28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184200 | 927562591 | 2970 | 2970 | 2970 | 2970 | 3432 |
| 3 | 20250414 | 184100 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20250414 | 184000 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20250414 | 183900 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20250414 | 183800 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20250414 | 183700 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20250414 | 183600 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20250414 | 183500 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20250414 | 183400 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20250414 | 183300 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20250414 | 183200 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20250414 | 183100 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20250414 | 183000 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20250414 | 182900 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20250414 | 182800 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20250414 | 182700 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20250414 | 182600 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20250414 | 182500 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20250414 | 182400 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20250414 | 182300 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20250414 | 182200 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20250414 | 182100 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20250414 | 182000 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20250414 | 181900 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20250414 | 181800 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20250414 | 181700 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20250414 | 181600 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20250414 | 181500 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20250414 | 181400 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20250414 | 181300 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20250414 | 181200 | 927562591 | 2970 | 2970 | 2970 | 2970 | 3432 |
| 33 | 20250414 | 181100 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20250414 | 181000 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20250414 | 180900 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20250414 | 180800 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20250414 | 180700 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20250414 | 180600 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20250414 | 180500 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20250414 | 180400 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20250414 | 180300 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20250414 | 180200 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20250414 | 180100 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20250414 | 180000 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20250414 | 175900 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20250414 | 175800 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20250414 | 175700 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20250414 | 175600 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20250414 | 175500 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20250414 | 175400 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20250414 | 175300 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20250414 | 175200 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20250414 | 175100 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20250414 | 175000 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20250414 | 174900 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20250414 | 174800 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20250414 | 174700 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20250414 | 174600 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20250414 | 174500 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20250414 | 174400 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20250414 | 174300 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20250414 | 174200 | 927562591 | 2970 | 2970 | 2970 | 2970 | 3432 |
