31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184200 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 1551 |
| 3 | 20250414 | 184100 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20250414 | 184000 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20250414 | 183900 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20250414 | 183800 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20250414 | 183700 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20250414 | 183600 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20250414 | 183500 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20250414 | 183400 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20250414 | 183300 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20250414 | 183200 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20250414 | 183100 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20250414 | 183000 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20250414 | 182900 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20250414 | 182800 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20250414 | 182700 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20250414 | 182600 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20250414 | 182500 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20250414 | 182400 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20250414 | 182300 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20250414 | 182200 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20250414 | 182100 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20250414 | 182000 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20250414 | 181900 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20250414 | 181800 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20250414 | 181700 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20250414 | 181600 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20250414 | 181500 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20250414 | 181400 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20250414 | 181300 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20250414 | 181200 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 1551 |
| 33 | 20250414 | 181100 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20250414 | 181000 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20250414 | 180900 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20250414 | 180800 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20250414 | 180700 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20250414 | 180600 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20250414 | 180500 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20250414 | 180400 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20250414 | 180300 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20250414 | 180200 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20250414 | 180100 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20250414 | 180000 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20250414 | 175900 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20250414 | 175800 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20250414 | 175700 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20250414 | 175600 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20250414 | 175500 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20250414 | 175400 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20250414 | 175300 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20250414 | 175200 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20250414 | 175100 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20250414 | 175000 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20250414 | 174900 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20250414 | 174800 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20250414 | 174700 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20250414 | 174600 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20250414 | 174500 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20250414 | 174400 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20250414 | 174300 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20250414 | 174200 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 1551 |
| 63 | 20250414 | 174100 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20250414 | 174000 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20250414 | 173900 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20250414 | 173800 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20250414 | 173700 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20250414 | 173600 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20250414 | 173500 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20250414 | 173400 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20250414 | 173300 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20250414 | 173200 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20250414 | 173100 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20250414 | 173000 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20250414 | 172900 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20250414 | 172800 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20250414 | 172700 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20250414 | 172600 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20250414 | 172500 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20250414 | 172400 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20250414 | 172300 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20250414 | 172200 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20250414 | 172100 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20250414 | 172000 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20250414 | 171900 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20250414 | 171800 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20250414 | 171700 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20250414 | 171600 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20250414 | 171500 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20250414 | 171400 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20250414 | 171300 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20250414 | 171200 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 1551 |
| 93 | 20250414 | 171100 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20250414 | 171000 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20250414 | 170900 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20250414 | 170800 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20250414 | 170700 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20250414 | 170600 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20250414 | 170500 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20250414 | 170400 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20250414 | 170300 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20250414 | 170200 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20250414 | 170100 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20250414 | 170000 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20250414 | 165900 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20250414 | 165800 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20250414 | 165700 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20250414 | 165600 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20250414 | 165500 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20250414 | 165400 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20250414 | 165300 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20250414 | 165200 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20250414 | 165100 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20250414 | 165000 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20250414 | 164900 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20250414 | 164800 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20250414 | 164700 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20250414 | 164600 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20250414 | 164500 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20250414 | 164400 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20250414 | 164300 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20250414 | 164200 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 1551 |
| 123 | 20250414 | 164100 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20250414 | 164000 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20250414 | 163900 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20250414 | 163800 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20250414 | 163700 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20250414 | 163600 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20250414 | 163500 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20250414 | 163400 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20250414 | 163300 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20250414 | 163200 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20250414 | 163100 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20250414 | 163000 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20250414 | 162900 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20250414 | 162800 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20250414 | 162700 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20250414 | 162600 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20250414 | 162500 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20250414 | 162400 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20250414 | 162300 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20250414 | 162200 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20250414 | 162100 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20250414 | 162000 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20250414 | 161900 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20250414 | 161800 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20250414 | 161700 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20250414 | 161600 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20250414 | 161500 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20250414 | 161400 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20250414 | 161300 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20250414 | 161200 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 1551 |
