30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190800 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 29040 |
| 3 | 20250401 | 190700 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20250401 | 190600 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20250401 | 190500 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20250401 | 190400 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20250401 | 190300 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20250401 | 190200 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20250401 | 190100 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20250401 | 190000 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20250401 | 185900 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20250401 | 185800 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20250401 | 185700 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20250401 | 185600 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20250401 | 185500 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20250401 | 185400 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20250401 | 185300 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20250401 | 185200 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20250401 | 185100 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20250401 | 185000 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20250401 | 184900 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20250401 | 184800 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20250401 | 184700 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20250401 | 184600 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20250401 | 184500 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20250401 | 184400 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20250401 | 184300 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20250401 | 184200 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20250401 | 184100 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20250401 | 184000 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20250401 | 183900 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20250401 | 183800 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 29040 |
| 33 | 20250401 | 183700 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20250401 | 183600 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20250401 | 183500 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20250401 | 183400 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20250401 | 183300 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20250401 | 183200 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20250401 | 183100 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20250401 | 183000 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20250401 | 182900 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20250401 | 182800 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20250401 | 182700 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20250401 | 182600 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20250401 | 182500 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20250401 | 182400 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20250401 | 182300 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20250401 | 182200 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20250401 | 182100 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20250401 | 182000 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20250401 | 181900 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20250401 | 181800 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20250401 | 181700 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20250401 | 181600 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20250401 | 181500 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20250401 | 181400 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20250401 | 181300 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20250401 | 181200 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20250401 | 181100 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20250401 | 181000 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20250401 | 180900 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20250401 | 180800 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 29040 |
| 63 | 20250401 | 180700 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20250401 | 180600 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20250401 | 180500 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20250401 | 180400 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20250401 | 180300 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20250401 | 180200 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20250401 | 180100 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20250401 | 180000 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20250401 | 175900 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20250401 | 175800 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20250401 | 175700 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20250401 | 175600 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20250401 | 175500 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20250401 | 175400 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20250401 | 175300 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20250401 | 175200 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20250401 | 175100 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20250401 | 175000 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20250401 | 174900 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20250401 | 174800 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20250401 | 174700 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20250401 | 174600 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20250401 | 174500 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20250401 | 174400 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20250401 | 174300 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20250401 | 174200 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20250401 | 174100 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20250401 | 174000 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20250401 | 173900 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20250401 | 173800 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 29040 |
| 93 | 20250401 | 173700 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20250401 | 173600 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20250401 | 173500 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20250401 | 173400 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20250401 | 173300 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20250401 | 173200 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20250401 | 173100 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20250401 | 173000 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20250401 | 172900 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20250401 | 172800 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20250401 | 172700 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20250401 | 172600 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20250401 | 172500 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20250401 | 172400 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20250401 | 172300 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20250401 | 172200 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20250401 | 172100 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20250401 | 172000 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20250401 | 171900 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20250401 | 171800 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20250401 | 171700 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20250401 | 171600 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20250401 | 171500 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20250401 | 171400 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20250401 | 171300 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20250401 | 171200 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20250401 | 171100 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20250401 | 171000 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20250401 | 170900 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20250401 | 170800 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 29040 |
| 123 | 20250401 | 170700 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20250401 | 170600 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20250401 | 170500 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20250401 | 170400 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20250401 | 170300 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20250401 | 170200 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20250401 | 170100 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20250401 | 170000 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20250401 | 165900 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20250401 | 165800 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20250401 | 165700 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20250401 | 165600 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20250401 | 165500 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20250401 | 165400 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20250401 | 165300 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20250401 | 165200 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20250401 | 165100 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20250401 | 165000 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20250401 | 164900 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20250401 | 164800 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20250401 | 164700 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20250401 | 164600 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20250401 | 164500 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20250401 | 164400 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20250401 | 164300 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20250401 | 164200 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20250401 | 164100 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20250401 | 164000 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20250401 | 163900 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20250401 | 163800 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 29040 |
