054675 | 16050 | 16060 | 16060 | 16050 | 696 |
| 441 | 20250411 | 112300 | 829877155 | 16060 | 16060 | 16060 | 16050 | 246 |
| 442 | 20250411 | 112200 | 825927435 | 16060 | 16060 | 16060 | 16060 | 22 |
| 443 | 20250411 | 112100 | 825574115 | 16060 | 16060 | 16060 | 16050 | 24 |
| 444 | 20250411 | 112000 | 825188735 | 16050 | 16060 | 16060 | 16050 | 182 |
| 445 | 20250411 | 111900 | 822266215 | 16060 | 16050 | 16060 | 16050 | 217 |
| 446 | 20250411 | 111800 | 818782055 | 16060 | 16050 | 16060 | 16050 | 38 |
| 447 | 20250411 | 111700 | 818171965 | 16060 | 16060 | 16060 | 16060 | 23 |
| 448 | 20250411 | 111600 | 817802585 | 16060 | 16060 | 16060 | 16050 | 165 |
| 449 | 20250411 | 111500 | 815152835 | 16050 | 16060 | 16060 | 16050 | 20 |
| 450 | 20250411 | 111400 | 814831755 | 16050 | 16060 | 16060 | 16050 | 49 |
| 451 | 20250411 | 111300 | 814045205 | 16050 | 16050 | 16050 | 16050 | 138 |
| 452 | 20250411 | 111200 | 811830305 | 16050 | 16050 | 16060 | 16050 | 338 |
| 453 | 20250411 | 111100 | 806405335 | 16050 | 16060 | 16060 | 16050 | 189 |
| 454 | 20250411 | 111000 | 803371725 | 16060 | 16070 | 16070 | 16060 | 1403 |
| 455 | 20250411 | 110900 | 780825545 | 16070 | 16070 | 16070 | 16050 | 359 |
| 456 | 20250411 | 110800 | 775057225 | 16070 | 16050 | 16070 | 16050 | 475 |
| 457 | 20250411 | 110700 | 767424345 | 16060 | 16060 | 16070 | 16060 | 70 |
| 458 | 20250411 | 110600 | 766300075 | 16060 | 16060 | 16060 | 16050 | 113 |
| 459 | 20250411 | 110500 | 764485305 | 16060 | 16050 | 16060 | 16050 | 47 |
| 460 | 20250411 | 110400 | 763730725 | 16060 | 16060 | 16060 | 16050 | 146 |
| 461 | 20250411 | 110300 | 761386075 | 16060 | 16060 | 16060 | 16050 | 78 |
| 462 | 20250411 | 110200 | 760133495 | 16060 | 16070 | 16070 | 16060 | 183 |
| 463 | 20250411 | 110100 | 757194325 | 16070 | 16070 | 16070 | 16070 | 12 |
| 464 | 20250411 | 110000 | 757001485 | 16070 | 16060 | 16070 | 16060 | 164 |
| 465 | 20250411 | 105900 | 754366205 | 16070 | 16070 | 16070 | 16070 | 197 |
| 466 | 20250411 | 105800 | 751200415 | 16070 | 16070 | 16070 | 16070 | 26 |
| 467 | 20250411 | 105700 | 750782595 | 16070 | 16060 | 16070 | 16060 | 223 |
| 468 | 20250411 | 105600 | 747200005 | 16060 | 16060 | 16060 | 16060 | 126 |
| 469 | 20250411 | 105500 | 745176445 | 16060 | 16060 | 16060 | 16060 | 48 |
| 470 | 20250411 | 105400 | 744405565 | 16050 | 16050 | 16060 | 16050 | 86 |
| 471 | 20250411 | 105300 | 743024775 | 16060 | 16060 | 16060 | 16060 | 168 |
| 472 | 20250411 | 105200 | 740326695 | 16060 | 16070 | 16070 | 16060 | 47 |
| 473 | 20250411 | 105100 | 739571575 | 16070 | 16070 | 16070 | 16060 | 61 |
| 474 | 20250411 | 105000 | 738591585 | 16070 | 16050 | 16070 | 16050 | 1683 |
| 475 | 20250411 | 104900 | 711555195 | 16050 | 16040 | 16050 | 16040 | 896 |
| 476 | 20250411 | 104800 | 697179425 | 16030 | 16030 | 16040 | 16030 | 151 |