| 153 | 20250414 | 161100 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20250414 | 161000 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20250414 | 160900 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20250414 | 160800 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20250414 | 160700 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20250414 | 160600 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20250414 | 160500 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20250414 | 160400 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20250414 | 160300 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20250414 | 160200 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20250414 | 160100 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20250414 | 160000 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20250414 | 155900 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20250414 | 155800 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20250414 | 155700 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20250414 | 155600 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20250414 | 155500 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20250414 | 155400 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20250414 | 155300 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20250414 | 155200 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20250414 | 155100 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20250414 | 155000 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20250414 | 154900 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20250414 | 154800 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20250414 | 154700 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20250414 | 154600 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20250414 | 154500 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20250414 | 154400 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20250414 | 154300 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20250414 | 154200 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 1551 |
| 183 | 20250414 | 154100 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20250414 | 154000 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20250414 | 153900 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20250414 | 153800 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20250414 | 153700 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20250414 | 153600 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20250414 | 153500 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20250414 | 153400 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20250414 | 153300 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20250414 | 153200 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20250414 | 153100 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20250414 | 153000 | 3116333105 | 16800 | 16800 | 16800 | 16800 | 1551 |
| 195 | 20250414 | 152900 | 3090276305 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20250414 | 152800 | 3090276305 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20250414 | 152700 | 3090276305 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20250414 | 152600 | 3090276305 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20250414 | 152500 | 3090276305 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20250414 | 152400 | 3090276305 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20250414 | 152300 | 3090276305 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20250414 | 152200 | 3090276305 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20250414 | 152100 | 3090276305 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20250414 | 152000 | 3090276305 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20250414 | 151900 | 3090276305 | 16800 | 16790 | 16800 | 16770 | 333 |
| 206 | 20250414 | 151800 | 3084687785 | 16790 | 16780 | 16790 | 16780 | 221 |
| 207 | 20250414 | 151700 | 3080979155 | 16790 | 16800 | 16800 | 16780 | 156 |
| 208 | 20250414 | 151600 | 3078360325 | 16800 | 16800 | 16820 | 16790 | 1592 |
| 209 | 20250414 | 151500 | 3051613055 | 16800 | 16800 | 16800 | 16790 | 730 |
| 210 | 20250414 | 151400 | 3039354445 | 16800 | 16800 | 16800 | 16790 | 295 |
| 211 | 20250414 | 151300 | 3034399465 | 16800 | 16790 | 16800 | 16790 | 409 |
| 212 | 20250414 | 151200 | 3027529635 | 16800 | 16790 | 16800 | 16790 | 390 |
| 213 | 20250414 | 151100 | 3020979655 | 16800 | 16800 | 16800 | 16790 | 297 |
| 214 | 20250414 | 151000 | 3015990565 | 16790 | 16790 | 16800 | 16790 | 511 |
| 215 | 20250414 | 150900 | 3007408915 | 16800 | 16800 | 16800 | 16790 | 402 |
| 216 | 20250414 | 150800 | 3000656665 | 16800 | 16800 | 16800 | 16790 | 735 |
| 217 | 20250414 | 150700 | 2988310375 | 16800 | 16800 | 16800 | 16790 | 253 |
| 218 | 20250414 | 150600 | 2984060685 | 16800 | 16800 | 16800 | 16790 | 351 |
| 219 | 20250414 | 150500 | 2978165455 | 16790 | 16790 | 16800 | 16790 | 257 |
| 220 | 20250414 | 150400 | 2973848865 | 16790 | 16800 | 16800 | 16790 | 1258 |
| 221 | 20250414 | 150300 | 2952725035 | 16800 | 16800 | 16800 | 16790 | 641 |
| 222 | 20250414 | 150200 | 2941956555 | 16800 | 16800 | 16800 | 16790 | 385 |
| 223 | 20250414 | 150100 | 2935490495 | 16800 | 16820 | 16830 | 16800 | 2473 |
| 224 | 20250414 | 150000 | 2893907095 | 16800 | 16800 | 16830 | 16800 | 7451 |
| 225 | 20250414 | 145900 | 2768677445 | 16800 | 16790 | 16800 | 16790 | 169 |
| 226 | 20250414 | 145800 | 2765838675 | 16800 | 16800 | 16800 | 16790 | 424 |
| 227 | 20250414 | 145700 | 2758716595 | 16800 | 16800 | 16820 | 16790 | 5560 |
| 228 | 20250414 | 145600 | 2665266355 | 16800 | 16800 | 16800 | 16790 | 1503 |
| 229 | 20250414 | 145500 | 2640019075 | 16800 | 16790 | 16800 | 16790 | 369 |