| 63 | 20250414 | 174100 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20250414 | 174000 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20250414 | 173900 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20250414 | 173800 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20250414 | 173700 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20250414 | 173600 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20250414 | 173500 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20250414 | 173400 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20250414 | 173300 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20250414 | 173200 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20250414 | 173100 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20250414 | 173000 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20250414 | 172900 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20250414 | 172800 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20250414 | 172700 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20250414 | 172600 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20250414 | 172500 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20250414 | 172400 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20250414 | 172300 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20250414 | 172200 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20250414 | 172100 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20250414 | 172000 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20250414 | 171900 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20250414 | 171800 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20250414 | 171700 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20250414 | 171600 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20250414 | 171500 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20250414 | 171400 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20250414 | 171300 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20250414 | 171200 | 927562591 | 2970 | 2970 | 2970 | 2970 | 3432 |
| 93 | 20250414 | 171100 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20250414 | 171000 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20250414 | 170900 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20250414 | 170800 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20250414 | 170700 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20250414 | 170600 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20250414 | 170500 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20250414 | 170400 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20250414 | 170300 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20250414 | 170200 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20250414 | 170100 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20250414 | 170000 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20250414 | 165900 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20250414 | 165800 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20250414 | 165700 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20250414 | 165600 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20250414 | 165500 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20250414 | 165400 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20250414 | 165300 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20250414 | 165200 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20250414 | 165100 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20250414 | 165000 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20250414 | 164900 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20250414 | 164800 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20250414 | 164700 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20250414 | 164600 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20250414 | 164500 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20250414 | 164400 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20250414 | 164300 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20250414 | 164200 | 927562591 | 2970 | 2970 | 2970 | 2970 | 3432 |
| 123 | 20250414 | 164100 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20250414 | 164000 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20250414 | 163900 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20250414 | 163800 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20250414 | 163700 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20250414 | 163600 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20250414 | 163500 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20250414 | 163400 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20250414 | 163300 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20250414 | 163200 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20250414 | 163100 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20250414 | 163000 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20250414 | 162900 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20250414 | 162800 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20250414 | 162700 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20250414 | 162600 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20250414 | 162500 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20250414 | 162400 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20250414 | 162300 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20250414 | 162200 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20250414 | 162100 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20250414 | 162000 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20250414 | 161900 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20250414 | 161800 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20250414 | 161700 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20250414 | 161600 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20250414 | 161500 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20250414 | 161400 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20250414 | 161300 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20250414 | 161200 | 927562591 | 2970 | 2970 | 2970 | 2970 | 3432 |
| 153 | 20250414 | 161100 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20250414 | 161000 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20250414 | 160900 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20250414 | 160800 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20250414 | 160700 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20250414 | 160600 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20250414 | 160500 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20250414 | 160400 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20250414 | 160300 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20250414 | 160200 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20250414 | 160100 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20250414 | 160000 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20250414 | 155900 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20250414 | 155800 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20250414 | 155700 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20250414 | 155600 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20250414 | 155500 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20250414 | 155400 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20250414 | 155300 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20250414 | 155200 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20250414 | 155100 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20250414 | 155000 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20250414 | 154900 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20250414 | 154800 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20250414 | 154700 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20250414 | 154600 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20250414 | 154500 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20250414 | 154400 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20250414 | 154300 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20250414 | 154200 | 927562591 | 2970 | 2970 | 2970 | 2970 | 3432 |
| 183 | 20250414 | 154100 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20250414 | 154000 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20250414 | 153900 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20250414 | 153800 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20250414 | 153700 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20250414 | 153600 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20250414 | 153500 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20250414 | 153400 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20250414 | 153300 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20250414 | 153200 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20250414 | 153100 | 927562591 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20250414 | 153000 | 927562591 | 2970 | 2970 | 2970 | 2970 | 3432 |