| 477 | 20250411 | 104700 | 694758885 | 16010 | 16000 | 16020 | 16000 | 3024 |
| 478 | 20250411 | 104600 | 646345725 | 16000 | 16040 | 16050 | 16000 | 3491 |
| 479 | 20250411 | 104500 | 590459960 | 16050 | 16050 | 16050 | 16050 | 162 |
| 480 | 20250411 | 104400 | 587859860 | 16050 | 16050 | 16050 | 16040 | 169 |
| 481 | 20250411 | 104300 | 585147620 | 16040 | 16050 | 16050 | 16040 | 78 |
| 482 | 20250411 | 104200 | 583896420 | 16050 | 16050 | 16050 | 16050 | 42 |
| 483 | 20250411 | 104100 | 583222320 | 16050 | 16040 | 16050 | 16040 | 29 |
| 484 | 20250411 | 104000 | 582756950 | 16040 | 16060 | 16060 | 16030 | 79 |
| 485 | 20250411 | 103900 | 581488940 | 16060 | 16040 | 16060 | 16030 | 144 |
| 486 | 20250411 | 103800 | 579177350 | 16040 | 16060 | 16060 | 16030 | 297 |
| 487 | 20250411 | 103700 | 574410970 | 16070 | 16080 | 16080 | 16060 | 113 |
| 488 | 20250411 | 103600 | 572594950 | 16080 | 16060 | 16080 | 16060 | 1324 |
| 489 | 20250411 | 103500 | 551311280 | 16060 | 16060 | 16060 | 16050 | 63 |
| 490 | 20250411 | 103400 | 550299610 | 16060 | 16060 | 16060 | 16060 | 57 |
| 491 | 20250411 | 103300 | 549384190 | 16060 | 16080 | 16080 | 16060 | 112 |
| 492 | 20250411 | 103200 | 547584410 | 16080 | 16070 | 16080 | 16070 | 54 |
| 493 | 20250411 | 103100 | 546716430 | 16070 | 16070 | 16070 | 16070 | 80 |
| 494 | 20250411 | 103000 | 545430830 | 16070 | 16040 | 16080 | 16040 | 2161 |
| 495 | 20250411 | 102900 | 510734800 | 16040 | 16040 | 16040 | 16030 | 293 |
| 496 | 20250411 | 102800 | 506037430 | 16040 | 16040 | 16040 | 16030 | 731 |
| 497 | 20250411 | 102700 | 494313450 | 16040 | 16040 | 16040 | 16030 | 840 |
| 498 | 20250411 | 102600 | 480840070 | 16040 | 16030 | 16040 | 16030 | 19 |
| 499 | 20250411 | 102500 | 480535320 | 16030 | 16040 | 16040 | 16030 | 162 |
| 500 | 20250411 | 102400 | 477938360 | 16040 | 16040 | 16040 | 16040 | 51 |
| 501 | 20250411 | 102300 | 477120320 | 16030 | 16040 | 16040 | 16030 | 103 |
| 502 | 20250411 | 102200 | 475469010 | 16040 | 16040 | 16040 | 16030 | 226 |
| 503 | 20250411 | 102100 | 471845770 | 16040 | 16050 | 16050 | 16040 | 44 |
| 504 | 20250411 | 102000 | 471139910 | 16050 | 16030 | 16050 | 16030 | 54 |
| 505 | 20250411 | 101900 | 470273660 | 16030 | 16060 | 16060 | 16010 | 1668 |
| 506 | 20250411 | 101800 | 443548620 | 16060 | 16070 | 16070 | 16060 | 92 |
| 507 | 20250411 | 101700 | 442070655 | 16060 | 16060 | 16060 | 16060 | 54 |
| 508 | 20250411 | 101600 | 441203415 | 16060 | 16060 | 16060 | 16060 | 40 |
| 509 | 20250411 | 101500 | 440561015 | 16060 | 16060 | 16060 | 16060 | 49 |
| 510 | 20250411 | 101400 | 439774075 | 16060 | 16060 | 16060 | 16060 | 63 |
| 511 | 20250411 | 101300 | 438762295 | 16060 | 16040 | 16060 | 16040 | 36 |
| 512 | 20250411 | 101200 | 438184165 | 16060 | 16040 | 16060 | 16040 | 69 |