| 230 | 20250414 | 145400 | 2633821295 | 16800 | 16790 | 16800 | 16790 | 341 |
| 231 | 20250414 | 145300 | 2628093475 | 16790 | 16800 | 16800 | 16790 | 356 |
| 232 | 20250414 | 145200 | 2622114355 | 16790 | 16800 | 16800 | 16790 | 283 |
| 233 | 20250414 | 145100 | 2617360285 | 16800 | 16790 | 16840 | 16790 | 6203 |
| 234 | 20250414 | 145000 | 2513065975 | 16790 | 16780 | 16790 | 16780 | 241 |
| 235 | 20250414 | 144900 | 2509020395 | 16790 | 16800 | 16800 | 16790 | 573 |
| 236 | 20250414 | 144800 | 2499398485 | 16800 | 16790 | 16800 | 16790 | 526 |
| 237 | 20250414 | 144700 | 2490564975 | 16790 | 16800 | 16800 | 16790 | 330 |
| 238 | 20250414 | 144600 | 2485022355 | 16800 | 16800 | 16820 | 16800 | 812 |
| 239 | 20250414 | 144500 | 2471375365 | 16800 | 16790 | 16820 | 16790 | 5050 |
| 240 | 20250414 | 144400 | 2386489455 | 16800 | 16790 | 16800 | 16790 | 431 |
| 241 | 20250414 | 144300 | 2379251025 | 16790 | 16800 | 16800 | 16790 | 419 |
| 242 | 20250414 | 144200 | 2372214165 | 16800 | 16800 | 16830 | 16790 | 5511 |
| 243 | 20250414 | 144100 | 2279586485 | 16800 | 16790 | 16800 | 16780 | 574 |
| 244 | 20250414 | 144000 | 2269948285 | 16790 | 16790 | 16800 | 16790 | 389 |
| 245 | 20250414 | 143900 | 2263415985 | 16790 | 16800 | 16800 | 16790 | 275 |
| 246 | 20250414 | 143800 | 2258796535 | 16800 | 16800 | 16800 | 16790 | 514 |
| 247 | 20250414 | 143700 | 2250165215 | 16800 | 16790 | 16800 | 16780 | 309 |
| 248 | 20250414 | 143600 | 2244977125 | 16800 | 16800 | 16800 | 16800 | 152 |
| 249 | 20250414 | 143500 | 2242423525 | 16800 | 16800 | 16800 | 16790 | 638 |
| 250 | 20250414 | 143400 | 2231708915 | 16800 | 16800 | 16800 | 16790 | 345 |
| 251 | 20250414 | 143300 | 2225913065 | 16800 | 16780 | 16800 | 16780 | 499 |
| 252 | 20250414 | 143200 | 2217535265 | 16780 | 16790 | 16790 | 16770 | 775 |
| 253 | 20250414 | 143100 | 2204532475 | 16790 | 16800 | 16800 | 16790 | 485 |
| 254 | 20250414 | 143000 | 2196386995 | 16800 | 16790 | 16800 | 16790 | 349 |
| 255 | 20250414 | 142900 | 2190525525 | 16800 | 16800 | 16800 | 16790 | 1671 |
| 256 | 20250414 | 142800 | 2162465245 | 16800 | 16800 | 16800 | 16790 | 388 |
| 257 | 20250414 | 142700 | 2155947365 | 16800 | 16800 | 16800 | 16790 | 957 |
| 258 | 20250414 | 142600 | 2139870535 | 16800 | 16790 | 16800 | 16790 | 321 |
| 259 | 20250414 | 142500 | 2134479365 | 16790 | 16800 | 16800 | 16790 | 338 |
| 260 | 20250414 | 142400 | 2128801305 | 16800 | 16800 | 16800 | 16790 | 200 |
| 261 | 20250414 | 142300 | 2125441445 | 16790 | 16800 | 16800 | 16790 | 897 |
| 262 | 20250414 | 142200 | 2110373385 | 16800 | 16800 | 16800 | 16790 | 919 |
| 263 | 20250414 | 142100 | 2094935595 | 16790 | 16790 | 16800 | 16790 | 385 |
| 264 | 20250414 | 142000 | 2088468715 | 16790 | 16770 | 16790 | 16770 | 379 |
| 265 | 20250414 | 141900 | 2082107915 | 16780 | 16770 | 16780 | 16760 | 287 |
| 266 | 20250414 | 141800 | 2077294165 | 16770 | 16760 | 16770 | 16760 | 192 |
| 267 | 20250414 | 141700 | 2074075025 | 16760 | 16760 | 16760 | 16750 | 444 |
| 268 | 20250414 | 141600 | 2066633915 | 16740 | 16790 | 16790 | 16740 | 1424 |
| 269 | 20250414 | 141500 | 2042765165 | 16790 | 16790 | 16790 | 16780 | 271 |
| 270 | 20250414 | 141400 | 2038215925 | 16780 | 16770 | 16790 | 16770 | 247 |
| 271 | 20250414 | 141300 | 2034069885 | 16770 | 16790 | 16790 | 16770 | 447 |
| 272 | 20250414 | 141200 | 2026569455 | 16790 | 16780 | 16790 | 16780 | 234 |
| 273 | 20250414 | 141100 | 2022640735 | 16780 | 16790 | 16790 | 16780 | 379 |
| 274 | 20250414 | 141000 | 2016278775 | 16790 | 16790 | 16790 | 16780 | 267 |
| 275 | 20250414 | 140900 | 2011795985 | 16790 | 16790 | 16790 | 16780 | 282 |
| 276 | 20250414 | 140800 | 2007062145 | 16790 | 16780 | 16790 | 16770 | 315 |
| 277 | 20250414 | 140700 | 2001775785 | 16780 | 16790 | 16790 | 16770 | 329 |
| 278 | 20250414 | 140600 | 1996255615 | 16790 | 16780 | 16800 | 16780 | 225 |
| 279 | 20250414 | 140500 | 1992478785 | 16780 | 16770 | 16780 | 16760 | 421 |
| 280 | 20250414 | 140400 | 1985419115 | 16780 | 16790 | 16800 | 16780 | 899 |
| 281 | 20250414 | 140300 | 1970323485 | 16800 | 16800 | 16800 | 16800 | 595 |
| 282 | 20250414 | 140200 | 1960327485 | 16800 | 16800 | 16810 | 16800 | 697 |
| 283 | 20250414 | 140100 | 1948616865 | 16800 | 16810 | 16810 | 16790 | 999 |
| 284 | 20250414 | 140000 | 1931833395 | 16810 | 16800 | 16810 | 16800 | 359 |
| 285 | 20250414 | 135900 | 1925800555 | 16810 | 16770 | 16810 | 16770 | 471 |
| 286 | 20250414 | 135800 | 1917888715 | 16760 | 16730 | 16810 | 16730 | 1292 |
| 287 | 20250414 | 135700 | 1896204535 | 16730 | 16770 | 16790 | 16150 | 13080 |
| 288 | 20250414 | 135600 | 1679610665 | 16780 | 16790 | 16800 | 16780 | 776 |
| 289 | 20250414 | 135500 | 1666586325 | 16790 | 16790 | 16800 | 16790 | 420 |
| 290 | 20250414 | 135400 | 1659532425 | 16800 | 16790 | 16800 | 16780 | 202 |
| 291 | 20250414 | 135300 | 1656139805 | 16790 | 16800 | 16800 | 16790 | 326 |
| 292 | 20250414 | 135200 | 1650664635 | 16790 | 16810 | 16810 | 16790 | 823 |
| 293 | 20250414 | 135100 | 1636834415 | 16820 | 16820 | 16830 | 16820 | 361 |
| 294 | 20250414 | 135000 | 1630762065 | 16820 | 16810 | 16820 | 16800 | 362 |
| 295 | 20250414 | 134900 | 1624676295 | 16820 | 16810 | 16820 | 16810 | 815 |
| 296 | 20250414 | 134800 | 1610974295 | 16820 | 16820 | 16820 | 16810 | 283 |
| 297 | 20250414 | 134700 | 1606214375 | 16820 | 16790 | 16820 | 16790 | 1055 |
| 298 | 20250414 | 134600 | 1588489505 | 16800 | 16790 | 16800 | 16790 | 744 |
| 299 | 20250414 | 134500 | 1575992065 | 16790 | 16790 | 16800 | 16790 | 193 |