| 153 | 20250401 | 163700 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20250401 | 163600 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20250401 | 163500 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20250401 | 163400 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20250401 | 163300 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20250401 | 163200 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20250401 | 163100 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20250401 | 163000 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20250401 | 162900 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20250401 | 162800 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20250401 | 162700 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20250401 | 162600 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20250401 | 162500 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20250401 | 162400 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20250401 | 162300 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20250401 | 162200 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20250401 | 162100 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20250401 | 162000 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20250401 | 161900 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20250401 | 161800 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20250401 | 161700 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20250401 | 161600 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20250401 | 161500 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20250401 | 161400 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20250401 | 161300 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20250401 | 161200 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20250401 | 161100 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20250401 | 161000 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20250401 | 160900 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20250401 | 160800 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 29040 |
| 183 | 20250401 | 160700 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20250401 | 160600 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20250401 | 160500 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20250401 | 160400 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20250401 | 160300 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20250401 | 160200 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20250401 | 160100 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20250401 | 160000 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20250401 | 155900 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20250401 | 155800 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20250401 | 155700 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20250401 | 155600 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20250401 | 155500 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20250401 | 155400 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20250401 | 155300 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20250401 | 155200 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20250401 | 155100 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20250401 | 155000 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20250401 | 154900 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20250401 | 154800 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20250401 | 154700 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20250401 | 154600 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20250401 | 154500 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20250401 | 154400 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20250401 | 154300 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20250401 | 154200 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20250401 | 154100 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20250401 | 154000 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20250401 | 153900 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20250401 | 153800 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 29040 |
| 213 | 20250401 | 153700 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20250401 | 153600 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20250401 | 153500 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20250401 | 153400 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20250401 | 153300 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20250401 | 153200 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20250401 | 153100 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20250401 | 153000 | 8920523483 | 2830 | 2830 | 2830 | 2830 | 29040 |
| 221 | 20250401 | 152900 | 8838340283 | 2865 | 2865 | 2865 | 2865 | 0 |
| 222 | 20250401 | 152800 | 8838340283 | 2865 | 2865 | 2865 | 2865 | 0 |
| 223 | 20250401 | 152700 | 8838340283 | 2865 | 2865 | 2865 | 2865 | 0 |
| 224 | 20250401 | 152600 | 8838340283 | 2865 | 2865 | 2865 | 2865 | 0 |
| 225 | 20250401 | 152500 | 8838340283 | 2865 | 2865 | 2865 | 2865 | 0 |
| 226 | 20250401 | 152400 | 8838340283 | 2865 | 2865 | 2865 | 2865 | 0 |
| 227 | 20250401 | 152300 | 8838340283 | 2865 | 2865 | 2865 | 2865 | 0 |
| 228 | 20250401 | 152200 | 8838340283 | 2865 | 2865 | 2865 | 2865 | 0 |
| 229 | 20250401 | 152100 | 8838340283 | 2865 | 2865 | 2865 | 2865 | 0 |
| 230 | 20250401 | 152000 | 8838340283 | 2865 | 2865 | 2865 | 2865 | 0 |
| 231 | 20250401 | 151900 | 8838340283 | 2865 | 2860 | 2865 | 2855 | 3037 |
| 232 | 20250401 | 151800 | 8829655548 | 2865 | 2845 | 2865 | 2845 | 2684 |
| 233 | 20250401 | 151700 | 8821984593 | 2865 | 2840 | 2865 | 2840 | 4462 |
| 234 | 20250401 | 151600 | 8809229593 | 2860 | 2855 | 2860 | 2835 | 5563 |
| 235 | 20250401 | 151500 | 8793422738 | 2860 | 2855 | 2860 | 2845 | 1999 |