| 513 | 20250411 | 101100 | 437077165 | 16040 | 16030 | 16050 | 16030 | 48 |
| 514 | 20250411 | 101000 | 436307335 | 16030 | 16020 | 16030 | 16020 | 23 |
| 515 | 20250411 | 100900 | 435938675 | 16030 | 16050 | 16050 | 16020 | 103 |
| 516 | 20250411 | 100800 | 434287775 | 16040 | 16030 | 16050 | 16020 | 546 |
| 517 | 20250411 | 100700 | 425528985 | 16030 | 16030 | 16030 | 16030 | 30 |
| 518 | 20250411 | 100600 | 425048085 | 16020 | 16020 | 16030 | 16020 | 47 |
| 519 | 20250411 | 100500 | 424295015 | 16020 | 16000 | 16020 | 16000 | 565 |
| 520 | 20250411 | 100400 | 415244015 | 16010 | 16000 | 16020 | 16000 | 175 |
| 521 | 20250411 | 100300 | 412443825 | 16000 | 15990 | 16000 | 15990 | 27 |
| 522 | 20250411 | 100200 | 412011835 | 16000 | 16000 | 16000 | 15990 | 581 |
| 523 | 20250411 | 100100 | 402721445 | 16000 | 16000 | 16000 | 16000 | 29 |
| 524 | 20250411 | 100000 | 402257445 | 15990 | 16000 | 16000 | 15990 | 592 |
| 525 | 20250411 | 095900 | 392785645 | 16000 | 15980 | 16000 | 15980 | 24 |
| 526 | 20250411 | 095800 | 392401675 | 15990 | 15970 | 15990 | 15970 | 320 |
| 527 | 20250411 | 095700 | 387286125 | 15970 | 16000 | 16000 | 15970 | 729 |
| 528 | 20250411 | 095600 | 375630695 | 16000 | 16020 | 16020 | 15990 | 181 |
| 529 | 20250411 | 095500 | 372734335 | 16010 | 16020 | 16020 | 16010 | 6 |
| 530 | 20250411 | 095400 | 372638245 | 16030 | 16010 | 16040 | 16000 | 57 |
| 531 | 20250411 | 095300 | 371725415 | 16010 | 16010 | 16040 | 15970 | 725 |
| 532 | 20250411 | 095200 | 360109325 | 16000 | 15970 | 16020 | 15970 | 409 |
| 533 | 20250411 | 095100 | 353562705 | 15970 | 15990 | 15990 | 15970 | 47 |
| 534 | 20250411 | 095000 | 352811815 | 15990 | 16000 | 16020 | 15980 | 148 |
| 535 | 20250411 | 094900 | 350445195 | 16010 | 16010 | 16020 | 16005 | 98 |
| 536 | 20250411 | 094800 | 348876010 | 16020 | 16010 | 16020 | 16010 | 162 |
| 537 | 20250411 | 094700 | 346281150 | 16020 | 16010 | 16020 | 16000 | 342 |
| 538 | 20250411 | 094600 | 340808480 | 16000 | 16040 | 16040 | 16000 | 146 |
| 539 | 20250411 | 094500 | 338467680 | 16030 | 16050 | 16050 | 16010 | 143 |
| 540 | 20250411 | 094400 | 336175070 | 16030 | 16020 | 16070 | 16010 | 75 |
| 541 | 20250411 | 094300 | 334971720 | 16020 | 16050 | 16090 | 16020 | 489 |
| 542 | 20250411 | 094200 | 327120480 | 16040 | 16030 | 16050 | 16030 | 49 |
| 543 | 20250411 | 094100 | 326334360 | 16030 | 16010 | 16030 | 16010 | 9 |
| 544 | 20250411 | 094000 | 326190210 | 16010 | 15990 | 16010 | 15990 | 258 |
| 545 | 20250411 | 093900 | 322062240 | 15990 | 15970 | 15990 | 15970 | 99 |
| 546 | 20250411 | 093800 | 320479280 | 15980 | 16000 | 16000 | 15980 | 30 |
| 547 | 20250411 | 093700 | 319999580 | 16000 | 15990 | 16000 | 15970 | 63 |
| 548 | 20250411 | 093600 | 318992180 | 15980 | 15960 | 15980 | 15940 | 165 |
