31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 184200 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 2036 |
| 3 | 20250418 | 184100 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 4 | 20250418 | 184000 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 5 | 20250418 | 183900 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 6 | 20250418 | 183800 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 7 | 20250418 | 183700 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 8 | 20250418 | 183600 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 9 | 20250418 | 183500 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 10 | 20250418 | 183400 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 11 | 20250418 | 183300 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 12 | 20250418 | 183200 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 13 | 20250418 | 183100 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 14 | 20250418 | 183000 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 15 | 20250418 | 182900 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 16 | 20250418 | 182800 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 17 | 20250418 | 182700 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 18 | 20250418 | 182600 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 19 | 20250418 | 182500 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 20 | 20250418 | 182400 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 21 | 20250418 | 182300 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 22 | 20250418 | 182200 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 23 | 20250418 | 182100 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 24 | 20250418 | 182000 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 25 | 20250418 | 181900 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 26 | 20250418 | 181800 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 27 | 20250418 | 181700 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 28 | 20250418 | 181600 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 29 | 20250418 | 181500 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 30 | 20250418 | 181400 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 31 | 20250418 | 181300 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 32 | 20250418 | 181200 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 2036 |
| 33 | 20250418 | 181100 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 34 | 20250418 | 181000 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 35 | 20250418 | 180900 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 36 | 20250418 | 180800 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 37 | 20250418 | 180700 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 38 | 20250418 | 180600 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 39 | 20250418 | 180500 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 40 | 20250418 | 180400 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 41 | 20250418 | 180300 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 42 | 20250418 | 180200 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 43 | 20250418 | 180100 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 44 | 20250418 | 180000 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 45 | 20250418 | 175900 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 46 | 20250418 | 175800 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 47 | 20250418 | 175700 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 48 | 20250418 | 175600 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 49 | 20250418 | 175500 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 50 | 20250418 | 175400 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 51 | 20250418 | 175300 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 52 | 20250418 | 175200 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 53 | 20250418 | 175100 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 54 | 20250418 | 175000 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 55 | 20250418 | 174900 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 56 | 20250418 | 174800 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 57 | 20250418 | 174700 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 58 | 20250418 | 174600 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 59 | 20250418 | 174500 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 60 | 20250418 | 174400 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 61 | 20250418 | 174300 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 62 | 20250418 | 174200 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 2036 |
| 63 | 20250418 | 174100 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 64 | 20250418 | 174000 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 65 | 20250418 | 173900 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 66 | 20250418 | 173800 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 67 | 20250418 | 173700 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 68 | 20250418 | 173600 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 69 | 20250418 | 173500 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 70 | 20250418 | 173400 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 71 | 20250418 | 173300 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 72 | 20250418 | 173200 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 73 | 20250418 | 173100 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 74 | 20250418 | 173000 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 75 | 20250418 | 172900 