| 236 | 20250401 | 151400 | 8787724978 | 2860 | 2855 | 2860 | 2855 | 942 |
| 237 | 20250401 | 151300 | 8785035563 | 2860 | 2850 | 2860 | 2850 | 7687 |
| 238 | 20250401 | 151200 | 8763065228 | 2855 | 2850 | 2855 | 2850 | 5021 |
| 239 | 20250401 | 151100 | 8748743323 | 2850 | 2850 | 2850 | 2845 | 234 |
| 240 | 20250401 | 151000 | 8748076818 | 2855 | 2850 | 2855 | 2850 | 1455 |
| 241 | 20250401 | 150900 | 8743930008 | 2850 | 2850 | 2850 | 2840 | 2594 |
| 242 | 20250401 | 150800 | 8736548423 | 2850 | 2855 | 2855 | 2840 | 1092 |
| 243 | 20250401 | 150700 | 8733447108 | 2855 | 2850 | 2860 | 2840 | 9791 |
| 244 | 20250401 | 150600 | 8705554613 | 2855 | 2850 | 2855 | 2850 | 2049 |
| 245 | 20250401 | 150500 | 8699706148 | 2855 | 2855 | 2860 | 2855 | 2207 |
| 246 | 20250401 | 150400 | 8693405033 | 2850 | 2845 | 2850 | 2845 | 4095 |
| 247 | 20250401 | 150300 | 8681737863 | 2845 | 2845 | 2845 | 2845 | 1 |
| 248 | 20250401 | 150200 | 8681735018 | 2845 | 2840 | 2845 | 2840 | 2029 |
| 249 | 20250401 | 150100 | 8675962868 | 2835 | 2845 | 2845 | 2835 | 570 |
| 250 | 20250401 | 150000 | 8674346298 | 2850 | 2835 | 2850 | 2835 | 3409 |
| 251 | 20250401 | 145900 | 8664654273 | 2840 | 2835 | 2840 | 2835 | 679 |
| 252 | 20250401 | 145800 | 8662727333 | 2830 | 2840 | 2840 | 2830 | 4883 |
| 253 | 20250401 | 145700 | 8648892148 | 2840 | 2845 | 2845 | 2840 | 2459 |
| 254 | 20250401 | 145600 | 8641897088 | 2845 | 2840 | 2845 | 2840 | 1107 |
| 255 | 20250401 | 145500 | 8638748208 | 2845 | 2845 | 2845 | 2845 | 2868 |
| 256 | 20250401 | 145400 | 8630588748 | 2845 | 2845 | 2845 | 2845 | 1 |
| 257 | 20250401 | 145300 | 8630585903 | 2840 | 2830 | 2840 | 2830 | 1178 |
| 258 | 20250401 | 145200 | 8627242143 | 2830 | 2840 | 2840 | 2830 | 452 |
| 259 | 20250401 | 145100 | 8625960128 | 2830 | 2830 | 2830 | 2830 | 219 |
| 260 | 20250401 | 145000 | 8625340358 | 2830 | 2840 | 2840 | 2830 | 227 |
| 261 | 20250401 | 144900 | 8624697678 | 2830 | 2845 | 2850 | 2830 | 1589 |
| 262 | 20250401 | 144800 | 8620197848 | 2830 | 2845 | 2845 | 2830 | 2676 |
| 263 | 20250401 | 144700 | 8612612738 | 2835 | 2835 | 2835 | 2835 | 5001 |
| 264 | 20250401 | 144600 | 8598434903 | 2835 | 2845 | 2850 | 2835 | 30410 |
| 265 | 20250401 | 144500 | 8512217508 | 2845 | 2845 | 2850 | 2840 | 6033 |
| 266 | 20250401 | 144400 | 8495053398 | 2845 | 2845 | 2845 | 2845 | 1779 |
| 267 | 20250401 | 144300 | 8489992143 | 2845 | 2835 | 2845 | 2835 | 1086 |
| 268 | 20250401 | 144200 | 8486911648 | 2835 | 2835 | 2835 | 2835 | 33 |
| 269 | 20250401 | 144100 | 8486818093 | 2835 | 2840 | 2840 | 2835 | 158 |
| 270 | 20250401 | 144000 | 8486369423 | 2845 | 2850 | 2850 | 2835 | 660 |
| 271 | 20250401 | 143900 | 8484488678 | 2855 | 2835 | 2855 | 2835 | 20 |
| 272 | 20250401 | 143800 | 8484431938 | 2850 | 2850 | 2855 | 2835 | 299 |
| 273 | 20250401 | 143700 | 8483581048 | 2850 | 2870 | 2875 | 2850 | 7372 |
| 274 | 20250401 | 143600 | 8462456688 | 2875 | 2840 | 2880 | 2835 | 4324 |
| 275 | 20250401 | 143500 | 8450069073 | 2845 | 2845 | 2845 | 2845 | 68 |
| 276 | 20250401 | 143400 | 8449875613 | 2845 | 2840 | 2850 | 2830 | 12552 |
| 277 | 20250401 | 143300 | 8414322058 | 2840 | 2840 | 2840 | 2840 | 348 |
| 278 | 20250401 | 143200 | 8413333738 | 2845 | 2840 | 2845 | 2840 | 165 |
| 279 | 20250401 | 143100 | 8412864818 | 2840 | 2845 | 2845 | 2840 | 143 |
| 280 | 20250401 | 143000 | 8412458613 | 2845 | 2845 | 2845 | 2845 | 73 |
| 281 | 20250401 | 142900 | 8412250928 | 2835 | 2840 | 2840 | 2835 | 4633 |
| 282 | 20250401 | 142800 | 8399112798 | 2840 | 2845 | 2845 | 2840 | 467 |
| 283 | 20250401 | 142700 | 8397786438 | 2845 | 2840 | 2845 | 2840 | 157 |
| 284 | 20250401 | 142600 | 8397340528 | 2840 | 2845 | 2845 | 2840 | 73 |
| 285 | 20250401 | 142500 | 8397133193 | 2845 | 2840 | 2845 | 2825 | 6410 |
| 286 | 20250401 | 142400 | 8378949438 | 2840 | 2840 | 2840 | 2840 | 226 |
| 287 | 20250401 | 142300 | 8378307598 | 2840 | 2850 | 2850 | 2840 | 321 |
| 288 | 20250401 | 142200 | 8377395878 | 2850 | 2850 | 2850 | 2835 | 2361 |
| 289 | 20250401 | 142100 | 8370695788 | 2850 | 2850 | 2855 | 2850 | 552 |
| 290 | 20250401 | 142000 | 8369122583 | 2850 | 2850 | 2850 | 2850 | 2 |
| 291 | 20250401 | 141900 | 8369116883 | 2850 | 2850 | 2850 | 2850 | 168 |
| 292 | 20250401 | 141800 | 8368638083 | 2850 | 2850 | 2850 | 2850 | 957 |
| 293 | 20250401 | 141700 | 8365910633 | 2850 | 2855 | 2855 | 2850 | 799 |
| 294 | 20250401 | 141600 | 8363629988 | 2855 | 2870 | 2870 | 2855 | 1578 |
| 295 | 20250401 | 141500 | 8359114183 | 2870 | 2870 | 2870 | 2865 | 886 |
| 296 | 20250401 | 141400 | 8356571418 | 2870 | 2875 | 2875 | 2870 | 764 |
| 297 | 20250401 | 141300 | 8354378603 | 2875 | 2870 | 2875 | 2870 | 1854 |
| 298 | 20250401 | 141200 | 8349056368 | 2870 | 2870 | 2875 | 2870 | 2346 |
| 299 | 20250401 | 141100 | 8342323098 | 2865 | 2865 | 2865 | 2865 | 10 |
| 300 | 20250401 | 141000 | 8342294448 | 2865 | 2870 | 2880 | 2865 | 1198 |
| 301 | 20250401 | 140900 | 8338845763 | 2870 | 2845 | 2885 | 2845 | 25593 |
| 302 | 20250401 | 140800 | 8265419303 | 2845 | 2830 | 2845 | 2830 | 3322 |
| 303 | 20250401 | 140700 | 8256002878 | 2830 | 2840 | 2845 | 2830 | 4848 |
| 304 | 20250401 | 140600 | 8242223753 | 2830 | 2825 | 2835 | 2825 | 2386 |
| 305 | 20250401 | 140500 | 8235471368 | 2825 | 2845 | 2845 | 2825 | 5613 |
| 306 | 20250401 | 140400 | 8219591538 | 2845 | 2845 | 2845 | 2830 | 1841 |
| 307 | 20250401 | 140300 | 8214381448 | 2830 | 2840 | 2845 | 2830 | 2946 |
| 308 | 20250401 | 140200 | 8206029298 | 2845 | 2840 | 2845 | 2840 | 163 |
| 309 | 20250401 | 140100 | 8205566373 | 2840 | 2840 | 2840 | 2840 | 88 |
| 310 | 20250401 | 140000 | 8205316453 | 2840 | 2835 | 2840 | 2830 | 1174 |