| 195 | 20250414 | 152900 | 917369551 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20250414 | 152800 | 917369551 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20250414 | 152700 | 917369551 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20250414 | 152600 | 917369551 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20250414 | 152500 | 917369551 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20250414 | 152400 | 917369551 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20250414 | 152300 | 917369551 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20250414 | 152200 | 917369551 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20250414 | 152100 | 917369551 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20250414 | 152000 | 917369551 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20250414 | 151900 | 917369551 | 2965 | 2965 | 2965 | 2965 | 77 |
| 206 | 20250414 | 151800 | 917141246 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20250414 | 151700 | 917141246 | 2965 | 2965 | 2965 | 2960 | 132 |
| 208 | 20250414 | 151600 | 916750456 | 2970 | 2965 | 2970 | 2965 | 501 |
| 209 | 20250414 | 151500 | 915264986 | 2970 | 2965 | 2970 | 2965 | 1101 |
| 210 | 20250414 | 151400 | 912000516 | 2970 | 2970 | 2970 | 2970 | 4 |
| 211 | 20250414 | 151300 | 911988636 | 2965 | 2965 | 2965 | 2965 | 689 |
| 212 | 20250414 | 151200 | 909945751 | 2970 | 2965 | 2970 | 2965 | 2104 |
| 213 | 20250414 | 151100 | 903707386 | 2975 | 2970 | 2975 | 2970 | 3 |
| 214 | 20250414 | 151000 | 903698471 | 2975 | 2970 | 2975 | 2970 | 106 |
| 215 | 20250414 | 150900 | 903383641 | 2970 | 2970 | 2970 | 2970 | 168 |
| 216 | 20250414 | 150800 | 902884681 | 2970 | 2965 | 2970 | 2965 | 804 |
| 217 | 20250414 | 150700 | 900500801 | 2970 | 2970 | 2975 | 2970 | 177 |
| 218 | 20250414 | 150600 | 899975101 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20250414 | 150500 | 899975101 | 2970 | 2960 | 2970 | 2960 | 1610 |
| 220 | 20250414 | 150400 | 895203336 | 2965 | 2965 | 2965 | 2965 | 100 |
| 221 | 20250414 | 150300 | 894906836 | 2960 | 2965 | 2965 | 2960 | 2452 |
| 222 | 20250414 | 150200 | 887643761 | 2970 | 2970 | 2970 | 2970 | 329 |
| 223 | 20250414 | 150100 | 886666631 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20250414 | 150000 | 886666631 | 2970 | 2970 | 2970 | 2970 | 1 |
| 225 | 20250414 | 145900 | 886663661 | 2970 | 2970 | 2970 | 2970 | 154 |
| 226 | 20250414 | 145800 | 886206281 | 2970 | 2965 | 2970 | 2965 | 252 |
| 227 | 20250414 | 145700 | 885458596 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20250414 | 145600 | 885458596 | 2970 | 2970 | 2970 | 2970 | 1 |
| 229 | 20250414 | 145500 | 885455626 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20250414 | 145400 | 885455626 | 2965 | 2965 | 2965 | 2965 | 500 |
| 231 | 20250414 | 145300 | 883973126 | 2965 | 2970 | 2970 | 2965 | 366 |
| 232 | 20250414 | 145200 | 882887856 | 2970 | 2970 | 2970 | 2970 | 303 |
| 233 | 20250414 | 145100 | 881987946 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20250414 | 145000 | 881987946 | 2970 | 2970 | 2970 | 2970 | 9 |
| 235 | 20250414 | 144900 | 881961216 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20250414 | 144800 | 881961216 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20250414 | 144700 | 881961216 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20250414 | 144600 | 881961216 | 2975 | 2975 | 2975 | 2975 | 10 |
| 239 | 20250414 | 144500 | 881931466 | 2975 | 2975 | 2975 | 2975 | 1 |
| 240 | 20250414 | 144400 | 881928491 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20250414 | 144300 | 881928491 | 2975 | 2975 | 2975 | 2970 | 782 |
| 242 | 20250414 | 144200 | 879604191 | 2975 | 2975 | 2975 | 2975 | 1 |
| 243 | 20250414 | 144100 | 879601216 | 2975 | 2970 | 2975 | 2965 | 50 |
| 244 | 20250414 | 144000 | 879452906 | 2975 | 2970 | 2975 | 2970 | 52 |
| 245 | 20250414 | 143900 | 879298456 | 2970 | 2975 | 2975 | 2970 | 118 |
| 246 | 20250414 | 143800 | 878947981 | 2975 | 2975 | 2975 | 2975 | 53 |
| 247 | 20250414 | 143700 | 878790306 | 2975 | 2975 | 2975 | 2975 | 6 |
| 248 | 20250414 | 143600 | 878772456 | 2965 | 2975 | 2975 | 2965 | 2208 |
| 249 | 20250414 | 143500 | 872223666 | 2970 | 2970 | 2970 | 2970 | 200 |
| 250 | 20250414 | 143400 | 871629666 | 2975 | 2975 | 2975 | 2975 | 537 |
| 251 | 20250414 | 143300 | 870032091 | 2975 | 2975 | 2975 | 2970 | 392 |
| 252 | 20250414 | 143200 | 868866726 | 2975 | 2975 | 2975 | 2970 | 513 |
| 253 | 20250414 | 143100 | 867340556 | 2975 | 2975 | 2975 | 2975 | 11 |
| 254 | 20250414 | 143000 | 867307831 | 2970 | 2970 | 2970 | 2970 | 880 |
| 255 | 20250414 | 142900 | 864694231 | 2970 | 2970 | 2970 | 2970 | 369 |
| 256 | 20250414 | 142800 | 863598301 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20250414 | 142700 | 863598301 | 2975 | 2975 | 2975 | 2975 | 986 |
| 258 | 20250414 | 142600 | 860664951 | 2975 | 2975 | 2975 | 2975 | 10 |