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 76 | 20250418 | 172800 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 77 | 20250418 | 172700 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 78 | 20250418 | 172600 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 79 | 20250418 | 172500 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 80 | 20250418 | 172400 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 81 | 20250418 | 172300 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 82 | 20250418 | 172200 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 83 | 20250418 | 172100 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 84 | 20250418 | 172000 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 85 | 20250418 | 171900 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 86 | 20250418 | 171800 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 87 | 20250418 | 171700 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 88 | 20250418 | 171600 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 89 | 20250418 | 171500 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 90 | 20250418 | 171400 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 91 | 20250418 | 171300 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 92 | 20250418 | 171200 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 2036 |
| 93 | 20250418 | 171100 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 94 | 20250418 | 171000 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 95 | 20250418 | 170900 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 96 | 20250418 | 170800 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 97 | 20250418 | 170700 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 98 | 20250418 | 170600 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 99 | 20250418 | 170500 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 100 | 20250418 | 170400 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 101 | 20250418 | 170300 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 102 | 20250418 | 170200 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 103 | 20250418 | 170100 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 104 | 20250418 | 170000 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 105 | 20250418 | 165900 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 106 | 20250418 | 165800 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 107 | 20250418 | 165700 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 108 | 20250418 | 165600 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 109 | 20250418 | 165500 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 110 | 20250418 | 165400 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 111 | 20250418 | 165300 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 112 | 20250418 | 165200 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 113 | 20250418 | 165100 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 114 | 20250418 | 165000 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 115 | 20250418 | 164900 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 116 | 20250418 | 164800 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 117 | 20250418 | 164700 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 118 | 20250418 | 164600 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 119 | 20250418 | 164500 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 120 | 20250418 | 164400 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 121 | 20250418 | 164300 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 122 | 20250418 | 164200 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 2036 |
| 123 | 20250418 | 164100 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 124 | 20250418 | 164000 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 125 | 20250418 | 163900 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 126 | 20250418 | 163800 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 127 | 20250418 | 163700 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 128 | 20250418 | 163600 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 129 | 20250418 | 163500 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 130 | 20250418 | 163400 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 131 | 20250418 | 163300 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 132 | 20250418 | 163200 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 133 | 20250418 | 163100 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 134 | 20250418 | 163000 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 135 | 20250418 | 162900 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 136 | 20250418 | 162800 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 137 | 20250418 | 162700 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 138 | 20250418 | 162600 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 139 | 20250418 | 162500 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 140 | 20250418 | 162400 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 141 | 20250418 | 162300 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 142 | 20250418 | 162200 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 143 | 20250418 | 162100 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 144 | 20250418 | 162000 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 145 | 20250418 | 161900 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 146 | 20250418 | 161800 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 147 | 20250418 | 161700 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 148 | 20250418 | 161600 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 149 | 20250418 | 161500 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 150 | 20250418 | 161400 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 151 | 20250418 | 161300 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 152 | 20250418 | 161200 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 2036 |