| 311 | 20250401 | 135900 | 8201992053 | 2835 | 2840 | 2840 | 2835 | 4181 |
| 312 | 20250401 | 135800 | 8190118923 | 2840 | 2845 | 2845 | 2840 | 131 |
| 313 | 20250401 | 135700 | 8189746863 | 2845 | 2840 | 2845 | 2840 | 612 |
| 314 | 20250401 | 135600 | 8188006258 | 2830 | 2840 | 2845 | 2830 | 784 |
| 315 | 20250401 | 135500 | 8185780558 | 2840 | 2840 | 2845 | 2840 | 389 |
| 316 | 20250401 | 135400 | 8184675768 | 2840 | 2840 | 2845 | 2825 | 2230 |
| 317 | 20250401 | 135300 | 8178348968 | 2840 | 2845 | 2845 | 2830 | 508 |
| 318 | 20250401 | 135200 | 8176911288 | 2845 | 2840 | 2845 | 2840 | 624 |
| 319 | 20250401 | 135100 | 8175138908 | 2840 | 2830 | 2840 | 2825 | 2497 |
| 320 | 20250401 | 135000 | 8168076108 | 2830 | 2835 | 2835 | 2825 | 226 |
| 321 | 20250401 | 134900 | 8167436593 | 2830 | 2830 | 2830 | 2830 | 0 |
| 322 | 20250401 | 134800 | 8167436593 | 2830 | 2835 | 2835 | 2830 | 2682 |
| 323 | 20250401 | 134700 | 8159843533 | 2835 | 2840 | 2845 | 2835 | 430 |
| 324 | 20250401 | 134600 | 8158623083 | 2840 | 2830 | 2840 | 2830 | 1089 |
| 325 | 20250401 | 134500 | 8155536718 | 2830 | 2835 | 2835 | 2830 | 101 |
| 326 | 20250401 | 134400 | 8155250388 | 2845 | 2840 | 2845 | 2830 | 2218 |
| 327 | 20250401 | 134300 | 8148956928 | 2835 | 2835 | 2835 | 2835 | 0 |
| 328 | 20250401 | 134200 | 8148956928 | 2835 | 2835 | 2835 | 2835 | 704 |
| 329 | 20250401 | 134100 | 8146961088 | 2835 | 2835 | 2835 | 2835 | 3102 |
| 330 | 20250401 | 134000 | 8138166918 | 2840 | 2840 | 2840 | 2840 | 757 |
| 331 | 20250401 | 133900 | 8136017038 | 2835 | 2835 | 2835 | 2835 | 3212 |
| 332 | 20250401 | 133800 | 8126911018 | 2835 | 2840 | 2840 | 2835 | 275 |
| 333 | 20250401 | 133700 | 8126130893 | 2845 | 2835 | 2845 | 2830 | 654 |
| 334 | 20250401 | 133600 | 8124274158 | 2830 | 2840 | 2840 | 2820 | 7185 |
| 335 | 20250401 | 133500 | 8103952783 | 2840 | 2840 | 2845 | 2835 | 178 |
| 336 | 20250401 | 133400 | 8103447623 | 2835 | 2835 | 2835 | 2835 | 201 |
| 337 | 20250401 | 133300 | 8102877788 | 2840 | 2840 | 2840 | 2830 | 1137 |
| 338 | 20250401 | 133200 | 8099652808 | 2840 | 2840 | 2845 | 2840 | 1330 |
| 339 | 20250401 | 133100 | 8095875518 | 2840 | 2850 | 2850 | 2840 | 6071 |
| 340 | 20250401 | 133000 | 8078600338 | 2850 | 2850 | 2855 | 2850 | 833 |
| 341 | 20250401 | 132900 | 8076226283 | 2860 | 2860 | 2860 | 2850 | 1754 |
| 342 | 20250401 | 132800 | 8071213373 | 2860 | 2860 | 2860 | 2860 | 168 |
| 343 | 20250401 | 132700 | 8070732893 | 2860 | 2860 | 2860 | 2860 | 100 |
| 344 | 20250401 | 132600 | 8070446893 | 2850 | 2850 | 2850 | 2845 | 263 |
| 345 | 20250401 | 132500 | 8069697808 | 2850 | 2850 | 2850 | 2850 | 4918 |
| 346 | 20250401 | 132400 | 8055681508 | 2850 | 2850 | 2860 | 2850 | 3363 |
| 347 | 20250401 | 132300 | 8046089188 | 2850 | 2855 | 2855 | 2850 | 1832 |
| 348 | 20250401 | 132200 | 8040866703 | 2860 | 2860 | 2860 | 2860 | 2 |
| 349 | 20250401 | 132100 | 8040860983 | 2855 | 2855 | 2855 | 2855 | 813 |
| 350 | 20250401 | 132000 | 8038539868 | 2855 | 2860 | 2860 | 2855 | 2373 |
| 351 | 20250401 | 131900 | 8031753748 | 2860 | 2865 | 2865 | 2860 | 364 |
| 352 | 20250401 | 131800 | 8030712703 | 2860 | 2850 | 2865 | 2850 | 14205 |
| 353 | 20250401 | 131700 | 7990154303 | 2850 | 2860 | 2860 | 2850 | 4388 |
| 354 | 20250401 | 131600 | 7977641588 | 2860 | 2860 | 2865 | 2860 | 243 |
| 355 | 20250401 | 131500 | 7976946568 | 2865 | 2855 | 2870 | 2850 | 1792 |
| 356 | 20250401 | 131400 | 7971819483 | 2860 | 2855 | 2860 | 2850 | 12592 |
| 357 | 20250401 | 131300 | 7935925823 | 2855 | 2860 | 2860 | 2855 | 8057 |
| 358 | 20250401 | 131200 | 7912921833 | 2860 | 2865 | 2865 | 2860 | 6780 |
| 359 | 20250401 | 131100 | 7893518623 | 2865 | 2870 | 2875 | 2865 | 1001 |
| 360 | 20250401 | 131000 | 7890644693 | 2875 | 2870 | 2875 | 2870 | 688 |
| 361 | 20250401 | 130900 | 7888669718 | 2870 | 2870 | 2875 | 2860 | 890 |
| 362 | 20250401 | 130800 | 7886115318 | 2870 | 2865 | 2870 | 2865 | 676 |
| 363 | 20250401 | 130700 | 7884175698 | 2870 | 2875 | 2875 | 2850 | 5312 |
| 364 | 20250401 | 130600 | 7868957768 | 2870 | 2860 | 2870 | 2860 | 1646 |
| 365 | 20250401 | 130500 | 7864241258 | 2850 | 2865 | 2865 | 2850 | 2758 |
| 366 | 20250401 | 130400 | 7856358588 | 2850 | 2855 | 2860 | 2840 | 7180 |
| 367 | 20250401 | 130300 | 7835911508 | 2855 | 2870 | 2875 | 2855 | 1873 |
| 368 | 20250401 | 130200 | 7830552983 | 2875 | 2860 | 2875 | 2845 | 19093 |
| 369 | 20250401 | 130100 | 7775876058 | 2850 | 2850 | 2865 | 2850 | 4093 |
| 370 | 20250401 | 130000 | 7764202708 | 2850 | 2860 | 2860 | 2850 | 1828 |
| 371 | 20250401 | 125900 | 7758987493 | 2870 | 2865 | 2875 | 2860 | 4663 |
| 372 | 20250401 | 125800 | 7745605768 | 2865 | 2860 | 2870 | 2845 | 5789 |
| 373 | 20250401 | 125700 | 7729080968 | 2860 | 2865 | 2865 | 2850 | 9702 |
| 374 | 20250401 | 125600 | 7701335593 | 2860 | 2845 | 2865 | 2840 | 3609 |
| 375 | 20250401 | 125500 | 7691034253 | 2845 | 2835 | 2850 | 2835 | 3497 |
| 376 | 20250401 | 125400 | 7681100768 | 2830 | 2835 | 2845 | 2830 | 12942 |
| 377 | 20250401 | 125300 | 7644464128 | 2835 | 2850 | 2855 | 2835 | 4742 |
| 378 | 20250401 | 125200 | 7631001218 | 2850 | 2840 | 2855 | 2835 | 5043 |
| 379 | 20250401 | 125100 | 7616675118 | 2840 | 2845 | 2845 | 2835 | 6536 |
| 380 | 20250401 | 125000 | 7598108758 | 2845 | 2855 | 2855 | 2840 | 5950 |
| 381 | 20250401 | 124900 | 7581161163 | 2860 | 2865 | 2865 | 2845 | 10353 |
| 382 | 20250401 | 124800 | 7551648428 | 2865 | 2865 | 2865 | 2855 | 2647 |
| 383 | 20250401 | 124700 | 7544082893 | 2865 | 2850 | 2895 | 2840 | 17950 |
| 384 | 20250401 | 124600 | 7492837573 | 2850 | 2875 | 2885 | 2840 | 31267 |