| 259 | 20250414 | 142500 | 860635201 | 2980 | 2980 | 2980 | 2980 | 0 |
| 260 | 20250414 | 142400 | 860635201 | 2980 | 2980 | 2980 | 2980 | 100 |
| 261 | 20250414 | 142300 | 860337201 | 2980 | 2980 | 2980 | 2980 | 134 |
| 262 | 20250414 | 142200 | 859937881 | 2980 | 2980 | 2980 | 2980 | 10 |
| 263 | 20250414 | 142100 | 859908081 | 2975 | 2980 | 2980 | 2975 | 39 |
| 264 | 20250414 | 142000 | 859792006 | 2975 | 2975 | 2980 | 2975 | 790 |
| 265 | 20250414 | 141900 | 857441706 | 2975 | 2975 | 2975 | 2975 | 1161 |
| 266 | 20250414 | 141800 | 853987731 | 2975 | 2975 | 2980 | 2975 | 1750 |
| 267 | 20250414 | 141700 | 848781431 | 2980 | 2975 | 2980 | 2975 | 590 |
| 268 | 20250414 | 141600 | 847026131 | 2975 | 2975 | 2975 | 2975 | 100 |
| 269 | 20250414 | 141500 | 846728631 | 2975 | 2975 | 2980 | 2975 | 1300 |
| 270 | 20250414 | 141400 | 842861031 | 2975 | 2977 | 2977 | 2975 | 1014 |
| 271 | 20250414 | 141300 | 839844377 | 2980 | 2980 | 2980 | 2980 | 0 |
| 272 | 20250414 | 141200 | 839844377 | 2980 | 2975 | 2980 | 2975 | 2007 |
| 273 | 20250414 | 141100 | 833873517 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20250414 | 141000 | 833873517 | 2975 | 2975 | 2975 | 2975 | 0 |
| 275 | 20250414 | 140900 | 833873517 | 2975 | 2970 | 2975 | 2970 | 11 |
| 276 | 20250414 | 140800 | 833840817 | 2970 | 2965 | 2975 | 2965 | 852 |
| 277 | 20250414 | 140700 | 831314582 | 2970 | 2970 | 2970 | 2970 | 304 |
| 278 | 20250414 | 140600 | 830411702 | 2975 | 2975 | 2975 | 2975 | 0 |
| 279 | 20250414 | 140500 | 830411702 | 2975 | 2975 | 2975 | 2975 | 191 |
| 280 | 20250414 | 140400 | 829843477 | 2975 | 2970 | 2975 | 2970 | 4508 |
| 281 | 20250414 | 140300 | 816453082 | 2970 | 2970 | 2970 | 2970 | 0 |
| 282 | 20250414 | 140200 | 816453082 | 2970 | 2965 | 2970 | 2965 | 3515 |
| 283 | 20250414 | 140100 | 806031032 | 2970 | 2970 | 2970 | 2970 | 16 |
| 284 | 20250414 | 140000 | 805983512 | 2965 | 2965 | 2965 | 2965 | 0 |
| 285 | 20250414 | 135900 | 805983512 | 2965 | 2965 | 2965 | 2965 | 0 |
| 286 | 20250414 | 135800 | 805983512 | 2965 | 2965 | 2965 | 2965 | 74 |
| 287 | 20250414 | 135700 | 805764102 | 2970 | 2970 | 2970 | 2970 | 26 |
| 288 | 20250414 | 135600 | 805686882 | 2970 | 2965 | 2970 | 2965 | 1061 |
| 289 | 20250414 | 135500 | 802541012 | 2970 | 2965 | 2970 | 2965 | 526 |
| 290 | 20250414 | 135400 | 800981292 | 2965 | 2965 | 2965 | 2965 | 0 |
| 291 | 20250414 | 135300 | 800981292 | 2965 | 2970 | 2970 | 2965 | 813 |
| 292 | 20250414 | 135200 | 798568247 | 2970 | 2965 | 2970 | 2965 | 24 |
| 293 | 20250414 | 135100 | 798496972 | 2965 | 2965 | 2965 | 2965 | 1423 |
| 294 | 20250414 | 135000 | 794277777 | 2965 | 2965 | 2965 | 2965 | 1700 |
| 295 | 20250414 | 134900 | 789237277 | 2970 | 2970 | 2970 | 2970 | 0 |
| 296 | 20250414 | 134800 | 789237277 | 2970 | 2970 | 2970 | 2970 | 2 |
| 297 | 20250414 | 134700 | 789231337 | 2965 | 2970 | 2970 | 2965 | 1169 |
| 298 | 20250414 | 134600 | 785764407 | 2975 | 2970 | 2975 | 2970 | 2 |
| 299 | 20250414 | 134500 | 785758462 | 2970 | 2970 | 2970 | 2970 | 1 |
| 300 | 20250414 | 134400 | 785755492 | 2970 | 2970 | 2970 | 2970 | 1 |
| 301 | 20250414 | 134300 | 785752522 | 2970 | 2970 | 2970 | 2970 | 4 |
| 302 | 20250414 | 134200 | 785740642 | 2970 | 2970 | 2970 | 2970 | 296 |
| 303 | 20250414 | 134100 | 784861522 | 2975 | 2975 | 2975 | 2975 | 20 |
| 304 | 20250414 | 134000 | 784802022 | 2970 | 2970 | 2970 | 2970 | 635 |
| 305 | 20250414 | 133900 | 782916072 | 2965 | 2965 | 2965 | 2965 | 0 |
| 306 | 20250414 | 133800 | 782916072 | 2965 | 2970 | 2970 | 2965 | 62 |
| 307 | 20250414 | 133700 | 782732032 | 2965 | 2965 | 2965 | 2965 | 2000 |
| 308 | 20250414 | 133600 | 776802032 | 2965 | 2965 | 2965 | 2965 | 291 |
| 309 | 20250414 | 133500 | 775939217 | 2970 | 2970 | 2970 | 2970 | 0 |
| 310 | 20250414 | 133400 | 775939217 | 2970 | 2965 | 2970 | 2965 | 459 |
| 311 | 20250414 | 133300 | 774578232 | 2965 | 2965 | 2965 | 2965 | 65 |
| 312 | 20250414 | 133200 | 774385507 | 2960 | 2960 | 2960 | 2960 | 399 |
| 313 | 20250414 | 133100 | 773204467 | 2960 | 2960 | 2960 | 2960 | 332 |
| 314 | 20250414 | 133000 | 772221747 | 2965 | 2965 | 2965 | 2965 | 1 |
| 315 | 20250414 | 132900 | 772218782 | 2960 | 2965 | 2965 | 2960 | 334 |
| 316 | 20250414 | 132800 | 771229707 | 2970 | 2970 | 2970 | 2970 | 0 |
| 317 | 20250414 | 132700 | 771229707 | 2970 | 2970 | 2970 | 2970 | 0 |
| 318 | 20250414 | 132600 | 771229707 | 2970 | 2970 | 2970 | 2970 | 100 |
| 319 | 20250414 | 132500 | 770932707 | 2965 | 2965 | 2965 | 2965 | 933 |
| 320 | 20250414 | 132400 | 768166362 | 2965 | 2965 | 2965 | 2965 | 12 |
| 321 | 20250414 | 132300 | 768130782 | 2955 | 2960 | 2960 | 2955 | 613 |
| 322 | 20250414 | 132200 | 766317327 | 2960 | 2965 | 2965 | 2955 | 1268 |