| 153 | 20250418 | 161100 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 154 | 20250418 | 161000 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 155 | 20250418 | 160900 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 156 | 20250418 | 160800 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 157 | 20250418 | 160700 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 158 | 20250418 | 160600 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 159 | 20250418 | 160500 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 160 | 20250418 | 160400 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 161 | 20250418 | 160300 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 162 | 20250418 | 160200 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 163 | 20250418 | 160100 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 164 | 20250418 | 160000 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 165 | 20250418 | 155900 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 166 | 20250418 | 155800 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 167 | 20250418 | 155700 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 168 | 20250418 | 155600 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 169 | 20250418 | 155500 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 170 | 20250418 | 155400 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 171 | 20250418 | 155300 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 172 | 20250418 | 155200 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 173 | 20250418 | 155100 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 174 | 20250418 | 155000 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 175 | 20250418 | 154900 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 176 | 20250418 | 154800 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 177 | 20250418 | 154700 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 178 | 20250418 | 154600 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 179 | 20250418 | 154500 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 180 | 20250418 | 154400 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 181 | 20250418 | 154300 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 182 | 20250418 | 154200 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 2036 |
| 183 | 20250418 | 154100 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 184 | 20250418 | 154000 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 185 | 20250418 | 153900 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 186 | 20250418 | 153800 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 187 | 20250418 | 153700 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 188 | 20250418 | 153600 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 189 | 20250418 | 153500 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 190 | 20250418 | 153400 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 191 | 20250418 | 153300 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 192 | 20250418 | 153200 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 193 | 20250418 | 153100 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 0 |
| 194 | 20250418 | 153000 | 2871584660 | 18190 | 18190 | 18190 | 18190 | 2036 |
| 195 | 20250418 | 152900 | 2834549820 | 18190 | 18190 | 18190 | 18190 | 0 |
| 196 | 20250418 | 152800 | 2834549820 | 18190 | 18190 | 18190 | 18190 | 0 |
| 197 | 20250418 | 152700 | 2834549820 | 18190 | 18190 | 18190 | 18190 | 0 |
| 198 | 20250418 | 152600 | 2834549820 | 18190 | 18190 | 18190 | 18190 | 0 |
| 199 | 20250418 | 152500 | 2834549820 | 18190 | 18190 | 18190 | 18190 | 0 |
| 200 | 20250418 | 152400 | 2834549820 | 18190 | 18190 | 18190 | 18190 | 0 |
| 201 | 20250418 | 152300 | 2834549820 | 18190 | 18190 | 18190 | 18190 | 0 |
| 202 | 20250418 | 152200 | 2834549820 | 18190 | 18190 | 18190 | 18190 | 0 |
| 203 | 20250418 | 152100 | 2834549820 | 18190 | 18190 | 18190 | 18190 | 0 |
| 204 | 20250418 | 152000 | 2834549820 | 18190 | 18190 | 18190 | 18190 | 0 |
| 205 | 20250418 | 151900 | 2834549820 | 18190 | 18180 | 18190 | 18170 | 712 |
| 206 | 20250418 | 151800 | 2821609080 | 18190 | 18190 | 18190 | 18180 | 339 |
| 207 | 20250418 | 151700 | 2815442740 | 18190 | 18190 | 18190 | 18180 | 145 |
| 208 | 20250418 | 151600 | 2812805200 | 18190 | 18180 | 18190 | 18180 | 45 |
| 209 | 20250418 | 151500 | 2811986660 | 18190 | 18210 | 18210 | 18180 | 233 |
| 210 | 20250418 | 151400 | 2807746880 | 18210 | 18210 | 18210 | 18210 | 56 |
| 211 | 20250418 | 151300 | 2806727120 | 18210 | 18200 | 18210 | 18200 | 371 |
| 212 | 20250418 | 151200 | 2799973190 | 18200 | 18190 | 18200 | 18190 | 30 |
| 213 | 20250418 | 151100 | 2799427410 | 18200 | 18200 | 18200 | 18180 | 1195 |
| 214 | 20250418 | 151000 | 2777697910 | 18220 | 18220 | 18220 | 18220 | 25 |
| 215 | 20250418 | 150900 | 2777242410 | 18190 | 18220 | 18220 | 18190 | 245 |
| 216 | 20250418 | 150800 | 2772784080 | 18220 | 18220 | 18220 | 18220 | 28 |
| 217 | 20250418 | 150700 | 2772273920 | 18200 | 18220 | 18220 | 18200 | 320 |
| 218 | 20250418 | 150600 | 2766449460 | 18210 | 18230 | 18230 | 18210 | 262 |
| 219 | 20250418 | 150500 | 2761676860 | 18230 | 18220 | 18230 | 18220 | 564 |
| 220 | 20250418 | 150400 | 2751400500 | 18220 | 18220 | 18220 | 18220 | 13 |
| 221 | 20250418 | 150300 | 2751163640 | 18210 | 18220 | 18220 | 18210 | 26 |