| 300 | 20250414 | 134400 | 1572750565 | 16790 | 16780 | 16790 | 16780 | 187 |
| 301 | 20250414 | 134300 | 1569611385 | 16780 | 16780 | 16780 | 16780 | 37 |
| 302 | 20250414 | 134200 | 1568990525 | 16790 | 16780 | 16790 | 16780 | 162 |
| 303 | 20250414 | 134100 | 1566271585 | 16780 | 16810 | 16810 | 16780 | 921 |
| 304 | 20250414 | 134000 | 1550795105 | 16810 | 16820 | 16820 | 16810 | 170 |
| 305 | 20250414 | 133900 | 1547936115 | 16810 | 16820 | 16820 | 16810 | 415 |
| 306 | 20250414 | 133800 | 1540956195 | 16820 | 16830 | 16830 | 16820 | 1068 |
| 307 | 20250414 | 133700 | 1522984465 | 16830 | 16830 | 16840 | 16820 | 309 |
| 308 | 20250414 | 133600 | 1517784595 | 16810 | 16810 | 16830 | 16800 | 1102 |
| 309 | 20250414 | 133500 | 1499254645 | 16810 | 16770 | 16810 | 16770 | 5386 |
| 310 | 20250414 | 133400 | 1408871995 | 16760 | 16770 | 16770 | 16760 | 174 |
| 311 | 20250414 | 133300 | 1405954155 | 16760 | 16750 | 16770 | 16750 | 225 |
| 312 | 20250414 | 133200 | 1402183645 | 16750 | 16750 | 16750 | 16750 | 34 |
| 313 | 20250414 | 133100 | 1401614145 | 16760 | 16750 | 16760 | 16750 | 226 |
| 314 | 20250414 | 133000 | 1397827025 | 16750 | 16750 | 16760 | 16750 | 126 |
| 315 | 20250414 | 132900 | 1395716515 | 16750 | 16780 | 16780 | 16750 | 949 |
| 316 | 20250414 | 132800 | 1379805405 | 16780 | 16780 | 16790 | 16780 | 703 |
| 317 | 20250414 | 132700 | 1368008895 | 16780 | 16780 | 16790 | 16780 | 314 |
| 318 | 20250414 | 132600 | 1362738415 | 16790 | 16780 | 16790 | 16770 | 234 |
| 319 | 20250414 | 132500 | 1358811355 | 16780 | 16720 | 16790 | 16720 | 2742 |
| 320 | 20250414 | 132400 | 1312840535 | 16710 | 16680 | 16710 | 16680 | 7367 |
| 321 | 20250414 | 132300 | 1189829955 | 16680 | 16680 | 16690 | 16680 | 114 |
| 322 | 20250414 | 132200 | 1187928305 | 16690 | 16670 | 16690 | 16670 | 560 |
| 323 | 20250414 | 132100 | 1178586345 | 16680 | 16670 | 16680 | 16670 | 124 |
| 324 | 20250414 | 132000 | 1176519095 | 16690 | 16690 | 16690 | 16670 | 109 |
| 325 | 20250414 | 131900 | 1174701425 | 16680 | 16670 | 16690 | 16650 | 5909 |
| 326 | 20250414 | 131800 | 1076175585 | 16650 | 16660 | 16660 | 16650 | 213 |
| 327 | 20250414 | 131700 | 1072627865 | 16650 | 16660 | 16660 | 16650 | 175 |
| 328 | 20250414 | 131600 | 1069713295 | 16660 | 16670 | 16670 | 16660 | 17 |
| 329 | 20250414 | 131500 | 1069429925 | 16660 | 16660 | 16670 | 16650 | 173 |
| 330 | 20250414 | 131400 | 1066547445 | 16650 | 16650 | 16660 | 16650 | 380 |
| 331 | 20250414 | 131300 | 1060219185 | 16660 | 16660 | 16660 | 16660 | 105 |
| 332 | 20250414 | 131200 | 1058469885 | 16650 | 16660 | 16660 | 16650 | 83 |
| 333 | 20250414 | 131100 | 1057087165 | 16650 | 16660 | 16670 | 16650 | 190 |
| 334 | 20250414 | 131000 | 1053922875 | 16660 | 16660 | 16660 | 16650 | 111 |
| 335 | 20250414 | 130900 | 1052073655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 336 | 20250414 | 130800 | 1052073655 | 16650 | 16650 | 16660 | 16650 | 273 |
| 337 | 20250414 | 130700 | 1047525765 | 16650 | 16650 | 16650 | 16650 | 64 |
| 338 | 20250414 | 130600 | 1046460165 | 16650 | 16670 | 16670 | 16650 | 631 |
| 339 | 20250414 | 130500 | 1035949255 | 16660 | 16670 | 16670 | 16660 | 404 |
| 340 | 20250414 | 130400 | 1029215615 | 16670 | 16670 | 16670 | 16670 | 16 |
| 341 | 20250414 | 130300 | 1028948895 | 16660 | 16660 | 16670 | 16660 | 184 |
| 342 | 20250414 | 130200 | 1025883255 | 16670 | 16650 | 16670 | 16650 | 133 |
| 343 | 20250414 | 130100 | 1023667795 | 16650 | 16670 | 16670 | 16650 | 290 |
| 344 | 20250414 | 130000 | 1018834445 | 16660 | 16650 | 16660 | 16650 | 98 |
| 345 | 20250414 | 125900 | 1017201825 | 16660 | 16650 | 16670 | 16650 | 169 |
| 346 | 20250414 | 125800 | 1014386765 | 16650 | 16650 | 16650 | 16650 | 12 |
| 347 | 20250414 | 125700 | 1014186965 | 16650 | 16650 | 16660 | 16650 | 38 |
| 348 | 20250414 | 125600 | 1013554165 | 16660 | 16650 | 16660 | 16650 | 256 |
| 349 | 20250414 | 125500 | 1009291245 | 16640 | 16630 | 16650 | 16630 | 72 |
| 350 | 20250414 | 125400 | 1008092885 | 16630 | 16640 | 16640 | 16630 | 64 |
| 351 | 20250414 | 125300 | 1007027995 | 16640 | 16650 | 16650 | 16640 | 92 |
| 352 | 20250414 | 125200 | 1005497015 | 16640 | 16640 | 16640 | 16640 | 81 |
| 353 | 20250414 | 125100 | 1004149175 | 16640 | 16650 | 16650 | 16640 | 425 |
| 354 | 20250414 | 125000 | 997073105 | 16650 | 16650 | 16650 | 16650 | 87 |
| 355 | 20250414 | 124900 | 995624555 | 16660 | 16650 | 16660 | 16650 | 285 |
| 356 | 20250414 | 124800 | 990878935 | 16650 | 16660 | 16660 | 16650 | 205 |
| 357 | 20250414 | 124700 | 987465245 | 16660 | 16650 | 16660 | 16650 | 178 |
| 358 | 20250414 | 124600 | 984499985 | 16650 | 16650 | 16650 | 16650 | 144 |
| 359 | 20250414 | 124500 | 982102385 | 16650 | 16660 | 16660 | 16650 | 148 |
| 360 | 20250414 | 124400 | 979637835 | 16660 | 16660 | 16660 | 16650 | 81 |
| 361 | 20250414 | 124300 | 978288545 | 16660 | 16660 | 16660 | 16650 | 112 |
| 362 | 20250414 | 124200 | 976423485 | 16650 | 16650 | 16650 | 16650 | 87 |
| 363 | 20250414 | 124100 | 974974935 | 16660 | 16650 | 16660 | 16650 | 94 |
| 364 | 20250414 | 124000 | 973409125 | 16670 | 16640 | 16670 | 16640 | 168 |
| 365 | 20250414 | 123900 | 970611115 | 16640 | 16630 | 16660 | 16630 | 225 |
| 366 | 20250414 | 123800 | 966865895 | 16630 | 16640 | 16640 | 16630 | 9 |
| 367 | 20250414 | 123700 | 966716195 | 16630 | 16650 | 16650 | 16630 | 87 |
| 368 | 20250414 | 123600 | 965269365 | 16630 | 16630 | 16630 | 16630 | 12 |
| 369 | 20250414 | 123500 | 965069805 | 16630 | 16630 | 16640 | 16630 | 205 |