| 385 | 20250401 | 124500 | 7403538198 | 2875 | 2880 | 2895 | 2870 | 20999 |
| 386 | 20250401 | 124400 | 7343003888 | 2880 | 2880 | 2925 | 2875 | 63446 |
| 387 | 20250401 | 124300 | 7159297753 | 2885 | 2860 | 2900 | 2855 | 83940 |
| 388 | 20250401 | 124200 | 6918016413 | 2860 | 2855 | 2865 | 2840 | 16707 |
| 389 | 20250401 | 124100 | 6870359183 | 2855 | 2855 | 2855 | 2840 | 18970 |
| 390 | 20250401 | 124000 | 6816380678 | 2855 | 2835 | 2860 | 2830 | 6522 |
| 391 | 20250401 | 123900 | 6797803036 | 2840 | 2845 | 2845 | 2825 | 3520 |
| 392 | 20250401 | 123800 | 6787826491 | 2850 | 2860 | 2865 | 2840 | 5677 |
| 393 | 20250401 | 123700 | 6771640696 | 2855 | 2820 | 2870 | 2820 | 41927 |
| 394 | 20250401 | 123600 | 6651827231 | 2820 | 2825 | 2830 | 2805 | 30038 |
| 395 | 20250401 | 123500 | 6567347786 | 2825 | 2832 | 2845 | 2825 | 22458 |
| 396 | 20250401 | 123400 | 6503744416 | 2830 | 2830 | 2860 | 2820 | 27717 |
| 397 | 20250401 | 123300 | 6425110606 | 2835 | 2840 | 2845 | 2820 | 23667 |
| 398 | 20250401 | 123200 | 6358165436 | 2840 | 2845 | 2855 | 2830 | 34150 |
| 399 | 20250401 | 123100 | 6261237241 | 2845 | 2875 | 2880 | 2845 | 58054 |
| 400 | 20250401 | 123000 | 6095552821 | 2875 | 2890 | 2900 | 2850 | 60203 |
| 401 | 20250401 | 122900 | 5922829826 | 2890 | 2915 | 2930 | 2880 | 38741 |
| 402 | 20250401 | 122800 | 5810538394 | 2930 | 2950 | 2955 | 2915 | 66210 |
| 403 | 20250401 | 122700 | 5615831304 | 2950 | 2955 | 2965 | 2910 | 37197 |
| 404 | 20250401 | 122600 | 5506656954 | 2955 | 2905 | 2955 | 2885 | 46234 |
| 405 | 20250401 | 122500 | 5371418764 | 2900 | 2915 | 2950 | 2895 | 80227 |
| 406 | 20250401 | 122400 | 5137486824 | 2915 | 2945 | 2955 | 2875 | 108817 |
| 407 | 20250401 | 122300 | 4820592854 | 2950 | 2955 | 2975 | 2920 | 77531 |
| 408 | 20250401 | 122200 | 4591991634 | 2955 | 3005 | 3010 | 2925 | 138443 |
| 409 | 20250401 | 122100 | 4180850624 | 3010 | 2985 | 3030 | 2985 | 302063 |
| 410 | 20250401 | 122000 | 3270676458 | 2990 | 2950 | 3000 | 2910 | 288802 |
| 411 | 20250401 | 121900 | 2411799521 | 2950 | 2965 | 2995 | 2920 | 304228 |
| 412 | 20250401 | 121800 | 1510264922 | 2965 | 2845 | 2975 | 2845 | 160949 |
| 413 | 20250401 | 121700 | 1037141082 | 2845 | 2850 | 2870 | 2845 | 17261 |
| 414 | 20250401 | 121600 | 987748637 | 2845 | 2845 | 2845 | 2845 | 1 |
| 415 | 20250401 | 121500 | 987745792 | 2845 | 2840 | 2845 | 2840 | 1317 |
| 416 | 20250401 | 121400 | 984000427 | 2840 | 2840 | 2840 | 2840 | 2645 |
| 417 | 20250401 | 121300 | 976488627 | 2835 | 2830 | 2835 | 2830 | 398 |
| 418 | 20250401 | 121200 | 975361187 | 2825 | 2825 | 2825 | 2825 | 140 |
| 419 | 20250401 | 121100 | 974965687 | 2825 | 2825 | 2825 | 2825 | 7 |
| 420 | 20250401 | 121000 | 974945912 | 2825 | 2825 | 2825 | 2825 | 400 |
| 421 | 20250401 | 120900 | 973815912 | 2835 | 2825 | 2835 | 2825 | 1159 |
| 422 | 20250401 | 120800 | 970537307 | 2820 | 2815 | 2820 | 2815 | 1733 |
| 423 | 20250401 | 120700 | 965650997 | 2820 | 2820 | 2820 | 2820 | 116 |
| 424 | 20250401 | 120600 | 965323877 | 2815 | 2815 | 2815 | 2815 | 0 |
| 425 | 20250401 | 120500 | 965323877 | 2815 | 2815 | 2815 | 2815 | 0 |
| 426 | 20250401 | 120400 | 965323877 | 2815 | 2805 | 2815 | 2805 | 37 |
| 427 | 20250401 | 120300 | 965219932 | 2805 | 2805 | 2805 | 2805 | 250 |
| 428 | 20250401 | 120200 | 964518682 | 2805 | 2810 | 2810 | 2805 | 1524 |
| 429 | 20250401 | 120100 | 960243362 | 2805 | 2805 | 2805 | 2805 | 100 |
| 430 | 20250401 | 120000 | 959962862 | 2805 | 2805 | 2805 | 2805 | 73 |
| 431 | 20250401 | 115900 | 959758097 | 2810 | 2810 | 2810 | 2810 | 647 |
| 432 | 20250401 | 115800 | 957940027 | 2810 | 2810 | 2810 | 2810 | 1 |
| 433 | 20250401 | 115700 | 957937217 | 2810 | 2810 | 2810 | 2810 | 1799 |
| 434 | 20250401 | 115600 | 952882027 | 2815 | 2820 | 2820 | 2815 | 197 |
| 435 | 20250401 | 115500 | 952327197 | 2825 | 2815 | 2825 | 2815 | 407 |
| 436 | 20250401 | 115400 | 951181482 | 2815 | 2815 | 2815 | 2815 | 501 |
| 437 | 20250401 | 115300 | 949771167 | 2820 | 2825 | 2825 | 2820 | 325 |
| 438 | 20250401 | 115200 | 948854597 | 2830 | 2830 | 2830 | 2830 | 0 |
| 439 | 20250401 | 115100 | 948854597 | 2830 | 2830 | 2830 | 2830 | 1762 |
| 440 | 20250401 | 115000 | 943868137 | 2835 | 2835 | 2835 | 2835 | 1061 |
| 441 | 20250401 | 114900 | 940860202 | 2825 | 2835 | 2835 | 2825 | 608 |
| 442 | 20250401 | 114800 | 939140767 | 2835 | 2840 | 2840 | 2835 | 231 |
| 443 | 20250401 | 114700 | 938485657 | 2840 | 2840 | 2840 | 2840 | 252 |
| 444 | 20250401 | 114600 | 937769977 | 2840 | 2840 | 2840 | 2840 | 3 |
| 445 | 20250401 | 114500 | 937761457 | 2840 | 2840 | 2840 | 2840 | 300 |
| 446 | 20250401 | 114400 | 936909457 | 2840 | 2840 | 2840 | 2840 | 32 |
| 447 | 20250401 | 114300 | 936818577 | 2835 | 2835 | 2835 | 2835 | 131 |
| 448 | 20250401 | 114200 | 936447192 | 2850 | 2825 | 2850 | 2825 | 4634 |
| 449 | 20250401 | 114100 | 923254112 | 2820 | 2840 | 2840 | 2820 | 38866 |
| 450 | 20250401 | 114000 | 813640892 | 2847 | 2855 | 2855 | 2847 | 27 |
| 451 | 20250401 | 113900 | 813563815 | 2855 | 2860 | 2860 | 2855 | 1005 |
| 452 | 20250401 | 113800 | 810694515 | 2850 | 2845 | 2850 | 2845 | 1000 |
| 453 | 20250401 | 113700 | 807844615 | 2845 | 2860 | 2860 | 2845 | 615 |
| 454 | 20250401 | 113600 | 806093665 | 2860 | 2855 | 2860 | 2850 | 1067 |
| 455 | 20250401 | 113500 | 803045625 | 2855 | 2840 | 2855 | 2840 | 4174 |
| 456 | 20250401 | 113400 | 791171895 | 2835 | 2835 | 2835 | 2835 | 488 |
| 457 | 20250401 | 113300 | 789788415 | 2830 | 2830 | 2830 | 2830 | 4 |
| 458 | 20250401 | 113200 | 789777095 | 2825 | 2825 | 2825 | 2825 | 2003 |
| 459 | 20250401 | 113100 | 784118620 | 2830 | 2835 | 2835 | 2830 | 2266 |