| 222 | 20250418 | 150200 | 2750689940 | 18220 | 18220 | 18220 | 18220 | 39 |
| 223 | 20250418 | 150100 | 2749979360 | 18210 | 18210 | 18210 | 18210 | 32 |
| 224 | 20250418 | 150000 | 2749396640 | 18220 | 18220 | 18220 | 18210 | 286 |
| 225 | 20250418 | 145900 | 2744186540 | 18220 | 18220 | 18220 | 18200 | 657 |
| 226 | 20250418 | 145800 | 2732222290 | 18220 | 18210 | 18220 | 18210 | 341 |
| 227 | 20250418 | 145700 | 2726011530 | 18230 | 18220 | 18230 | 18220 | 765 |
| 228 | 20250418 | 145600 | 2712068710 | 18220 | 18210 | 18220 | 18210 | 231 |
| 229 | 20250418 | 145500 | 2707860890 | 18220 | 18210 | 18220 | 18210 | 135 |
| 230 | 20250418 | 145400 | 2705401200 | 18220 | 18220 | 18220 | 18210 | 153 |
| 231 | 20250418 | 145300 | 2702613820 | 18220 | 18220 | 18220 | 18210 | 118 |
| 232 | 20250418 | 145200 | 2700464120 | 18210 | 18220 | 18220 | 18210 | 270 |
| 233 | 20250418 | 145100 | 2695547110 | 18220 | 18210 | 18220 | 18210 | 287 |
| 234 | 20250418 | 145000 | 2690320300 | 18220 | 18220 | 18220 | 18220 | 297 |
| 235 | 20250418 | 144900 | 2684908960 | 18200 | 18220 | 18220 | 18200 | 354 |
| 236 | 20250418 | 144800 | 2678461400 | 18210 | 18210 | 18220 | 18210 | 292 |
| 237 | 20250418 | 144700 | 2673143890 | 18210 | 18210 | 18210 | 18200 | 116 |
| 238 | 20250418 | 144600 | 2671031540 | 18210 | 18210 | 18210 | 18200 | 392 |
| 239 | 20250418 | 144500 | 2663893230 | 18210 | 18210 | 18210 | 18210 | 122 |
| 240 | 20250418 | 144400 | 2661671610 | 18210 | 18210 | 18210 | 18210 | 144 |
| 241 | 20250418 | 144300 | 2659049370 | 18210 | 18200 | 18210 | 18200 | 236 |
| 242 | 20250418 | 144200 | 2654753510 | 18210 | 18210 | 18210 | 18200 | 330 |
| 243 | 20250418 | 144100 | 2648744950 | 18210 | 18210 | 18210 | 18205 | 70 |
| 244 | 20250418 | 144000 | 2647470255 | 18210 | 18220 | 18220 | 18210 | 211 |
| 245 | 20250418 | 143900 | 2643627935 | 18200 | 18210 | 18220 | 18200 | 466 |
| 246 | 20250418 | 143800 | 2635143845 | 18210 | 18220 | 18220 | 18210 | 395 |
| 247 | 20250418 | 143700 | 2627949945 | 18210 | 18210 | 18220 | 18210 | 348 |
| 248 | 20250418 | 143600 | 2621612315 | 18220 | 18210 | 18220 | 18210 | 129 |
| 249 | 20250418 | 143500 | 2619263115 | 18210 | 18210 | 18210 | 18200 | 224 |
| 250 | 20250418 | 143400 | 2615185465 | 18210 | 18220 | 18220 | 18200 | 328 |
| 251 | 20250418 | 143300 | 2609213055 | 18210 | 18210 | 18210 | 18200 | 190 |
| 252 | 20250418 | 143200 | 2605753195 | 18200 | 18210 | 18220 | 18200 | 471 |
| 253 | 20250418 | 143100 | 2597179215 | 18220 | 18220 | 18230 | 18210 | 381 |
| 254 | 20250418 | 143000 | 2590237775 | 18220 | 18220 | 18220 | 18210 | 314 |
| 255 | 20250418 | 142900 | 2584518030 | 18200 | 18230 | 18230 | 18200 | 529 |
| 256 | 20250418 | 142800 | 2574878090 | 18230 | 18230 | 18230 | 18230 | 157 |
| 257 | 20250418 | 142700 | 2572015980 | 18230 | 18230 | 18230 | 18230 | 287 |
| 258 | 20250418 | 142600 | 2566783970 | 18230 | 18240 | 18240 | 18230 | 548 |
| 259 | 20250418 | 142500 | 2556793450 | 18230 | 18240 | 18240 | 18230 | 202 |
| 260 | 20250418 | 142400 | 2553109730 | 18230 | 18240 | 18240 | 18230 | 3177 |
| 261 | 20250418 | 142300 | 2495190270 | 18240 | 18230 | 18240 | 18230 | 339 |
| 262 | 20250418 | 142200 | 2489009940 | 18230 | 18230 | 18230 | 18230 | 40 |
| 263 | 20250418 | 142100 | 2488280740 | 18230 | 18230 | 18230 | 18210 | 383 |
| 264 | 20250418 | 142000 | 2481303840 | 18230 | 18220 | 18230 | 18220 | 309 |
| 265 | 20250418 | 141900 | 2475671670 | 18230 | 18230 | 18230 | 18210 | 657 |
| 266 | 20250418 | 141800 | 2463698970 | 18230 | 18230 | 18230 | 18230 | 143 |
| 267 | 20250418 | 141700 | 2461092080 | 18230 | 18230 | 18230 | 18230 | 231 |
| 268 | 20250418 | 141600 | 2456880950 | 18220 | 18230 | 18230 | 18220 | 364 |
| 269 | 20250418 | 141500 | 2450248750 | 18230 | 18230 | 18230 | 18230 | 169 |
| 270 | 20250418 | 141400 | 2447167880 | 18230 | 18230 | 18230 | 18220 | 188 |
| 271 | 20250418 | 141300 | 2443740880 | 18230 | 18230 | 18230 | 18220 | 290 |
| 272 | 20250418 | 141200 | 2438456500 | 18230 | 18230 | 18240 | 18220 | 448 |
| 273 | 20250418 | 141100 | 2430290600 | 18220 | 18230 | 18230 | 18220 | 99 |
| 274 | 20250418 | 141000 | 2428485840 | 18220 | 18240 | 18240 | 18220 | 282 |
| 275 | 20250418 | 140900 | 2423346250 | 18240 | 18240 | 18250 | 18220 | 569 |
| 276 | 20250418 | 140800 | 2412969270 | 18250 | 18240 | 18250 | 18240 | 193 |
| 277 | 20250418 | 140700 | 2409447120 | 18240 | 18240 | 18240 | 18240 | 304 |
| 278 | 20250418 | 140600 | 2403902160 | 18240 | 18230 | 18240 | 18230 | 221 |
| 279 | 20250418 | 140500 | 2399871440 | 18230 | 18240 | 18250 | 18230 | 523 |
| 280 | 20250418 | 140400 | 2390336600 | 18250 | 18250 | 18250 | 18240 | 174 |
| 281 | 20250418 | 140300 | 2387161580 | 18250 | 18240 | 18250 | 18240 | 253 |
| 282 | 20250418 | 140200 | 2382546305 | 18250 | 18240 | 18250 | 18240 | 407 |
| 283 | 20250418 | 140100 | 2375121115 | 18250 | 18240 | 18250 | 18240 | 109 |
| 284 | 20250418 | 140000 | 2373132945 | 18240 | 18230 | 18240 | 18230 | 138 |
| 285 | 20250418 | 135900 | 2370616525 | 18240 | 18250 | 18250 | 18240 | 684 |
| 286 | 20250418 | 135800 | 2358138555 | 18250 | 18250 | 18250 | 18250 | 261 |
| 287 | 20250418 | 135700 | 2353375305 | 18250 | 18250 | 18250 | 18240 | 316 |
| 288 | 20250418 | 135600 | 2347609805 | 18250 | 18250 | 18250 | 18250 | 199 |
| 289 | 20250418 | 135500 | 2343978055 | 18250 | 18250 | 18250 | 18250 | 156 |
| 290 | 20250418 | 135400 | 2341131055 | 18250 | 18250 | 18250 | 18250 | 284 |
| 291 | 20250418 | 135300 | 2335948055 | 18250 | 18250 | 18250 | 18250 | 148 |
| 292 | 20250418 | 135200 | 2333247055 | 18250 | 18250 | 18250 | 18250 | 194 |
| 293 | 20250418 | 135100 | 2329706555 | 18250 | 18240 | 18250 | 18240 | 298 |