| 323 | 20250414 | 132100 | 762566017 | 2960 | 2965 | 2965 | 2960 | 778 |
| 324 | 20250414 | 132000 | 760262997 | 2960 | 2960 | 2960 | 2960 | 416 |
| 325 | 20250414 | 131900 | 759031637 | 2960 | 2960 | 2960 | 2960 | 861 |
| 326 | 20250414 | 131800 | 756483077 | 2970 | 2965 | 2970 | 2950 | 2753 |
| 327 | 20250414 | 131700 | 748347907 | 2955 | 2960 | 2970 | 2950 | 5909 |
| 328 | 20250414 | 131600 | 730862297 | 2960 | 2960 | 2960 | 2960 | 1742 |
| 329 | 20250414 | 131500 | 725705977 | 2960 | 2960 | 2960 | 2960 | 0 |
| 330 | 20250414 | 131400 | 725705977 | 2960 | 2960 | 2960 | 2960 | 0 |
| 331 | 20250414 | 131300 | 725705977 | 2960 | 2960 | 2960 | 2960 | 0 |
| 332 | 20250414 | 131200 | 725705977 | 2960 | 2960 | 2960 | 2960 | 0 |
| 333 | 20250414 | 131100 | 725705977 | 2960 | 2960 | 2960 | 2960 | 1 |
| 334 | 20250414 | 131000 | 725703017 | 2965 | 2965 | 2965 | 2965 | 1 |
| 335 | 20250414 | 130900 | 725700052 | 2960 | 2960 | 2960 | 2960 | 0 |
| 336 | 20250414 | 130800 | 725700052 | 2960 | 2965 | 2965 | 2960 | 34 |
| 337 | 20250414 | 130700 | 725599247 | 2965 | 2965 | 2965 | 2965 | 0 |
| 338 | 20250414 | 130600 | 725599247 | 2965 | 2965 | 2965 | 2965 | 1 |
| 339 | 20250414 | 130500 | 725596282 | 2965 | 2965 | 2965 | 2965 | 583 |
| 340 | 20250414 | 130400 | 723867687 | 2960 | 2960 | 2960 | 2960 | 0 |
| 341 | 20250414 | 130300 | 723867687 | 2960 | 2960 | 2960 | 2960 | 0 |
| 342 | 20250414 | 130200 | 723867687 | 2960 | 2960 | 2960 | 2960 | 1 |
| 343 | 20250414 | 130100 | 723864727 | 2965 | 2965 | 2965 | 2965 | 0 |
| 344 | 20250414 | 130000 | 723864727 | 2965 | 2965 | 2965 | 2965 | 0 |
| 345 | 20250414 | 125900 | 723864727 | 2965 | 2965 | 2965 | 2965 | 0 |
| 346 | 20250414 | 125800 | 723864727 | 2965 | 2965 | 2965 | 2965 | 0 |
| 347 | 20250414 | 125700 | 723864727 | 2965 | 2965 | 2965 | 2965 | 414 |
| 348 | 20250414 | 125600 | 722637217 | 2965 | 2965 | 2965 | 2965 | 469 |
| 349 | 20250414 | 125500 | 721246632 | 2970 | 2965 | 2970 | 2955 | 3861 |
| 350 | 20250414 | 125400 | 709825882 | 2960 | 2965 | 2965 | 2960 | 1005 |
| 351 | 20250414 | 125300 | 706851057 | 2965 | 2965 | 2965 | 2965 | 0 |
| 352 | 20250414 | 125200 | 706851057 | 2965 | 2965 | 2965 | 2965 | 2 |
| 353 | 20250414 | 125100 | 706845127 | 2960 | 2960 | 2965 | 2960 | 70 |
| 354 | 20250414 | 125000 | 706637917 | 2960 | 2960 | 2960 | 2960 | 0 |
| 355 | 20250414 | 124900 | 706637917 | 2960 | 2960 | 2960 | 2960 | 1000 |
| 356 | 20250414 | 124800 | 703677917 | 2965 | 2965 | 2965 | 2965 | 0 |
| 357 | 20250414 | 124700 | 703677917 | 2965 | 2965 | 2965 | 2965 | 0 |
| 358 | 20250414 | 124600 | 703677917 | 2965 | 2965 | 2965 | 2965 | 0 |
| 359 | 20250414 | 124500 | 703677917 | 2965 | 2965 | 2965 | 2965 | 2 |
| 360 | 20250414 | 124400 | 703671987 | 2960 | 2965 | 2965 | 2960 | 1886 |
| 361 | 20250414 | 124300 | 698080597 | 2960 | 2960 | 2960 | 2960 | 0 |
| 362 | 20250414 | 124200 | 698080597 | 2960 | 2960 | 2960 | 2960 | 41 |
| 363 | 20250414 | 124100 | 697959237 | 2965 | 2965 | 2965 | 2965 | 0 |
| 364 | 20250414 | 124000 | 697959237 | 2965 | 2960 | 2965 | 2960 | 4 |
| 365 | 20250414 | 123900 | 697947382 | 2965 | 2965 | 2965 | 2965 | 0 |
| 366 | 20250414 | 123800 | 697947382 | 2965 | 2965 | 2965 | 2965 | 0 |
| 367 | 20250414 | 123700 | 697947382 | 2965 | 2955 | 2965 | 2955 | 3902 |
| 368 | 20250414 | 123600 | 686407962 | 2955 | 2955 | 2955 | 2955 | 1000 |
| 369 | 20250414 | 123500 | 683452962 | 2960 | 2960 | 2960 | 2960 | 0 |
| 370 | 20250414 | 123400 | 683452962 | 2960 | 2960 | 2960 | 2960 | 0 |
| 371 | 20250414 | 123300 | 683452962 | 2960 | 2960 | 2960 | 2960 | 1757 |
| 372 | 20250414 | 123200 | 678252242 | 2960 | 2960 | 2960 | 2960 | 2456 |
| 373 | 20250414 | 123100 | 670982482 | 2965 | 2965 | 2965 | 2960 | 1971 |
| 374 | 20250414 | 123000 | 665140272 | 2965 | 2970 | 2970 | 2965 | 119 |
| 375 | 20250414 | 122900 | 664787272 | 2970 | 2965 | 2970 | 2965 | 2266 |
| 376 | 20250414 | 122800 | 658067252 | 2965 | 2970 | 2970 | 2965 | 432 |
| 377 | 20250414 | 122700 | 656786277 | 2970 | 2970 | 2970 | 2970 | 50 |
| 378 | 20250414 | 122600 | 656637777 | 2970 | 2970 | 2970 | 2970 | 5 |
| 379 | 20250414 | 122500 | 656622927 | 2970 | 2970 | 2970 | 2970 | 1770 |
| 380 | 20250414 | 122400 | 651366027 | 2970 | 2970 | 2970 | 2970 | 332 |
| 381 | 20250414 | 122300 | 650379987 | 2970 | 2970 | 2970 | 2970 | 0 |
| 382 | 20250414 | 122200 | 650379987 | 2970 | 2970 | 2970 | 2970 | 9 |
| 383 | 20250414 | 122100 | 650353257 | 2975 | 2975 | 2975 | 2975 | 0 |
| 384 | 20250414 | 122000 | 650353257 | 2975 | 2975 | 2975 | 2975 | 0 |
| 385 | 20250414 | 121900 | 650353257 | 2975 | 2975 | 2975 | 2975 | 0 |
| 386 | 20250414 | 121800 | 650353257 | 2975 | 2975 | 2975 | 2975 | 4 |