| 460 | 20250401 | 113000 | 777705740 | 2835 | 2845 | 2845 | 2835 | 2900 |
| 461 | 20250401 | 112900 | 769469750 | 2845 | 2850 | 2850 | 2845 | 3703 |
| 462 | 20250401 | 112800 | 758925155 | 2850 | 2850 | 2850 | 2850 | 3000 |
| 463 | 20250401 | 112700 | 750375155 | 2850 | 2850 | 2850 | 2850 | 19 |
| 464 | 20250401 | 112600 | 750321005 | 2850 | 2840 | 2850 | 2840 | 1571 |
| 465 | 20250401 | 112500 | 745850655 | 2850 | 2845 | 2850 | 2840 | 2030 |
| 466 | 20250401 | 112400 | 740070450 | 2850 | 2830 | 2850 | 2830 | 8306 |
| 467 | 20250401 | 112300 | 716491745 | 2820 | 2820 | 2820 | 2820 | 0 |
| 468 | 20250401 | 112200 | 716491745 | 2820 | 2820 | 2830 | 2820 | 3041 |
| 469 | 20250401 | 112100 | 707895255 | 2820 | 2820 | 2820 | 2820 | 0 |
| 470 | 20250401 | 112000 | 707895255 | 2820 | 2820 | 2820 | 2820 | 1001 |
| 471 | 20250401 | 111900 | 705072435 | 2820 | 2825 | 2825 | 2820 | 22 |
| 472 | 20250401 | 111800 | 705010380 | 2825 | 2825 | 2825 | 2825 | 116 |
| 473 | 20250401 | 111700 | 704682680 | 2825 | 2825 | 2825 | 2825 | 230 |
| 474 | 20250401 | 111600 | 704032930 | 2815 | 2820 | 2820 | 2815 | 768 |
| 475 | 20250401 | 111500 | 701867270 | 2820 | 2820 | 2820 | 2820 | 112 |
| 476 | 20250401 | 111400 | 701551430 | 2820 | 2820 | 2825 | 2820 | 41 |
| 477 | 20250401 | 111300 | 701435720 | 2820 | 2820 | 2820 | 2820 | 176 |
| 478 | 20250401 | 111200 | 700939400 | 2815 | 2815 | 2815 | 2815 | 11 |
| 479 | 20250401 | 111100 | 700908435 | 2815 | 2815 | 2815 | 2815 | 48 |
| 480 | 20250401 | 111000 | 700773315 | 2815 | 2820 | 2820 | 2815 | 1356 |
| 481 | 20250401 | 110900 | 696953090 | 2820 | 2820 | 2820 | 2820 | 12 |
| 482 | 20250401 | 110800 | 696919250 | 2820 | 2820 | 2820 | 2820 | 410 |
| 483 | 20250401 | 110700 | 695763050 | 2820 | 2835 | 2835 | 2820 | 3576 |
| 484 | 20250401 | 110600 | 685650140 | 2830 | 2805 | 2830 | 2805 | 1951 |
| 485 | 20250401 | 110500 | 680132885 | 2805 | 2825 | 2825 | 2805 | 539 |
| 486 | 20250401 | 110400 | 678614170 | 2830 | 2805 | 2830 | 2805 | 3960 |
| 487 | 20250401 | 110300 | 667432290 | 2800 | 2800 | 2800 | 2800 | 82 |
| 488 | 20250401 | 110200 | 667202690 | 2805 | 2825 | 2825 | 2790 | 5573 |
| 489 | 20250401 | 110100 | 651580850 | 2830 | 2820 | 2830 | 2805 | 729 |
| 490 | 20250401 | 110000 | 649524070 | 2815 | 2810 | 2815 | 2810 | 2380 |
| 491 | 20250401 | 105900 | 642836265 | 2810 | 2810 | 2810 | 2810 | 816 |
| 492 | 20250401 | 105800 | 640543305 | 2810 | 2820 | 2820 | 2810 | 1552 |
| 493 | 20250401 | 105700 | 636178765 | 2815 | 2815 | 2820 | 2815 | 3578 |
| 494 | 20250401 | 105600 | 626092490 | 2810 | 2795 | 2820 | 2795 | 7008 |
| 495 | 20250401 | 105500 | 606353965 | 2795 | 2795 | 2795 | 2795 | 279 |
| 496 | 20250401 | 105400 | 605574160 | 2785 | 2785 | 2805 | 2785 | 1582 |
| 497 | 20250401 | 105300 | 601161960 | 2805 | 2785 | 2805 | 2775 | 12021 |
| 498 | 20250401 | 105200 | 567540135 | 2785 | 2785 | 2785 | 2785 | 10 |
| 499 | 20250401 | 105100 | 567512285 | 2785 | 2785 | 2785 | 2785 | 0 |
| 500 | 20250401 | 105000 | 567512285 | 2785 | 2780 | 2785 | 2780 | 158 |
| 501 | 20250401 | 104900 | 567072260 | 2775 | 2770 | 2775 | 2755 | 8602 |
| 502 | 20250401 | 104800 | 543312540 | 2790 | 2785 | 2790 | 2785 | 6250 |
| 503 | 20250401 | 104700 | 525906275 | 2760 | 2780 | 2785 | 2760 | 1360 |
| 504 | 20250401 | 104600 | 522128950 | 2780 | 2780 | 2780 | 2780 | 0 |
| 505 | 20250401 | 104500 | 522128950 | 2780 | 2780 | 2780 | 2780 | 0 |
| 506 | 20250401 | 104400 | 522128950 | 2780 | 2765 | 2780 | 2765 | 5936 |
| 507 | 20250401 | 104300 | 505711275 | 2765 | 2775 | 2780 | 2765 | 1293 |
| 508 | 20250401 | 104200 | 502120005 | 2775 | 2770 | 2775 | 2770 | 355 |
| 509 | 20250401 | 104100 | 501134955 | 2770 | 2770 | 2770 | 2770 | 0 |
| 510 | 20250401 | 104000 | 501134955 | 2770 | 2770 | 2770 | 2770 | 0 |
| 511 | 20250401 | 103900 | 501134955 | 2770 | 2770 | 2770 | 2770 | 0 |
| 512 | 20250401 | 103800 | 501134955 | 2770 | 2770 | 2770 | 2770 | 0 |
| 513 | 20250401 | 103700 | 501134955 | 2770 | 2770 | 2770 | 2770 | 0 |
| 514 | 20250401 | 103600 | 501134955 | 2770 | 2770 | 2770 | 2770 | 403 |
| 515 | 20250401 | 103500 | 500018645 | 2780 | 2780 | 2780 | 2780 | 0 |
| 516 | 20250401 | 103400 | 500018645 | 2780 | 2780 | 2780 | 2780 | 0 |
| 517 | 20250401 | 103300 | 500018645 | 2780 | 2780 | 2780 | 2780 | 1 |
| 518 | 20250401 | 103200 | 500015865 | 2775 | 2775 | 2775 | 2775 | 150 |
| 519 | 20250401 | 103100 | 499599615 | 2775 | 2775 | 2775 | 2775 | 494 |
| 520 | 20250401 | 103000 | 498228765 | 2775 | 2785 | 2785 | 2775 | 849 |
| 521 | 20250401 | 102900 | 495864360 | 2785 | 2780 | 2785 | 2780 | 2200 |
| 522 | 20250401 | 102800 | 489739265 | 2775 | 2775 | 2775 | 2775 | 624 |
| 523 | 20250401 | 102700 | 488007665 | 2770 | 2770 | 2770 | 2770 | 0 |
| 524 | 20250401 | 102600 | 488007665 | 2770 | 2765 | 2770 | 2765 | 1393 |
| 525 | 20250401 | 102500 | 484150410 | 2765 | 2765 | 2765 | 2765 | 0 |
| 526 | 20250401 | 102400 | 484150410 | 2765 | 2760 | 2765 | 2760 | 11544 |
| 527 | 20250401 | 102300 | 452279520 | 2765 | 2765 | 2765 | 2765 | 0 |
| 528 | 20250401 | 102200 | 452279520 | 2765 | 2765 | 2765 | 2765 | 1 |
| 529 | 20250401 | 102100 | 452276755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 530 | 20250401 | 102000 | 452276755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 531 | 20250401 | 101900 | 452276755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 532 | 20250401 | 101800 | 452276755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 533 | 20250401 | 101700 | 452276755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 534 | 20250401 | 101600 | 452276755 | 2760 | 2760 | 2760 | 2760 | 10 |