| 370 | 20250414 | 123400 | 961660255 | 16630 | 16640 | 16640 | 16630 | 76 |
| 371 | 20250414 | 123300 | 960395745 | 16630 | 16630 | 16630 | 16630 | 15 |
| 372 | 20250414 | 123200 | 960146295 | 16630 | 16630 | 16630 | 16630 | 76 |
| 373 | 20250414 | 123100 | 958882415 | 16650 | 16650 | 16650 | 16650 | 95 |
| 374 | 20250414 | 123000 | 957300665 | 16660 | 16650 | 16660 | 16650 | 400 |
| 375 | 20250414 | 122900 | 950637675 | 16630 | 16640 | 16660 | 16630 | 89 |
| 376 | 20250414 | 122800 | 949156465 | 16630 | 16640 | 16640 | 16630 | 132 |
| 377 | 20250414 | 122700 | 946960685 | 16640 | 16640 | 16650 | 16640 | 96 |
| 378 | 20250414 | 122600 | 945363125 | 16640 | 16640 | 16640 | 16640 | 75 |
| 379 | 20250414 | 122500 | 944115125 | 16640 | 16650 | 16650 | 16640 | 196 |
| 380 | 20250414 | 122400 | 940851975 | 16650 | 16640 | 16650 | 16640 | 29 |
| 381 | 20250414 | 122300 | 940369235 | 16640 | 16640 | 16640 | 16640 | 98 |
| 382 | 20250414 | 122200 | 938738515 | 16640 | 16640 | 16640 | 16640 | 164 |
| 383 | 20250414 | 122100 | 936009555 | 16640 | 16650 | 16660 | 16640 | 83 |
| 384 | 20250414 | 122000 | 934627385 | 16640 | 16640 | 16640 | 16640 | 41 |
| 385 | 20250414 | 121900 | 933945145 | 16650 | 16660 | 16670 | 16650 | 1115 |
| 386 | 20250414 | 121800 | 915369595 | 16660 | 16650 | 16660 | 16650 | 107 |
| 387 | 20250414 | 121700 | 913587135 | 16650 | 16640 | 16650 | 16640 | 12 |
| 388 | 20250414 | 121600 | 913387395 | 16640 | 16660 | 16660 | 16640 | 333 |
| 389 | 20250414 | 121500 | 907842115 | 16650 | 16650 | 16660 | 16650 | 101 |
| 390 | 20250414 | 121400 | 906160255 | 16650 | 16650 | 16650 | 16650 | 16 |
| 391 | 20250414 | 121300 | 905893855 | 16650 | 16650 | 16650 | 16650 | 91 |
| 392 | 20250414 | 121200 | 904378705 | 16650 | 16640 | 16660 | 16640 | 318 |
| 393 | 20250414 | 121100 | 899082285 | 16640 | 16620 | 16650 | 16620 | 82 |
| 394 | 20250414 | 121000 | 897717935 | 16620 | 16620 | 16650 | 16620 | 170 |
| 395 | 20250414 | 120900 | 894890925 | 16630 | 16620 | 16630 | 16620 | 86 |
| 396 | 20250414 | 120800 | 893460975 | 16620 | 16620 | 16620 | 16620 | 79 |
| 397 | 20250414 | 120700 | 892147995 | 16620 | 16640 | 16650 | 16620 | 1163 |
| 398 | 20250414 | 120600 | 872802165 | 16630 | 16640 | 16640 | 16630 | 200 |
| 399 | 20250414 | 120500 | 869474215 | 16640 | 16640 | 16650 | 16640 | 118 |
| 400 | 20250414 | 120400 | 867509855 | 16630 | 16630 | 16630 | 16630 | 80 |
| 401 | 20250414 | 120300 | 866179455 | 16630 | 16620 | 16630 | 16620 | 97 |
| 402 | 20250414 | 120200 | 864566495 | 16620 | 16630 | 16630 | 16620 | 15 |
| 403 | 20250414 | 120100 | 864317105 | 16630 | 16640 | 16650 | 16630 | 127 |
| 404 | 20250414 | 120000 | 862203235 | 16630 | 16640 | 16670 | 16630 | 188 |
| 405 | 20250414 | 115900 | 859074175 | 16620 | 16620 | 16640 | 16620 | 143 |
| 406 | 20250414 | 115800 | 856695775 | 16620 | 16630 | 16630 | 16620 | 82 |
| 407 | 20250414 | 115700 | 855332175 | 16630 | 16630 | 16650 | 16630 | 38 |
| 408 | 20250414 | 115600 | 854699715 | 16640 | 16630 | 16640 | 16630 | 33 |
| 409 | 20250414 | 115500 | 854150915 | 16630 | 16630 | 16660 | 16630 | 211 |
| 410 | 20250414 | 115400 | 850639405 | 16630 | 16650 | 16660 | 16630 | 108 |
| 411 | 20250414 | 115300 | 848842815 | 16620 | 16650 | 16650 | 16620 | 42 |
| 412 | 20250414 | 115200 | 848143875 | 16630 | 16630 | 16630 | 16620 | 300 |
| 413 | 20250414 | 115100 | 843154995 | 16640 | 16640 | 16650 | 16640 | 111 |
| 414 | 20250414 | 115000 | 841307555 | 16660 | 16670 | 16680 | 16630 | 370 |
| 415 | 20250414 | 114900 | 835142655 | 16640 | 16640 | 16660 | 16630 | 121 |
| 416 | 20250414 | 114800 | 833128035 | 16630 | 16640 | 16640 | 16630 | 103 |
| 417 | 20250414 | 114700 | 831414975 | 16630 | 16630 | 16630 | 16630 | 170 |
| 418 | 20250414 | 114600 | 828587875 | 16640 | 16620 | 16640 | 16620 | 73 |
| 419 | 20250414 | 114500 | 827373485 | 16620 | 16620 | 16630 | 16620 | 99 |
| 420 | 20250414 | 114400 | 825727975 | 16620 | 16620 | 16640 | 16620 | 115 |
| 421 | 20250414 | 114300 | 823815915 | 16620 | 16620 | 16620 | 16620 | 12 |
| 422 | 20250414 | 114200 | 823616475 | 16620 | 16640 | 16640 | 16620 | 138 |
| 423 | 20250414 | 114100 | 821321955 | 16620 | 16610 | 16620 | 16610 | 73 |
| 424 | 20250414 | 114000 | 820108825 | 16630 | 16610 | 16630 | 16590 | 768 |
| 425 | 20250414 | 113900 | 807350755 | 16610 | 16590 | 16610 | 16590 | 698 |
| 426 | 20250414 | 113800 | 795763775 | 16590 | 16580 | 16590 | 16580 | 12 |
| 427 | 20250414 | 113700 | 795564755 | 16580 | 16590 | 16600 | 16580 | 211 |
| 428 | 20250414 | 113600 | 792064475 | 16580 | 16590 | 16600 | 16580 | 490 |
| 429 | 20250414 | 113500 | 783933575 | 16580 | 16580 | 16580 | 16580 | 83 |
| 430 | 20250414 | 113400 | 782557435 | 16590 | 16580 | 16590 | 16580 | 12 |
| 431 | 20250414 | 113300 | 782358415 | 16580 | 16590 | 16600 | 16580 | 334 |
| 432 | 20250414 | 113200 | 776817715 | 16590 | 16595 | 16600 | 16590 | 94 |
| 433 | 20250414 | 113100 | 775258040 | 16590 | 16590 | 16590 | 16590 | 59 |
| 434 | 20250414 | 113000 | 774279230 | 16590 | 16600 | 16600 | 16590 | 267 |
| 435 | 20250414 | 112900 | 769848550 | 16600 | 16600 | 16600 | 16590 | 226 |
| 436 | 20250414 | 112800 | 766097860 | 16590 | 16590 | 16590 | 16590 | 96 |
| 437 | 20250414 | 112700 | 764505220 | 16590 | 16590 | 16590 | 16580 | 365 |
| 438 | 20250414 | 112600 | 758450430 | 16590 | 16600 | 16600 | 16590 | 122 |
| 439 | 20250414 | 112500 | 756425470 | 16590 | 16600 | 16600 | 16590 | 242 |
| 440 | 20250414 | 112400 | 752409160 | 16590 | 16590 | 16600 | 16590 | 295 |
| 441 | 20250414 | 112300 | 747514650 | 16590 | 16560 | 16600 | 16560 | 577 |