| 387 | 20250414 | 121700 | 650341357 | 2970 | 2970 | 2970 | 2970 | 0 |
| 388 | 20250414 | 121600 | 650341357 | 2970 | 2970 | 2970 | 2970 | 0 |
| 389 | 20250414 | 121500 | 650341357 | 2970 | 2970 | 2970 | 2970 | 10 |
| 390 | 20250414 | 121400 | 650311657 | 2975 | 2975 | 2975 | 2975 | 0 |
| 391 | 20250414 | 121300 | 650311657 | 2975 | 2975 | 2975 | 2975 | 1 |
| 392 | 20250414 | 121200 | 650308682 | 2970 | 2970 | 2970 | 2970 | 750 |
| 393 | 20250414 | 121100 | 648081182 | 2970 | 2970 | 2970 | 2970 | 1015 |
| 394 | 20250414 | 121000 | 645066632 | 2970 | 2970 | 2970 | 2970 | 0 |
| 395 | 20250414 | 120900 | 645066632 | 2970 | 2970 | 2970 | 2970 | 30 |
| 396 | 20250414 | 120800 | 644977532 | 2970 | 2970 | 2970 | 2970 | 778 |
| 397 | 20250414 | 120700 | 642666872 | 2970 | 2970 | 2975 | 2970 | 130 |
| 398 | 20250414 | 120600 | 642280762 | 2970 | 2970 | 2970 | 2970 | 2328 |
| 399 | 20250414 | 120500 | 635366602 | 2970 | 2970 | 2970 | 2970 | 0 |
| 400 | 20250414 | 120400 | 635366602 | 2970 | 2970 | 2970 | 2970 | 0 |
| 401 | 20250414 | 120300 | 635366602 | 2970 | 2965 | 2970 | 2965 | 2 |
| 402 | 20250414 | 120200 | 635360667 | 2975 | 2975 | 2975 | 2975 | 500 |
| 403 | 20250414 | 120100 | 633873167 | 2975 | 2975 | 2975 | 2975 | 0 |
| 404 | 20250414 | 120000 | 633873167 | 2975 | 2975 | 2975 | 2975 | 0 |
| 405 | 20250414 | 115900 | 633873167 | 2975 | 2975 | 2975 | 2975 | 0 |
| 406 | 20250414 | 115800 | 633873167 | 2975 | 2975 | 2975 | 2975 | 168 |
| 407 | 20250414 | 115700 | 633373367 | 2975 | 2970 | 2975 | 2970 | 1506 |
| 408 | 20250414 | 115600 | 628897327 | 2970 | 2970 | 2970 | 2970 | 5 |
| 409 | 20250414 | 115500 | 628882477 | 2970 | 2970 | 2970 | 2970 | 0 |
| 410 | 20250414 | 115400 | 628882477 | 2970 | 2970 | 2970 | 2970 | 0 |
| 411 | 20250414 | 115300 | 628882477 | 2970 | 2970 | 2970 | 2970 | 900 |
| 412 | 20250414 | 115200 | 626209477 | 2970 | 2970 | 2970 | 2970 | 1463 |
| 413 | 20250414 | 115100 | 621864367 | 2970 | 2965 | 2970 | 2965 | 2144 |
| 414 | 20250414 | 115000 | 615507397 | 2965 | 2965 | 2965 | 2965 | 100 |
| 415 | 20250414 | 114900 | 615210897 | 2965 | 2965 | 2965 | 2965 | 10 |
| 416 | 20250414 | 114800 | 615181247 | 2960 | 2960 | 2960 | 2960 | 0 |
| 417 | 20250414 | 114700 | 615181247 | 2960 | 2960 | 2960 | 2960 | 0 |
| 418 | 20250414 | 114600 | 615181247 | 2960 | 2960 | 2960 | 2960 | 0 |
| 419 | 20250414 | 114500 | 615181247 | 2960 | 2960 | 2960 | 2960 | 0 |
| 420 | 20250414 | 114400 | 615181247 | 2960 | 2960 | 2960 | 2960 | 177 |
| 421 | 20250414 | 114300 | 614657327 | 2965 | 2965 | 2965 | 2965 | 0 |
| 422 | 20250414 | 114200 | 614657327 | 2965 | 2965 | 2965 | 2965 | 0 |
| 423 | 20250414 | 114100 | 614657327 | 2965 | 2965 | 2965 | 2965 | 12 |
| 424 | 20250414 | 114000 | 614621747 | 2960 | 2960 | 2960 | 2960 | 0 |
| 425 | 20250414 | 113900 | 614621747 | 2960 | 2960 | 2960 | 2960 | 981 |
| 426 | 20250414 | 113800 | 611717987 | 2960 | 2960 | 2960 | 2960 | 17 |
| 427 | 20250414 | 113700 | 611667667 | 2965 | 2965 | 2965 | 2965 | 1 |
| 428 | 20250414 | 113600 | 611664702 | 2960 | 2960 | 2960 | 2960 | 0 |
| 429 | 20250414 | 113500 | 611664702 | 2960 | 2960 | 2960 | 2960 | 1505 |
| 430 | 20250414 | 113400 | 607209902 | 2960 | 2960 | 2960 | 2960 | 0 |
| 431 | 20250414 | 113300 | 607209902 | 2960 | 2965 | 2965 | 2960 | 178 |
| 432 | 20250414 | 113200 | 606682972 | 2965 | 2965 | 2965 | 2965 | 0 |
| 433 | 20250414 | 113100 | 606682972 | 2965 | 2965 | 2965 | 2965 | 0 |
| 434 | 20250414 | 113000 | 606682972 | 2965 | 2965 | 2965 | 2965 | 0 |
| 435 | 20250414 | 112900 | 606682972 | 2965 | 2965 | 2965 | 2965 | 10 |
| 436 | 20250414 | 112800 | 606653322 | 2965 | 2965 | 2965 | 2965 | 664 |
| 437 | 20250414 | 112700 | 604684562 | 2960 | 2960 | 2960 | 2955 | 1505 |
| 438 | 20250414 | 112600 | 600229767 | 2960 | 2960 | 2960 | 2960 | 37 |
| 439 | 20250414 | 112500 | 600120247 | 2960 | 2960 | 2960 | 2960 | 3 |
| 440 | 20250414 | 112400 | 600111367 | 2960 | 2960 | 2960 | 2960 | 0 |
| 441 | 20250414 | 112300 | 600111367 | 2960 | 2960 | 2960 | 2955 | 584 |
| 442 | 20250414 | 112200 | 598382752 | 2955 | 2955 | 2955 | 2955 | 0 |
| 443 | 20250414 | 112100 | 598382752 | 2955 | 2955 | 2955 | 2955 | 1 |
| 444 | 20250414 | 112000 | 598379797 | 2960 | 2960 | 2960 | 2960 | 0 |
| 445 | 20250414 | 111900 | 598379797 | 2960 | 2955 | 2960 | 2955 | 50 |
| 446 | 20250414 | 111800 | 598232012 | 2955 | 2955 | 2955 | 2955 | 2534 |
| 447 | 20250414 | 111700 | 590744042 | 2955 | 2955 | 2955 | 2955 | 0 |
| 448 | 20250414 | 111600 | 590744042 | 2955 | 2955 | 2955 | 2955 | 108 |
| 449 | 20250414 | 111500 | 590424902 | 2950 | 2955 | 2955 | 2950 | 1368 |
| 450 | 20250414 | 111400 | 586387897 | 2950 | 2950 | 2950 | 2950 | 1000 |