| 294 | 20250418 | 135000 | 2324269695 | 18240 | 18230 | 18240 | 18230 | 185 |
| 295 | 20250418 | 134900 | 2320896235 | 18230 | 18250 | 18250 | 18230 | 872 |
| 296 | 20250418 | 134800 | 2304989580 | 18250 | 18250 | 18250 | 18245 | 185 |
| 297 | 20250418 | 134700 | 2301613335 | 18250 | 18250 | 18250 | 18250 | 293 |
| 298 | 20250418 | 134600 | 2296266085 | 18250 | 18250 | 18250 | 18250 | 228 |
| 299 | 20250418 | 134500 | 2292105085 | 18250 | 18250 | 18250 | 18250 | 102 |
| 300 | 20250418 | 134400 | 2290243585 | 18250 | 18240 | 18250 | 18240 | 227 |
| 301 | 20250418 | 134300 | 2286102655 | 18240 | 18230 | 18240 | 18230 | 54 |
| 302 | 20250418 | 134200 | 2285118175 | 18230 | 18230 | 18230 | 18220 | 157 |
| 303 | 20250418 | 134100 | 2282256185 | 18220 | 18240 | 18240 | 18210 | 695 |
| 304 | 20250418 | 134000 | 2269592445 | 18240 | 18200 | 18240 | 18200 | 206 |
| 305 | 20250418 | 133900 | 2265838785 | 18200 | 18240 | 18240 | 18200 | 608 |
| 306 | 20250418 | 133800 | 2254756435 | 18240 | 18240 | 18240 | 18230 | 340 |
| 307 | 20250418 | 133700 | 2248555835 | 18240 | 18240 | 18240 | 18240 | 94 |
| 308 | 20250418 | 133600 | 2246841275 | 18240 | 18240 | 18240 | 18240 | 123 |
| 309 | 20250418 | 133500 | 2244597755 | 18230 | 18230 | 18240 | 18220 | 357 |
| 310 | 20250418 | 133400 | 2238089415 | 18230 | 18210 | 18230 | 18210 | 123 |
| 311 | 20250418 | 133300 | 2235847235 | 18220 | 18230 | 18240 | 18220 | 315 |
| 312 | 20250418 | 133200 | 2230105015 | 18230 | 18220 | 18230 | 18220 | 281 |
| 313 | 20250418 | 133100 | 2224983325 | 18220 | 18230 | 18230 | 18210 | 243 |
| 314 | 20250418 | 133000 | 2220556825 | 18230 | 18210 | 18230 | 18210 | 212 |
| 315 | 20250418 | 132900 | 2216695115 | 18220 | 18210 | 18220 | 18210 | 493 |
| 316 | 20250418 | 132800 | 2207715715 | 18210 | 18200 | 18210 | 18200 | 207 |
| 317 | 20250418 | 132700 | 2203946425 | 18210 | 18210 | 18210 | 18200 | 153 |
| 318 | 20250418 | 132600 | 2201160405 | 18210 | 18200 | 18210 | 18200 | 177 |
| 319 | 20250418 | 132500 | 2197938425 | 18200 | 18200 | 18200 | 18200 | 285 |
| 320 | 20250418 | 132400 | 2192751425 | 18200 | 18200 | 18200 | 18190 | 253 |
| 321 | 20250418 | 132300 | 2188148315 | 18200 | 18200 | 18200 | 18195 | 197 |
| 322 | 20250418 | 132200 | 2184562920 | 18200 | 18200 | 18200 | 18200 | 113 |
| 323 | 20250418 | 132100 | 2182506320 | 18190 | 18190 | 18190 | 18140 | 2245 |
| 324 | 20250418 | 132000 | 2141723910 | 18200 | 18210 | 18230 | 18190 | 1756 |
| 325 | 20250418 | 131900 | 2109761790 | 18210 | 18240 | 18240 | 18210 | 631 |
| 326 | 20250418 | 131800 | 2098260830 | 18240 | 18260 | 18260 | 18230 | 495 |
| 327 | 20250418 | 131700 | 2089234640 | 18250 | 18260 | 18260 | 18230 | 802 |
| 328 | 20250418 | 131600 | 2074607460 | 18270 | 18260 | 18270 | 18260 | 352 |
| 329 | 20250418 | 131500 | 2068179710 | 18260 | 18270 | 18270 | 18260 | 240 |
| 330 | 20250418 | 131400 | 2063795600 | 18270 | 18250 | 18270 | 18250 | 1035 |
| 331 | 20250418 | 131300 | 2044904650 | 18250 | 18250 | 18250 | 18240 | 110 |
| 332 | 20250418 | 131200 | 2042897570 | 18250 | 18250 | 18250 | 18250 | 37 |
| 333 | 20250418 | 131100 | 2042222320 | 18250 | 18250 | 18250 | 18250 | 109 |
| 334 | 20250418 | 131000 | 2040233070 | 18250 | 18240 | 18250 | 18240 | 308 |
| 335 | 20250418 | 130900 | 2034613020 | 18250 | 18290 | 18290 | 18240 | 495 |
| 336 | 20250418 | 130800 | 2025575180 | 18290 | 18280 | 18290 | 18280 | 140 |
| 337 | 20250418 | 130700 | 2023015420 | 18280 | 18290 | 18290 | 18270 | 190 |
| 338 | 20250418 | 130600 | 2019542560 | 18290 | 18280 | 18290 | 18270 | 561 |
| 339 | 20250418 | 130500 | 2009289120 | 18250 | 18280 | 18290 | 18250 | 180 |
| 340 | 20250418 | 130400 | 2006000580 | 18290 | 18270 | 18290 | 18250 | 584 |
| 341 | 20250418 | 130300 | 1995327240 | 18270 | 18280 | 18280 | 18260 | 313 |
| 342 | 20250418 | 130200 | 1989610180 | 18280 | 18280 | 18280 | 18250 | 551 |
| 343 | 20250418 | 130100 | 1979541950 | 18280 | 18250 | 18280 | 18250 | 1097 |
| 344 | 20250418 | 130000 | 1959520770 | 18250 | 18250 | 18250 | 18240 | 277 |
| 345 | 20250418 | 125900 | 1954466470 | 18250 | 18280 | 18290 | 18250 | 634 |
| 346 | 20250418 | 125800 | 1942884450 | 18280 | 18280 | 18290 | 18280 | 408 |
| 347 | 20250418 | 125700 | 1935424470 | 18290 | 18290 | 18290 | 18290 | 153 |
| 348 | 20250418 | 125600 | 1932626100 | 18290 | 18260 | 18290 | 18260 | 259 |
| 349 | 20250418 | 125500 | 1927895040 | 18260 | 18260 | 18260 | 18260 | 296 |
| 350 | 20250418 | 125400 | 1922490080 | 18250 | 18260 | 18260 | 18250 | 258 |
| 351 | 20250418 | 125300 | 1917779645 | 18260 | 18270 | 18270 | 18250 | 383 |
| 352 | 20250418 | 125200 | 1910785245 | 18270 | 18250 | 18270 | 18250 | 264 |
| 353 | 20250418 | 125100 | 1905962175 | 18260 | 18250 | 18260 | 18240 | 499 |
| 354 | 20250418 | 125000 | 1896855005 | 18250 | 18250 | 18250 | 18240 | 308 |
| 355 | 20250418 | 124900 | 1891234965 | 18250 | 18270 | 18290 | 18250 | 877 |
| 356 | 20250418 | 124800 | 1875213175 | 18280 | 18280 | 18280 | 18270 | 458 |
| 357 | 20250418 | 124700 | 1866841565 | 18280 | 18280 | 18280 | 18270 | 284 |
| 358 | 20250418 | 124600 | 1861650205 | 18280 | 18280 | 18280 | 18270 | 218 |
| 359 | 20250418 | 124500 | 1857665675 | 18280 | 18280 | 18280 | 18275 | 236 |
| 360 | 20250418 | 124400 | 1853351915 | 18280 | 18280 | 18280 | 18280 | 318 |
| 361 | 20250418 | 124300 | 1847538875 | 18280 | 18250 | 18280 | 18250 | 525 |
| 362 | 20250418 | 124200 | 1837955215 | 18250 | 18250 | 18250 | 18250 | 117 |
| 363 | 20250418 | 124100 | 1835819965 | 18250 | 18250 | 18250 | 18240 | 435 |
| 364 | 20250418 | 124000 | 1827881235 | 18250 | 18250 | 18250 | 18250 | 132 |
| 365 | 20250418 | 123900 | 1825472235 | 18240 | 18280 | 18280 | 18240 | 408 |