| 442 | 20250414 | 112200 | 737946670 | 16550 | 16550 | 16560 | 16550 | 153 |
| 443 | 20250414 | 112100 | 735414090 | 16540 | 16540 | 16540 | 16540 | 86 |
| 444 | 20250414 | 112000 | 733991650 | 16550 | 16550 | 16560 | 16540 | 165 |
| 445 | 20250414 | 111900 | 731260350 | 16540 | 16540 | 16550 | 16540 | 128 |
| 446 | 20250414 | 111800 | 729142780 | 16540 | 16540 | 16540 | 16540 | 164 |
| 447 | 20250414 | 111700 | 726430220 | 16530 | 16540 | 16550 | 16530 | 54 |
| 448 | 20250414 | 111600 | 725537130 | 16530 | 16470 | 16550 | 16460 | 2255 |
| 449 | 20250414 | 111500 | 688348300 | 16460 | 16470 | 16470 | 16460 | 16 |
| 450 | 20250414 | 111400 | 688084910 | 16450 | 16450 | 16460 | 16450 | 135 |
| 451 | 20250414 | 111300 | 685863800 | 16450 | 16465 | 16465 | 16450 | 74 |
| 452 | 20250414 | 111200 | 684645940 | 16460 | 16450 | 16460 | 16450 | 22 |
| 453 | 20250414 | 111100 | 684283880 | 16450 | 16460 | 16460 | 16450 | 38 |
| 454 | 20250414 | 111000 | 683658480 | 16460 | 16470 | 16490 | 16460 | 319 |
| 455 | 20250414 | 110900 | 678403200 | 16440 | 16450 | 16470 | 16440 | 312 |
| 456 | 20250414 | 110800 | 673271540 | 16450 | 16450 | 16450 | 16450 | 15 |
| 457 | 20250414 | 110700 | 673024790 | 16450 | 16450 | 16460 | 16450 | 62 |
| 458 | 20250414 | 110600 | 672004770 | 16450 | 16450 | 16450 | 16450 | 77 |
| 459 | 20250414 | 110500 | 670738120 | 16450 | 16440 | 16450 | 16440 | 51 |
| 460 | 20250414 | 110400 | 669899230 | 16440 | 16440 | 16450 | 16440 | 25 |
| 461 | 20250414 | 110300 | 669488110 | 16440 | 16440 | 16440 | 16440 | 25 |
| 462 | 20250414 | 110200 | 669077110 | 16440 | 16440 | 16440 | 16440 | 71 |
| 463 | 20250414 | 110100 | 667909870 | 16440 | 16460 | 16460 | 16440 | 39 |
| 464 | 20250414 | 110000 | 667268450 | 16440 | 16440 | 16460 | 16440 | 164 |
| 465 | 20250414 | 105900 | 664571120 | 16430 | 16440 | 16440 | 16430 | 23 |
| 466 | 20250414 | 105800 | 664193120 | 16430 | 16430 | 16430 | 16430 | 27 |
| 467 | 20250414 | 105700 | 663749510 | 16430 | 16440 | 16440 | 16430 | 49 |
| 468 | 20250414 | 105600 | 662944010 | 16440 | 16440 | 16440 | 16440 | 27 |
| 469 | 20250414 | 105500 | 662500130 | 16440 | 16450 | 16450 | 16440 | 91 |
| 470 | 20250414 | 105400 | 661004080 | 16450 | 16450 | 16450 | 16450 | 4 |
| 471 | 20250414 | 105300 | 660938280 | 16450 | 16460 | 16460 | 16450 | 74 |
| 472 | 20250414 | 105200 | 659720800 | 16460 | 16460 | 16460 | 16460 | 146 |
| 473 | 20250414 | 105100 | 657317640 | 16460 | 16460 | 16460 | 16460 | 23 |
| 474 | 20250414 | 105000 | 656939060 | 16460 | 16460 | 16490 | 16460 | 92 |
| 475 | 20250414 | 104900 | 655422610 | 16480 | 16440 | 16480 | 16440 | 166 |
| 476 | 20250414 | 104800 | 652691560 | 16450 | 16450 | 16450 | 16450 | 199 |
| 477 | 20250414 | 104700 | 649418010 | 16450 | 16450 | 16450 | 16450 | 27 |
| 478 | 20250414 | 104600 | 648973860 | 16450 | 16450 | 16450 | 16450 | 6 |
| 479 | 20250414 | 104500 | 648875160 | 16450 | 16460 | 16460 | 16450 | 78 |
| 480 | 20250414 | 104400 | 647591340 | 16460 | 16460 | 16460 | 16460 | 29 |
| 481 | 20250414 | 104300 | 647114000 | 16460 | 16460 | 16460 | 16460 | 12 |
| 482 | 20250414 | 104200 | 646916480 | 16460 | 16460 | 16480 | 16460 | 97 |
| 483 | 20250414 | 104100 | 645319490 | 16460 | 16450 | 16460 | 16450 | 15 |
| 484 | 20250414 | 104000 | 645072730 | 16460 | 16460 | 16490 | 16450 | 225 |
| 485 | 20250414 | 103900 | 641366030 | 16450 | 16470 | 16470 | 16440 | 943 |
| 486 | 20250414 | 103800 | 625842300 | 16470 | 16470 | 16480 | 16470 | 121 |
| 487 | 20250414 | 103700 | 623849180 | 16470 | 16470 | 16470 | 16470 | 123 |
| 488 | 20250414 | 103600 | 621823370 | 16470 | 16470 | 16470 | 16470 | 73 |
| 489 | 20250414 | 103500 | 620621060 | 16480 | 16490 | 16490 | 16480 | 133 |
| 490 | 20250414 | 103400 | 618428380 | 16490 | 16490 | 16490 | 16480 | 347 |
| 491 | 20250414 | 103300 | 612706420 | 16480 | 16470 | 16480 | 16470 | 17 |
| 492 | 20250414 | 103200 | 612426370 | 16490 | 16470 | 16490 | 16470 | 59 |
| 493 | 20250414 | 103100 | 611453700 | 16470 | 16470 | 16470 | 16470 | 78 |
| 494 | 20250414 | 103000 | 610169040 | 16470 | 16460 | 16490 | 16460 | 149 |
| 495 | 20250414 | 102900 | 607713710 | 16450 | 16460 | 16460 | 16450 | 44 |
| 496 | 20250414 | 102800 | 606989660 | 16460 | 16470 | 16470 | 16460 | 309 |
| 497 | 20250414 | 102700 | 601900630 | 16470 | 16470 | 16500 | 16470 | 13 |
| 498 | 20250414 | 102600 | 601686490 | 16470 | 16490 | 16490 | 16470 | 144 |
| 499 | 20250414 | 102500 | 599312170 | 16460 | 16440 | 16490 | 16440 | 561 |
| 500 | 20250414 | 102400 | 590066530 | 16440 | 16440 | 16440 | 16440 | 129 |
| 501 | 20250414 | 102300 | 587945770 | 16450 | 16440 | 16450 | 16440 | 26 |
| 502 | 20250414 | 102200 | 587518190 | 16440 | 16440 | 16450 | 16440 | 44 |
| 503 | 20250414 | 102100 | 586794780 | 16440 | 16460 | 16460 | 16440 | 805 |
| 504 | 20250414 | 102000 | 573544660 | 16460 | 16460 | 16460 | 16460 | 402 |
| 505 | 20250414 | 101900 | 566927740 | 16460 | 16460 | 16470 | 16460 | 33 |
| 506 | 20250414 | 101800 | 566384440 | 16460 | 16460 | 16460 | 16460 | 54 |
| 507 | 20250414 | 101700 | 565495600 | 16470 | 16470 | 16470 | 16470 | 135 |
| 508 | 20250414 | 101600 | 563272150 | 16480 | 16470 | 16500 | 16470 | 15 |
| 509 | 20250414 | 101500 | 563024960 | 16480 | 16470 | 16480 | 16470 | 120 |
| 510 | 20250414 | 101400 | 561048220 | 16480 | 16490 | 16490 | 16480 | 65 |
| 511 | 20250414 | 101300 | 559976970 | 16480 | 16510 | 16520 | 16480 | 193 |
| 512 | 20250414 | 101200 | 556793780 | 16510 | 16510 | 16510 | 16510 | 12 |
| 513 | 20250414 | 101100 | 556595660 | 16510 | 16510 | 16600 | 16510 | 476 |