| 549 | 20250411 | 093500 | 316357300 | 15960 | 15990 | 15990 | 15960 | 141 |
| 550 | 20250411 | 093400 | 314105550 | 15980 | 15950 | 15990 | 15950 | 130 |
| 551 | 20250411 | 093300 | 312028450 | 15970 | 15970 | 16000 | 15950 | 109 |
| 552 | 20250411 | 093200 | 310287540 | 15980 | 15980 | 15980 | 15940 | 349 |
| 553 | 20250411 | 093100 | 304720660 | 15980 | 15970 | 15980 | 15970 | 73 |
| 554 | 20250411 | 093000 | 303554820 | 15970 | 15990 | 16010 | 15950 | 494 |
| 555 | 20250411 | 092900 | 295672210 | 15990 | 15950 | 16000 | 15950 | 93 |
| 556 | 20250411 | 092800 | 294185480 | 15950 | 15990 | 16010 | 15950 | 85 |
| 557 | 20250411 | 092700 | 292826620 | 15990 | 16020 | 16020 | 15990 | 53 |
| 558 | 20250411 | 092600 | 291978740 | 16030 | 15990 | 16190 | 15980 | 1200 |
| 559 | 20250411 | 092500 | 272708430 | 16010 | 15970 | 16010 | 15890 | 1342 |
| 560 | 20250411 | 092400 | 251284150 | 15920 | 15990 | 16000 | 15880 | 750 |
| 561 | 20250411 | 092300 | 239312420 | 16000 | 15910 | 16010 | 15910 | 1095 |
| 562 | 20250411 | 092200 | 221819550 | 15920 | 15930 | 15930 | 15910 | 94 |
| 563 | 20250411 | 092100 | 220323050 | 15930 | 15920 | 15930 | 15910 | 25 |
| 564 | 20250411 | 092000 | 219925020 | 15930 | 15930 | 15950 | 15880 | 1095 |
| 565 | 20250411 | 091900 | 202482850 | 15930 | 15920 | 15940 | 15880 | 85 |
| 566 | 20250411 | 091800 | 201129420 | 15920 | 15960 | 15960 | 15920 | 274 |
| 567 | 20250411 | 091700 | 196763220 | 15950 | 15960 | 15960 | 15950 | 119 |
| 568 | 20250411 | 091600 | 194864180 | 15960 | 15950 | 15960 | 15940 | 126 |
| 569 | 20250411 | 091500 | 192853970 | 15950 | 15930 | 15960 | 15925 | 518 |
| 570 | 20250411 | 091400 | 184596720 | 15930 | 15870 | 15960 | 15870 | 2248 |
| 571 | 20250411 | 091300 | 148790630 | 15870 | 15850 | 15880 | 15850 | 144 |
| 572 | 20250411 | 091200 | 146506520 | 15850 | 15730 | 15880 | 15730 | 492 |
| 573 | 20250411 | 091100 | 138721220 | 15850 | 15860 | 15890 | 15800 | 458 |
| 574 | 20250411 | 091000 | 131467800 | 15850 | 15870 | 15900 | 15730 | 1350 |
| 575 | 20250411 | 090900 | 110077480 | 15870 | 15800 | 15870 | 15800 | 326 |
| 576 | 20250411 | 090800 | 104912670 | 15800 | 15690 | 15800 | 15690 | 861 |
| 577 | 20250411 | 090700 | 91358220 | 15690 | 15610 | 15710 | 15560 | 1227 |
| 578 | 20250411 | 090600 | 72202110 | 15610 | 15630 | 15630 | 15610 | 123 |
| 579 | 20250411 | 090500 | 70281960 | 15610 | 15590 | 15610 | 15590 | 135 |
| 580 | 20250411 | 090400 | 68176420 | 15590 | 15560 | 15610 | 15560 | 2557 |
| 581 | 20250411 | 090300 | 28268430 | 15550 | 15460 | 15590 | 15460 | 389 |
| 582 | 20250411 | 090200 | 22231840 | 14810 | 14810 | 14810 | 14810 | 0 |
| 583 | 20250411 | 090100 | 22231840 | 14810 | 14810 | 14810 | 14810 | 0 |
| 584 | 20250411 | 090000 | 22231840 | 14810 | 15450 | 15520 | 14810 | 1468 |