| 366 | 20250418 | 123800 | 1818019195 | 18270 | 18280 | 18280 | 18270 | 231 |
| 367 | 20250418 | 123700 | 1813797150 | 18270 | 18270 | 18280 | 18260 | 427 |
| 368 | 20250418 | 123600 | 1805994500 | 18280 | 18280 | 18280 | 18270 | 219 |
| 369 | 20250418 | 123500 | 1801992180 | 18270 | 18280 | 18280 | 18270 | 279 |
| 370 | 20250418 | 123400 | 1796892680 | 18280 | 18280 | 18280 | 18270 | 219 |
| 371 | 20250418 | 123300 | 1792889980 | 18280 | 18280 | 18280 | 18270 | 2271 |
| 372 | 20250418 | 123200 | 1751376110 | 18280 | 18250 | 18280 | 18250 | 295 |
| 373 | 20250418 | 123100 | 1745986900 | 18250 | 18250 | 18250 | 18240 | 213 |
| 374 | 20250418 | 123000 | 1742099670 | 18250 | 18250 | 18250 | 18250 | 418 |
| 375 | 20250418 | 122900 | 1734471170 | 18250 | 18280 | 18280 | 18250 | 988 |
| 376 | 20250418 | 122800 | 1716420280 | 18280 | 18280 | 18280 | 18280 | 156 |
| 377 | 20250418 | 122700 | 1713568600 | 18280 | 18280 | 18280 | 18270 | 250 |
| 378 | 20250418 | 122600 | 1708999230 | 18280 | 18280 | 18280 | 18250 | 262 |
| 379 | 20250418 | 122500 | 1704212350 | 18280 | 18280 | 18280 | 18270 | 334 |
| 380 | 20250418 | 122400 | 1698108460 | 18280 | 18270 | 18280 | 18270 | 265 |
| 381 | 20250418 | 122300 | 1693266250 | 18260 | 18250 | 18260 | 18250 | 231 |
| 382 | 20250418 | 122200 | 1689049920 | 18250 | 18250 | 18250 | 18250 | 322 |
| 383 | 20250418 | 122100 | 1683173420 | 18250 | 18250 | 18250 | 18240 | 366 |
| 384 | 20250418 | 122000 | 1676493940 | 18250 | 18250 | 18250 | 18240 | 211 |
| 385 | 20250418 | 121900 | 1672643200 | 18250 | 18270 | 18280 | 18250 | 1208 |
| 386 | 20250418 | 121800 | 1650574180 | 18270 | 18270 | 18270 | 18250 | 292 |
| 387 | 20250418 | 121700 | 1645240390 | 18270 | 18270 | 18270 | 18270 | 158 |
| 388 | 20250418 | 121600 | 1642353730 | 18260 | 18270 | 18270 | 18260 | 297 |
| 389 | 20250418 | 121500 | 1636929170 | 18270 | 18260 | 18270 | 18250 | 365 |
| 390 | 20250418 | 121400 | 1630264450 | 18260 | 18250 | 18260 | 18250 | 200 |
| 391 | 20250418 | 121300 | 1626613850 | 18250 | 18250 | 18250 | 18240 | 373 |
| 392 | 20250418 | 121200 | 1619808605 | 18250 | 18250 | 18250 | 18250 | 382 |
| 393 | 20250418 | 121100 | 1612837105 | 18250 | 18250 | 18250 | 18240 | 354 |
| 394 | 20250418 | 121000 | 1606376635 | 18250 | 18250 | 18250 | 18250 | 202 |
| 395 | 20250418 | 120900 | 1602690135 | 18240 | 18250 | 18270 | 18240 | 494 |
| 396 | 20250418 | 120800 | 1593675285 | 18250 | 18250 | 18250 | 18250 | 280 |
| 397 | 20250418 | 120700 | 1588565285 | 18250 | 18250 | 18250 | 18240 | 292 |
| 398 | 20250418 | 120600 | 1583236295 | 18250 | 18250 | 18250 | 18250 | 117 |
| 399 | 20250418 | 120500 | 1581101045 | 18250 | 18250 | 18250 | 18240 | 200 |
| 400 | 20250418 | 120400 | 1577451115 | 18250 | 18240 | 18250 | 18230 | 614 |
| 401 | 20250418 | 120300 | 1566250615 | 18240 | 18250 | 18250 | 18230 | 338 |
| 402 | 20250418 | 120200 | 1560087935 | 18240 | 18250 | 18250 | 18230 | 582 |
| 403 | 20250418 | 120100 | 1549475805 | 18240 | 18250 | 18250 | 18240 | 465 |
| 404 | 20250418 | 120000 | 1540992485 | 18250 | 18250 | 18250 | 18250 | 273 |
| 405 | 20250418 | 115900 | 1536010235 | 18250 | 18280 | 18280 | 18230 | 556 |
| 406 | 20250418 | 115800 | 1525860225 | 18280 | 18280 | 18280 | 18270 | 306 |
| 407 | 20250418 | 115700 | 1520267535 | 18280 | 18270 | 18280 | 18270 | 209 |
| 408 | 20250418 | 115600 | 1516447825 | 18270 | 18280 | 18280 | 18250 | 426 |
| 409 | 20250418 | 115500 | 1508664275 | 18280 | 18280 | 18280 | 18270 | 277 |
| 410 | 20250418 | 115400 | 1503602765 | 18280 | 18290 | 18290 | 18270 | 304 |
| 411 | 20250418 | 115300 | 1498045935 | 18290 | 18270 | 18290 | 18270 | 331 |
| 412 | 20250418 | 115200 | 1491994395 | 18280 | 18280 | 18280 | 18270 | 219 |
| 413 | 20250418 | 115100 | 1487991655 | 18280 | 18270 | 18280 | 18250 | 401 |
| 414 | 20250418 | 115000 | 1480666535 | 18270 | 18250 | 18270 | 18250 | 1391 |
| 415 | 20250418 | 114900 | 1455278605 | 18250 | 18280 | 18280 | 18240 | 773 |
| 416 | 20250418 | 114800 | 1441154025 | 18280 | 18270 | 18280 | 18270 | 309 |
| 417 | 20250418 | 114700 | 1435506595 | 18280 | 18280 | 18280 | 18280 | 121 |
| 418 | 20250418 | 114600 | 1433294715 | 18270 | 18250 | 18270 | 18250 | 382 |
| 419 | 20250418 | 114500 | 1426319910 | 18250 | 18250 | 18250 | 18250 | 415 |
| 420 | 20250418 | 114400 | 1418746160 | 18250 | 18250 | 18250 | 18250 | 546 |
| 421 | 20250418 | 114300 | 1408781660 | 18250 | 18250 | 18250 | 18240 | 156 |
| 422 | 20250418 | 114200 | 1405934670 | 18250 | 18250 | 18250 | 18240 | 277 |
| 423 | 20250418 | 114100 | 1400879470 | 18250 | 18250 | 18250 | 18240 | 196 |
| 424 | 20250418 | 114000 | 1397302490 | 18250 | 18250 | 18250 | 18240 | 269 |
| 425 | 20250418 | 113900 | 1392394130 | 18230 | 18250 | 18250 | 18230 | 1039 |
| 426 | 20250418 | 113800 | 1373436340 | 18250 | 18250 | 18250 | 18250 | 359 |
| 427 | 20250418 | 113700 | 1366884590 | 18250 | 18250 | 18250 | 18240 | 500 |
| 428 | 20250418 | 113600 | 1357762690 | 18250 | 18250 | 18250 | 18240 | 164 |
| 429 | 20250418 | 113500 | 1354770210 | 18240 | 18250 | 18250 | 18240 | 248 |
| 430 | 20250418 | 113400 | 1350244230 | 18250 | 18250 | 18250 | 18240 | 322 |
| 431 | 20250418 | 113300 | 1344367740 | 18250 | 18250 | 18250 | 18240 | 228 |
| 432 | 20250418 | 113200 | 1340207740 | 18250 | 18250 | 18250 | 18240 | 215 |
| 433 | 20250418 | 113100 | 1336285510 | 18240 | 18240 | 18250 | 18230 | 332 |
| 434 | 20250418 | 113000 | 1330229560 | 18240 | 18250 | 18250 | 18240 | 169 |
| 435 | 20250418 | 112900 | 1327146290 | 18230 | 18280 | 18280 | 18230 | 943 |
| 436 | 20250418 | 112800 | 1309924820 | 18280 | 18280 | 18280 | 18270 | 281 |
| 437 | 20250418 | 112700 | 1304789240 | 18280 | 18270 | 18280 | 18260 | 540 |