| 514 | 20250414 | 101000 | 548724140 | 16510 | 16490 | 16550 | 16490 | 164 |
| 515 | 20250414 | 100900 | 546011810 | 16480 | 16480 | 16480 | 16480 | 45 |
| 516 | 20250414 | 100800 | 545270210 | 16480 | 16450 | 16480 | 16440 | 104 |
| 517 | 20250414 | 100700 | 543558070 | 16460 | 16470 | 16470 | 16460 | 122 |
| 518 | 20250414 | 100600 | 541548740 | 16470 | 16460 | 16540 | 16440 | 419 |
| 519 | 20250414 | 100500 | 534621380 | 16440 | 16430 | 16530 | 16430 | 311 |
| 520 | 20250414 | 100400 | 529499710 | 16430 | 16420 | 16460 | 16420 | 286 |
| 521 | 20250414 | 100300 | 524796830 | 16420 | 16400 | 16420 | 16400 | 22 |
| 522 | 20250414 | 100200 | 524435830 | 16400 | 16400 | 16400 | 16400 | 45 |
| 523 | 20250414 | 100100 | 523697830 | 16400 | 16390 | 16410 | 16390 | 562 |
| 524 | 20250414 | 100000 | 514483830 | 16390 | 16430 | 16430 | 16390 | 663 |
| 525 | 20250414 | 095900 | 503610620 | 16410 | 16400 | 16410 | 16400 | 529 |
| 526 | 20250414 | 095800 | 494929790 | 16400 | 16400 | 16400 | 16400 | 6 |
| 527 | 20250414 | 095700 | 494831390 | 16400 | 16400 | 16400 | 16400 | 86 |
| 528 | 20250414 | 095600 | 493420990 | 16400 | 16410 | 16420 | 16400 | 443 |
| 529 | 20250414 | 095500 | 486149610 | 16410 | 16400 | 16430 | 16400 | 341 |
| 530 | 20250414 | 095400 | 480552400 | 16400 | 16390 | 16410 | 16390 | 68 |
| 531 | 20250414 | 095300 | 479437000 | 16400 | 16400 | 16400 | 16400 | 104 |
| 532 | 20250414 | 095200 | 477731400 | 16400 | 16410 | 16410 | 16400 | 166 |
| 533 | 20250414 | 095100 | 475007860 | 16410 | 16400 | 16420 | 16400 | 22 |
| 534 | 20250414 | 095000 | 474646800 | 16390 | 16390 | 16400 | 16390 | 125 |
| 535 | 20250414 | 094900 | 472597570 | 16390 | 16430 | 16430 | 16390 | 639 |
| 536 | 20250414 | 094800 | 462113290 | 16430 | 16460 | 16460 | 16430 | 109 |
| 537 | 20250414 | 094700 | 460320470 | 16460 | 16460 | 16460 | 16460 | 129 |
| 538 | 20250414 | 094600 | 458197130 | 16460 | 16460 | 16460 | 16460 | 13 |
| 539 | 20250414 | 094500 | 457983150 | 16470 | 16460 | 16470 | 16460 | 57 |
| 540 | 20250414 | 094400 | 457044800 | 16460 | 16440 | 16460 | 16440 | 29 |
| 541 | 20250414 | 094300 | 456567690 | 16440 | 16420 | 16440 | 16420 | 360 |
| 542 | 20250414 | 094200 | 450650850 | 16430 | 16440 | 16440 | 16430 | 700 |
| 543 | 20250414 | 094100 | 439148820 | 16440 | 16500 | 16500 | 16440 | 1000 |
| 544 | 20250414 | 094000 | 422684020 | 16500 | 16540 | 16540 | 16500 | 81 |
| 545 | 20250414 | 093900 | 421346760 | 16510 | 16520 | 16520 | 16510 | 39 |
| 546 | 20250414 | 093800 | 420702760 | 16510 | 16520 | 16520 | 16510 | 27 |
| 547 | 20250414 | 093700 | 420256880 | 16510 | 16530 | 16530 | 16510 | 199 |
| 548 | 20250414 | 093600 | 416969840 | 16530 | 16530 | 16540 | 16520 | 88 |
| 549 | 20250414 | 093500 | 415515160 | 16520 | 16520 | 16540 | 16520 | 23 |
| 550 | 20250414 | 093400 | 415135150 | 16540 | 16490 | 16540 | 16490 | 550 |
| 551 | 20250414 | 093300 | 406058050 | 16490 | 16520 | 16540 | 16490 | 435 |
| 552 | 20250414 | 093200 | 398871310 | 16500 | 16510 | 16600 | 16500 | 1087 |
| 553 | 20250414 | 093100 | 380873510 | 16500 | 16460 | 16500 | 16450 | 113 |
| 554 | 20250414 | 093000 | 379009640 | 16460 | 16465 | 16480 | 16440 | 219 |
| 555 | 20250414 | 092900 | 375406085 | 16465 | 16490 | 16490 | 16465 | 64 |
| 556 | 20250414 | 092800 | 374351950 | 16490 | 16500 | 16510 | 16490 | 312 |
| 557 | 20250414 | 092700 | 369204190 | 16500 | 16500 | 16510 | 16500 | 43 |
| 558 | 20250414 | 092600 | 368494670 | 16520 | 16500 | 16520 | 16500 | 18 |
| 559 | 20250414 | 092500 | 368197610 | 16500 | 16500 | 16500 | 16500 | 109 |
| 560 | 20250414 | 092400 | 366399110 | 16500 | 16520 | 16520 | 16490 | 1125 |
| 561 | 20250414 | 092300 | 347835030 | 16530 | 16540 | 16550 | 16530 | 105 |
| 562 | 20250414 | 092200 | 346098780 | 16540 | 16550 | 16550 | 16540 | 107 |
| 563 | 20250414 | 092100 | 344327940 | 16540 | 16540 | 16560 | 16540 | 9 |
| 564 | 20250414 | 092000 | 344178980 | 16540 | 16540 | 16540 | 16540 | 0 |
| 565 | 20250414 | 091900 | 344178980 | 16540 | 16570 | 16570 | 16540 | 264 |
| 566 | 20250414 | 091800 | 339805430 | 16570 | 16570 | 16570 | 16570 | 18 |
| 567 | 20250414 | 091700 | 339507170 | 16570 | 16570 | 16570 | 16570 | 11 |
| 568 | 20250414 | 091600 | 339324900 | 16570 | 16600 | 16600 | 16570 | 300 |
| 569 | 20250414 | 091500 | 334346450 | 16600 | 16590 | 16600 | 16590 | 68 |
| 570 | 20250414 | 091400 | 333217710 | 16600 | 16620 | 16620 | 16600 | 77 |
| 571 | 20250414 | 091300 | 331939350 | 16600 | 16610 | 16620 | 16600 | 489 |
| 572 | 20250414 | 091200 | 323817550 | 16620 | 16670 | 16670 | 16600 | 2775 |
| 573 | 20250414 | 091100 | 277642260 | 16670 | 16730 | 16740 | 16670 | 1727 |
| 574 | 20250414 | 091000 | 248801960 | 16720 | 16690 | 16730 | 16690 | 903 |
| 575 | 20250414 | 090900 | 233710470 | 16690 | 16700 | 16760 | 16670 | 5543 |
| 576 | 20250414 | 090800 | 141145260 | 16690 | 16690 | 16700 | 16680 | 442 |
| 577 | 20250414 | 090700 | 133766200 | 16690 | 16630 | 16690 | 16630 | 224 |
| 578 | 20250414 | 090600 | 130032260 | 16700 | 16700 | 16700 | 16630 | 2378 |
| 579 | 20250414 | 090500 | 90340450 | 16700 | 16740 | 16740 | 16650 | 1318 |
| 580 | 20250414 | 090400 | 68339980 | 16720 | 16720 | 16740 | 16700 | 246 |
| 581 | 20250414 | 090300 | 64227090 | 16740 | 16660 | 16790 | 16660 | 611 |
| 582 | 20250414 | 090200 | 53997320 | 16660 | 16710 | 16740 | 16660 | 796 |
| 583 | 20250414 | 090100 | 40697160 | 16750 | 16670 | 16750 | 16640 | 1293 |
| 584 | 20250414 | 090000 | 19064950 | 16640 | 16550 | 16670 | 16500 | 1151 |