| 535 | 20250401 | 101500 | 452249155 | 2760 | 2760 | 2760 | 2760 | 0 |
| 536 | 20250401 | 101400 | 452249155 | 2760 | 2760 | 2760 | 2760 | 0 |
| 537 | 20250401 | 101300 | 452249155 | 2760 | 2760 | 2760 | 2760 | 189 |
| 538 | 20250401 | 101200 | 451727515 | 2760 | 2760 | 2760 | 2760 | 0 |
| 539 | 20250401 | 101100 | 451727515 | 2760 | 2760 | 2760 | 2760 | 568 |
| 540 | 20250401 | 101000 | 450159835 | 2755 | 2755 | 2755 | 2755 | 0 |
| 541 | 20250401 | 100900 | 450159835 | 2755 | 2755 | 2755 | 2755 | 0 |
| 542 | 20250401 | 100800 | 450159835 | 2755 | 2755 | 2755 | 2755 | 0 |
| 543 | 20250401 | 100700 | 450159835 | 2755 | 2755 | 2755 | 2755 | 6 |
| 544 | 20250401 | 100600 | 450143305 | 2755 | 2755 | 2755 | 2755 | 99 |
| 545 | 20250401 | 100500 | 449870560 | 2745 | 2745 | 2745 | 2745 | 0 |
| 546 | 20250401 | 100400 | 449870560 | 2745 | 2745 | 2745 | 2745 | 235 |
| 547 | 20250401 | 100300 | 449225485 | 2755 | 2755 | 2755 | 2755 | 0 |
| 548 | 20250401 | 100200 | 449225485 | 2755 | 2755 | 2755 | 2755 | 10 |
| 549 | 20250401 | 100100 | 449197935 | 2740 | 2750 | 2750 | 2740 | 1148 |
| 550 | 20250401 | 100000 | 446040945 | 2740 | 2740 | 2740 | 2740 | 101 |
| 551 | 20250401 | 095900 | 445764205 | 2745 | 2745 | 2745 | 2745 | 0 |
| 552 | 20250401 | 095800 | 445764205 | 2745 | 2745 | 2745 | 2745 | 756 |
| 553 | 20250401 | 095700 | 443688985 | 2745 | 2745 | 2745 | 2745 | 500 |
| 554 | 20250401 | 095600 | 442316485 | 2750 | 2750 | 2750 | 2750 | 0 |
| 555 | 20250401 | 095500 | 442316485 | 2750 | 2750 | 2750 | 2750 | 554 |
| 556 | 20250401 | 095400 | 440792985 | 2750 | 2750 | 2750 | 2750 | 5 |
| 557 | 20250401 | 095300 | 440779235 | 2750 | 2750 | 2750 | 2750 | 30 |
| 558 | 20250401 | 095200 | 440696735 | 2750 | 2750 | 2750 | 2750 | 100 |
| 559 | 20250401 | 095100 | 440421735 | 2750 | 2750 | 2755 | 2750 | 4684 |
| 560 | 20250401 | 095000 | 427540720 | 2750 | 2755 | 2755 | 2750 | 1002 |
| 561 | 20250401 | 094900 | 424781485 | 2755 | 2755 | 2755 | 2755 | 253 |
| 562 | 20250401 | 094800 | 424084470 | 2755 | 2755 | 2755 | 2755 | 230 |
| 563 | 20250401 | 094700 | 423450820 | 2750 | 2750 | 2750 | 2750 | 400 |
| 564 | 20250401 | 094600 | 422350820 | 2755 | 2755 | 2755 | 2755 | 0 |
| 565 | 20250401 | 094500 | 422350820 | 2755 | 2755 | 2755 | 2755 | 27 |
| 566 | 20250401 | 094400 | 422276435 | 2755 | 2755 | 2755 | 2755 | 519 |
| 567 | 20250401 | 094300 | 420846590 | 2755 | 2755 | 2755 | 2755 | 1 |
| 568 | 20250401 | 094200 | 420843835 | 2750 | 2755 | 2755 | 2750 | 150 |
| 569 | 20250401 | 094100 | 420430835 | 2755 | 2750 | 2755 | 2750 | 615 |
| 570 | 20250401 | 094000 | 418739010 | 2750 | 2750 | 2755 | 2750 | 221 |
| 571 | 20250401 | 093900 | 418131160 | 2755 | 2755 | 2755 | 2750 | 1092 |
| 572 | 20250401 | 093800 | 415127155 | 2750 | 2750 | 2760 | 2750 | 3010 |
| 573 | 20250401 | 093700 | 406849645 | 2750 | 2755 | 2755 | 2750 | 2336 |
| 574 | 20250401 | 093600 | 400421600 | 2755 | 2760 | 2760 | 2755 | 2478 |
| 575 | 20250401 | 093500 | 393594660 | 2760 | 2760 | 2760 | 2760 | 84 |
| 576 | 20250401 | 093400 | 393362820 | 2760 | 2765 | 2765 | 2755 | 3380 |
| 577 | 20250401 | 093300 | 384032930 | 2765 | 2765 | 2765 | 2765 | 13 |
| 578 | 20250401 | 093200 | 383996985 | 2765 | 2775 | 2775 | 2765 | 492 |
| 579 | 20250401 | 093100 | 382636525 | 2775 | 2775 | 2775 | 2775 | 239 |
| 580 | 20250401 | 093000 | 381973300 | 2770 | 2765 | 2770 | 2765 | 2000 |
| 581 | 20250401 | 092900 | 376438300 | 2765 | 2765 | 2765 | 2765 | 0 |
| 582 | 20250401 | 092800 | 376438300 | 2765 | 2780 | 2780 | 2765 | 2233 |
| 583 | 20250401 | 092700 | 370249660 | 2785 | 2780 | 2785 | 2780 | 240 |
| 584 | 20250401 | 092600 | 369582410 | 2785 | 2785 | 2785 | 2785 | 0 |
| 585 | 20250401 | 092500 | 369582410 | 2785 | 2785 | 2785 | 2785 | 6 |
| 586 | 20250401 | 092400 | 369565700 | 2785 | 2780 | 2785 | 2780 | 1676 |
| 587 | 20250401 | 092300 | 364902305 | 2775 | 2775 | 2775 | 2775 | 0 |
| 588 | 20250401 | 092200 | 364902305 | 2775 | 2775 | 2775 | 2775 | 1757 |
| 589 | 20250401 | 092100 | 360026630 | 2775 | 2775 | 2775 | 2775 | 213 |
| 590 | 20250401 | 092000 | 359435555 | 2775 | 2785 | 2790 | 2775 | 1190 |
| 591 | 20250401 | 091900 | 356127435 | 2785 | 2795 | 2795 | 2785 | 1441 |
| 592 | 20250401 | 091800 | 352104250 | 2795 | 2790 | 2795 | 2790 | 890 |
| 593 | 20250401 | 091700 | 349619960 | 2790 | 2780 | 2800 | 2780 | 7285 |
| 594 | 20250401 | 091600 | 329261300 | 2770 | 2775 | 2780 | 2760 | 240 |
| 595 | 20250401 | 091500 | 328595355 | 2780 | 2785 | 2790 | 2780 | 2127 |
| 596 | 20250401 | 091400 | 322671170 | 2790 | 2765 | 2790 | 2760 | 3264 |
| 597 | 20250401 | 091300 | 313604445 | 2770 | 2770 | 2770 | 2770 | 0 |
| 598 | 20250401 | 091200 | 313604445 | 2770 | 2775 | 2775 | 2760 | 72 |
| 599 | 20250401 | 091100 | 313404985 | 2755 | 2755 | 2755 | 2755 | 0 |
| 600 | 20250401 | 091000 | 313404985 | 2755 | 2755 | 2755 | 2755 | 4 |
| 601 | 20250401 | 090900 | 313393965 | 2755 | 2790 | 2790 | 2750 | 2919 |
| 602 | 20250401 | 090800 | 305307865 | 2790 | 2775 | 2790 | 2775 | 2617 |
| 603 | 20250401 | 090700 | 298027785 | 2770 | 2770 | 2770 | 2765 | 2430 |
| 604 | 20250401 | 090600 | 291296750 | 2765 | 2750 | 2765 | 2740 | 3932 |
| 605 | 20250401 | 090500 | 280479075 | 2750 | 2750 | 2760 | 2750 | 2246 |
| 606 | 20250401 | 090400 | 274293460 | 2750 | 2775 | 2775 | 2750 | 7049 |
| 607 | 20250401 | 090300 | 254825300 | 2790 | 2780 | 2790 | 2760 | 4871 |
| 608 | 20250401 | 090200 | 241321300 | 2790 | 2800 | 2800 | 2750 | 12695 |
| 609 | 20250401 | 090100 | 206174240 | 2790 | 2800 | 2825 | 2780 | 21270 |
| 610 | 20250401 | 090000 | 146566825 | 2800 | 2800 | 2875 | 2795 | 51970 |