| 438 | 20250418 | 112600 | 1294921830 | 18270 | 18270 | 18280 | 18270 | 201 |
| 439 | 20250418 | 112500 | 1291248330 | 18270 | 18280 | 18280 | 18270 | 418 |
| 440 | 20250418 | 112400 | 1283610040 | 18280 | 18280 | 18280 | 18260 | 428 |
| 441 | 20250418 | 112300 | 1275789310 | 18280 | 18280 | 18280 | 18250 | 1335 |
| 442 | 20250418 | 112200 | 1251417170 | 18280 | 18290 | 18290 | 18260 | 411 |
| 443 | 20250418 | 112100 | 1243904460 | 18290 | 18310 | 18310 | 18290 | 273 |
| 444 | 20250418 | 112000 | 1238907600 | 18310 | 18250 | 18310 | 18250 | 1218 |
| 445 | 20250418 | 111900 | 1216666760 | 18250 | 18280 | 18310 | 18250 | 2185 |
| 446 | 20250418 | 111800 | 1176695905 | 18290 | 18250 | 18290 | 18240 | 2463 |
| 447 | 20250418 | 111700 | 1131709625 | 18250 | 18260 | 18260 | 18250 | 981 |
| 448 | 20250418 | 111600 | 1113806285 | 18250 | 18250 | 18260 | 18250 | 281 |
| 449 | 20250418 | 111500 | 1108676565 | 18260 | 18260 | 18260 | 18250 | 250 |
| 450 | 20250418 | 111400 | 1104112405 | 18260 | 18260 | 18260 | 18250 | 332 |
| 451 | 20250418 | 111300 | 1098051395 | 18250 | 18250 | 18250 | 18240 | 179 |
| 452 | 20250418 | 111200 | 1094784765 | 18250 | 18250 | 18260 | 18240 | 1162 |
| 453 | 20250418 | 111100 | 1073578055 | 18240 | 18210 | 18240 | 18210 | 976 |
| 454 | 20250418 | 111000 | 1055786645 | 18210 | 18200 | 18210 | 18200 | 133 |
| 455 | 20250418 | 110900 | 1053365385 | 18170 | 18210 | 18220 | 18170 | 806 |
| 456 | 20250418 | 110800 | 1038695495 | 18210 | 18200 | 18220 | 18190 | 2453 |
| 457 | 20250418 | 110700 | 994049925 | 18190 | 18170 | 18190 | 18170 | 2120 |
| 458 | 20250418 | 110600 | 955512955 | 18170 | 18160 | 18170 | 18160 | 223 |
| 459 | 20250418 | 110500 | 951461085 | 18160 | 18160 | 18160 | 18150 | 725 |
| 460 | 20250418 | 110400 | 938295095 | 18160 | 18150 | 18160 | 18150 | 496 |
| 461 | 20250418 | 110300 | 929291875 | 18150 | 18140 | 18150 | 18130 | 659 |
| 462 | 20250418 | 110200 | 917341145 | 18140 | 18140 | 18140 | 18140 | 160 |
| 463 | 20250418 | 110100 | 914438745 | 18140 | 18140 | 18140 | 18130 | 100 |
| 464 | 20250418 | 110000 | 912624765 | 18140 | 18130 | 18140 | 18110 | 380 |
| 465 | 20250418 | 105900 | 905732895 | 18110 | 18140 | 18140 | 18100 | 646 |
| 466 | 20250418 | 105800 | 894019865 | 18140 | 18120 | 18140 | 18120 | 519 |
| 467 | 20250418 | 105700 | 884609745 | 18120 | 18120 | 18120 | 18120 | 292 |
| 468 | 20250418 | 105600 | 879318705 | 18120 | 18120 | 18120 | 18110 | 166 |
| 469 | 20250418 | 105500 | 876310850 | 18120 | 18120 | 18120 | 18110 | 118 |
| 470 | 20250418 | 105400 | 874172700 | 18120 | 18120 | 18120 | 18110 | 211 |
| 471 | 20250418 | 105300 | 870350250 | 18120 | 18110 | 18120 | 18110 | 38 |
| 472 | 20250418 | 105200 | 869661940 | 18110 | 18110 | 18120 | 18110 | 149 |
| 473 | 20250418 | 105100 | 866962990 | 18110 | 18120 | 18120 | 18110 | 244 |
| 474 | 20250418 | 105000 | 862542550 | 18120 | 18110 | 18120 | 18110 | 106 |
| 475 | 20250418 | 104900 | 860622670 | 18110 | 18120 | 18120 | 18100 | 274 |
| 476 | 20250418 | 104800 | 855660530 | 18120 | 18120 | 18130 | 18110 | 1004 |
| 477 | 20250418 | 104700 | 837465300 | 18120 | 18130 | 18130 | 18110 | 114 |
| 478 | 20250418 | 104600 | 835399620 | 18120 | 18110 | 18120 | 18100 | 530 |
| 479 | 20250418 | 104500 | 825800290 | 18110 | 18100 | 18110 | 18090 | 1785 |
| 480 | 20250418 | 104400 | 793490900 | 18100 | 18090 | 18100 | 18080 | 238 |
| 481 | 20250418 | 104300 | 789185750 | 18070 | 18040 | 18080 | 18040 | 2647 |
| 482 | 20250418 | 104200 | 741382430 | 18010 | 18050 | 18050 | 18010 | 245 |
| 483 | 20250418 | 104100 | 736965240 | 18050 | 18060 | 18060 | 18030 | 244 |
| 484 | 20250418 | 104000 | 732560780 | 18060 | 18030 | 18060 | 18020 | 984 |
| 485 | 20250418 | 103900 | 714810590 | 18030 | 18030 | 18030 | 18030 | 83 |
| 486 | 20250418 | 103800 | 713314100 | 18030 | 18030 | 18030 | 18030 | 43 |
| 487 | 20250418 | 103700 | 712538810 | 18030 | 18020 | 18030 | 18020 | 111 |
| 488 | 20250418 | 103600 | 710537720 | 18020 | 18030 | 18030 | 18020 | 74 |
| 489 | 20250418 | 103500 | 709203620 | 18030 | 18000 | 18030 | 18000 | 354 |
| 490 | 20250418 | 103400 | 702824490 | 18010 | 18020 | 18020 | 18010 | 90 |
| 491 | 20250418 | 103300 | 701202990 | 18010 | 18020 | 18020 | 18010 | 134 |
| 492 | 20250418 | 103200 | 698789460 | 18010 | 18030 | 18030 | 17990 | 330 |
| 493 | 20250418 | 103100 | 692847550 | 18030 | 18030 | 18030 | 18020 | 67 |
| 494 | 20250418 | 103000 | 691639560 | 18030 | 18030 | 18030 | 18030 | 34 |
| 495 | 20250418 | 102900 | 691026540 | 18030 | 18030 | 18030 | 18020 | 83 |
| 496 | 20250418 | 102800 | 689530150 | 18030 | 18030 | 18030 | 18030 | 158 |
| 497 | 20250418 | 102700 | 686681410 | 18020 | 17980 | 18020 | 17970 | 97 |
| 498 | 20250418 | 102600 | 684937610 | 17980 | 18030 | 18030 | 17750 | 7211 |
| 499 | 20250418 | 102500 | 555802710 | 18030 | 18030 | 18030 | 18020 | 125 |
| 500 | 20250418 | 102400 | 553548970 | 18030 | 18010 | 18030 | 18010 | 274 |
| 501 | 20250418 | 102300 | 548614030 | 18020 | 18020 | 18030 | 18000 | 133 |
| 502 | 20250418 | 102200 | 546218600 | 18020 | 18000 | 18040 | 18000 | 135 |
| 503 | 20250418 | 102100 | 543784970 | 18010 | 17990 | 18010 | 17980 | 152 |
| 504 | 20250418 | 102000 | 541048990 | 17980 | 18020 | 18020 | 17840 | 1201 |
| 505 | 20250418 | 101900 | 519490870 | 18020 | 18000 | 18030 | 18000 | 359 |
| 506 | 20250418 | 101800 | 513026520 | 18000 | 18000 | 18000 | 17990 | 287 |
| 507 | 20250418 | 101700 | 507860920 | 18000 | 17990 | 18000 | 17990 | 65 |
| 508 | 20250418 | 101600 | 506691320 | 17990 | 18000 | 18000 | 17980 | 555 |
| 509 | 20250418 | 101500 | 496706760 | 18000 | 17980 | 18000 | 17980 | 85 |
| 510 | 20250418 | 101400 | 495177610 | 17980 | 17980 | 17980 | 17980 | 63 |
| 511 | 20250418 | 101300 | 494044870 | 17980 | 17960 | 17980 | 17960 | 67 |
| 512 | 20250418 | 101200 | 492840880 | 17970 | 17930 | 17970 | 17910 | 43 |
| 513 | 20250418 | 101100 | 492069610 | 17920 | 17980 | 17980 | 17920 | 709 |
| 514 | 20250418 | 101000 | 479346110 | 17980 | 17970 | 17980 | 17970 | 60 |
| 515 | 20250418 | 100900 | 478267890 | 17970 | 17970 | 17970 | 17970 | 100 |
| 516 | 20250418 | 100800 | 476470890 | 17960 | 17940 | 17960 | 17940 | 161 |
| 517 | 20250418 | 100700 | 473580150 | 17940 | 17920 | 17940 | 17920 | 66 |
| 518 | 20250418 | 100600 | 472397110 | 17920 | 17900 | 17920 | 17900 | 1080 |
| 519 | 20250418 | 100500 | 453062830 | 17900 | 17890 | 17900 | 17890 | 358 |
| 520 | 20250418 | 100400 | 446657540 | 17890 | 17890 | 17890 | 17890 | 60 |
| 521 | 20250418 | 100300 | 445584140 | 17890 | 17880 | 17890 | 17880 | 38 |
| 522 | 20250418 | 100200 | 444904440 | 17860 | 17870 | 17870 | 17850 | 275 |
| 523 | 20250418 | 100100 | 439990310 | 17860 | 17860 | 17860 | 17850 | 245 |
| 524 | 20250418 | 100000 | 435614640 | 17860 | 17860 | 17860 | 17850 | 412 |
| 525 | 20250418 | 095900 | 428256330 | 17860 | 17860 | 17860 | 17860 | 36 |
| 526 | 20250418 | 095800 | 427613370 | 17860 | 17870 | 17870 | 17860 | 120 |
| 527 | 20250418 | 095700 | 425469540 | 17870 | 17870 | 17870 | 17850 | 186 |
| 528 | 20250418 | 095600 | 422146540 | 17870 | 17870 | 17870 | 17870 | 65 |
| 529 | 20250418 | 095500 | 420984990 | 17880 | 17890 | 17890 | 17870 | 305 |
| 530 | 20250418 | 095400 | 415530260 | 17890 | 17880 | 17890 | 17880 | 126 |
| 531 | 20250418 | 095300 | 413277010 | 17870 | 17870 | 17880 | 17870 | 244 |
| 532 | 20250418 | 095200 | 408916430 | 17860 | 17870 | 17880 | 17860 | 130 |
| 533 | 20250418 | 095100 | 406592900 | 17870 | 17860 | 17870 | 17850 | 32 |
| 534 | 20250418 | 095000 | 406021320 | 17860 | 17850 | 17860 | 17850 | 59 |
| 535 | 20250418 | 094900 | 404967960 | 17850 | 17820 | 17850 | 17820 | 122 |
| 536 | 20250418 | 094800 | 402792090 | 17820 | 17800 | 17830 | 17760 | 4685 |
| 537 | 20250418 | 094700 | 319525460 | 17790 | 17890 | 17890 | 17790 | 981 |
| 538 | 20250418 | 094600 | 302025040 | 17890 | 17880 | 17890 | 17880 | 1229 |
| 539 | 20250418 | 094500 | 280049800 | 17880 | 17880 | 17880 | 17880 | 36 |
| 540 | 20250418 | 094400 | 279406120 | 17870 | 17860 | 17870 | 17860 | 73 |
| 541 | 20250418 | 094300 | 278101910 | 17870 | 17880 | 17880 | 17870 | 160 |
| 542 | 20250418 | 094200 | 275241750 | 17890 | 17890 | 17890 | 17890 | 77 |
| 543 | 20250418 | 094100 | 273864220 | 17890 | 17900 | 17900 | 17890 | 186 |
| 544 | 20250418 | 094000 | 270536180 | 17910 | 17910 | 17920 | 17900 | 131 |
| 545 | 20250418 | 093900 | 268190260 | 17920 | 17890 | 17920 | 17890 | 108 |
| 546 | 20250418 | 093800 | 266257040 | 17890 | 17900 | 17920 | 17890 | 107 |
| 547 | 20250418 | 093700 | 264342120 | 17900 | 17890 | 17900 | 17890 | 64 |
| 548 | 20250418 | 093600 | 263196950 | 17890 | 17920 | 17920 | 17890 | 131 |
| 549 | 20250418 | 093500 | 260851790 | 17910 | 17900 | 17910 | 17900 | 130 |
| 550 | 20250418 | 093400 | 258524400 | 17900 | 17920 | 17970 | 17900 | 472 |
| 551 | 20250418 | 093300 | 250064950 | 17920 | 17920 | 17920 | 17920 | 58 |
| 552 | 20250418 | 093200 | 249025590 | 17920 | 17910 | 17920 | 17910 | 45 |
| 553 | 20250418 | 093100 | 248219270 | 17920 | 17920 | 17930 | 17920 | 90 |
| 554 | 20250418 | 093000 | 246606420 | 17920 | 17940 | 17960 | 17920 | 144 |
| 555 | 20250418 | 092900 | 244021390 | 17960 | 17920 | 17960 | 17920 | 76 |
| 556 | 20250418 | 092800 | 242657090 | 17920 | 17910 | 17960 | 17910 | 82 |
| 557 | 20250418 | 092700 | 241186190 | 17920 | 17900 | 17920 | 17900 | 67 |
| 558 | 20250418 | 092600 | 239986220 | 17920 | 17870 | 17920 | 17870 | 80 |
| 559 | 20250418 | 092500 | 238555015 | 17870 | 17880 | 17880 | 17870 | 113 |
| 560 | 20250418 | 092400 | 236535175 | 17890 | 17920 | 17920 | 17880 | 158 |
| 561 | 20250418 | 092300 | 233707555 | 17940 | 17930 | 17940 | 17910 | 63 |
| 562 | 20250418 | 092200 | 232577975 | 17920 | 17960 | 17960 | 17890 | 829 |
| 563 | 20250418 | 092100 | 217729025 | 17950 | 18040 | 18050 | 17950 | 592 |
| 564 | 20250418 | 092000 | 207079545 | 18050 | 17960 | 18080 | 17960 | 2706 |
| 565 | 20250418 | 091900 | 158350985 | 17960 | 17920 | 17960 | 17920 | 641 |
| 566 | 20250418 | 091800 | 146843285 | 17920 | 17820 | 17930 | 17820 | 910 |
| 567 | 20250418 | 091700 | 130561315 | 17820 | 17800 | 17840 | 17800 | 560 |
| 568 | 20250418 | 091600 | 120576645 | 17780 | 17750 | 17820 | 17750 | 180 |
| 569 | 20250418 | 091500 | 117377805 | 17750 | 17720 | 17750 | 17710 | 103 |
| 570 | 20250418 | 091400 | 115552345 | 17720 | 17710 | 17750 | 17680 | 77 |
| 571 | 20250418 | 091300 | 114188415 | 17710 | 17710 | 17720 | 17700 | 77 |
| 572 | 20250418 | 091200 | 112824875 | 17720 | 17660 | 17720 | 17660 | 409 |
| 573 | 20250418 | 091100 | 105591745 | 17660 | 17650 | 17710 | 17620 | 879 |
| 574 | 20250418 | 091000 | 90071555 | 17620 | 17660 | 17700 | 17620 | 1291 |
| 575 | 20250418 | 090900 | 67251785 | 17650 | 17620 | 17650 | 17610 | 385 |
| 576 | 20250418 | 090800 | 60465605 | 17620 | 17640 | 17640 | 17620 | 184 |
| 577 | 20250418 | 090700 | 57222405 | 17650 | 17650 | 17650 | 17650 | 16 |
| 578 | 20250418 | 090600 | 56940005 | 17650 | 17600 | 17650 | 17600 | 201 |
| 579 | 20250418 | 090500 | 53397635 | 17600 | 17670 | 17670 | 17600 | 595 |
| 580 | 20250418 | 090400 | 42903170 | 17670 | 17700 | 17700 | 17670 | 375 |
| 581 | 20250418 | 090300 | 36273740 | 17690 | 17680 | 17720 | 17670 | 219 |
| 582 | 20250418 | 090200 | 32397380 | 17690 | 17770 | 17820 | 17690 | 1133 |
| 583 | 20250418 | 090100 | 12313190 | 17700 | 17700 | 17700 | 17700 | 20 |
| 584 | 20250418 | 090000 | 11959190 | 17710 | 17670 | 17720 | 17670 | 676 |