| 451 | 20250414 | 111300 | 583437897 | 2955 | 2955 | 2955 | 2955 | 1 |
| 452 | 20250414 | 111200 | 583434942 | 2955 | 2950 | 2955 | 2950 | 1920 |
| 453 | 20250414 | 111100 | 577770937 | 2950 | 2940 | 2950 | 2940 | 7 |
| 454 | 20250414 | 111000 | 577750317 | 2950 | 2950 | 2950 | 2950 | 71 |
| 455 | 20250414 | 110900 | 577540867 | 2950 | 2950 | 2950 | 2950 | 0 |
| 456 | 20250414 | 110800 | 577540867 | 2950 | 2950 | 2950 | 2950 | 50 |
| 457 | 20250414 | 110700 | 577393367 | 2950 | 2945 | 2950 | 2945 | 3000 |
| 458 | 20250414 | 110600 | 568548777 | 2945 | 2945 | 2945 | 2945 | 20 |
| 459 | 20250414 | 110500 | 568489877 | 2940 | 2940 | 2940 | 2940 | 170 |
| 460 | 20250414 | 110400 | 567990077 | 2945 | 2945 | 2945 | 2945 | 0 |
| 461 | 20250414 | 110300 | 567990077 | 2945 | 2945 | 2945 | 2945 | 0 |
| 462 | 20250414 | 110200 | 567990077 | 2945 | 2945 | 2945 | 2945 | 0 |
| 463 | 20250414 | 110100 | 567990077 | 2945 | 2945 | 2945 | 2945 | 0 |
| 464 | 20250414 | 110000 | 567990077 | 2945 | 2945 | 2945 | 2945 | 0 |
| 465 | 20250414 | 105900 | 567990077 | 2945 | 2945 | 2945 | 2945 | 992 |
| 466 | 20250414 | 105800 | 565068637 | 2945 | 2940 | 2945 | 2925 | 13428 |
| 467 | 20250414 | 105700 | 525694662 | 2940 | 2940 | 2940 | 2940 | 122 |
| 468 | 20250414 | 105600 | 525335982 | 2940 | 2940 | 2940 | 2940 | 1384 |
| 469 | 20250414 | 105500 | 521267022 | 2945 | 2945 | 2945 | 2945 | 49 |
| 470 | 20250414 | 105400 | 521122717 | 2940 | 2940 | 2945 | 2940 | 723 |
| 471 | 20250414 | 105300 | 518996987 | 2945 | 2945 | 2945 | 2945 | 1176 |
| 472 | 20250414 | 105200 | 515533667 | 2950 | 2950 | 2950 | 2950 | 0 |
| 473 | 20250414 | 105100 | 515533667 | 2950 | 2945 | 2950 | 2945 | 345 |
| 474 | 20250414 | 105000 | 514517637 | 2950 | 2945 | 2950 | 2945 | 4020 |
| 475 | 20250414 | 104900 | 502678637 | 2950 | 2950 | 2950 | 2950 | 762 |
| 476 | 20250414 | 104800 | 500430737 | 2950 | 2950 | 2950 | 2950 | 0 |
| 477 | 20250414 | 104700 | 500430737 | 2950 | 2945 | 2950 | 2940 | 3303 |
| 478 | 20250414 | 104600 | 490714582 | 2950 | 2950 | 2950 | 2950 | 100 |
| 479 | 20250414 | 104500 | 490419582 | 2945 | 2945 | 2945 | 2945 | 0 |
| 480 | 20250414 | 104400 | 490419582 | 2945 | 2945 | 2945 | 2945 | 1005 |
| 481 | 20250414 | 104300 | 487459857 | 2945 | 2945 | 2945 | 2945 | 207 |
| 482 | 20250414 | 104200 | 486850242 | 2945 | 2950 | 2950 | 2945 | 100 |
| 483 | 20250414 | 104100 | 486555737 | 2950 | 2950 | 2950 | 2950 | 20 |
| 484 | 20250414 | 104000 | 486496737 | 2950 | 2950 | 2950 | 2945 | 721 |
| 485 | 20250414 | 103900 | 484372467 | 2950 | 2950 | 2950 | 2950 | 51 |
| 486 | 20250414 | 103800 | 484222017 | 2950 | 2945 | 2950 | 2940 | 2013 |
| 487 | 20250414 | 103700 | 478293742 | 2945 | 2945 | 2950 | 2945 | 3056 |
| 488 | 20250414 | 103600 | 469293722 | 2945 | 2945 | 2945 | 2940 | 2545 |
| 489 | 20250414 | 103500 | 461804022 | 2945 | 2950 | 2950 | 2945 | 1251 |
| 490 | 20250414 | 103400 | 458119072 | 2950 | 2945 | 2950 | 2945 | 1091 |
| 491 | 20250414 | 103300 | 454905572 | 2950 | 2950 | 2950 | 2950 | 11250 |
| 492 | 20250414 | 103200 | 421718072 | 2955 | 2955 | 2955 | 2950 | 317 |
| 493 | 20250414 | 103100 | 420781837 | 2965 | 2950 | 2965 | 2950 | 829 |
| 494 | 20250414 | 103000 | 418332942 | 2950 | 2950 | 2950 | 2950 | 10397 |
| 495 | 20250414 | 102900 | 387661792 | 2955 | 2960 | 2960 | 2955 | 2618 |
| 496 | 20250414 | 102800 | 379922637 | 2960 | 2962 | 2962 | 2960 | 701 |
| 497 | 20250414 | 102700 | 377847477 | 2965 | 2955 | 2965 | 2950 | 11448 |
| 498 | 20250414 | 102600 | 344035407 | 2955 | 2960 | 2960 | 2955 | 2668 |
| 499 | 20250414 | 102500 | 336138627 | 2960 | 2960 | 2960 | 2960 | 1 |
| 500 | 20250414 | 102400 | 336135667 | 2955 | 2955 | 2955 | 2955 | 431 |
| 501 | 20250414 | 102300 | 334862062 | 2960 | 2955 | 2960 | 2955 | 508 |
| 502 | 20250414 | 102200 | 333360877 | 2955 | 2955 | 2960 | 2955 | 2165 |
| 503 | 20250414 | 102100 | 326963292 | 2955 | 2960 | 2960 | 2955 | 578 |
| 504 | 20250414 | 102000 | 325254912 | 2965 | 2965 | 2965 | 2960 | 5010 |
| 505 | 20250414 | 101900 | 310423637 | 2965 | 2965 | 2970 | 2965 | 206 |
| 506 | 20250414 | 101800 | 309812782 | 2970 | 2970 | 2970 | 2970 | 0 |
| 507 | 20250414 | 101700 | 309812782 | 2970 | 2970 | 2970 | 2970 | 12 |
| 508 | 20250414 | 101600 | 309777142 | 2965 | 2965 | 2965 | 2965 | 1025 |
| 509 | 20250414 | 101500 | 306738017 | 2965 | 2965 | 2965 | 2965 | 456 |
| 510 | 20250414 | 101400 | 305385977 | 2965 | 2965 | 2965 | 2965 | 0 |
| 511 | 20250414 | 101300 | 305385977 | 2965 | 2970 | 2970 | 2965 | 1301 |
| 512 | 20250414 | 101200 | 301528352 | 2970 | 2970 | 2970 | 2970 | 0 |
| 513 | 20250414 | 101100 | 301528352 | 2970 | 2970 | 2970 | 2970 | 369 |
| 514 | 20250414 | 101000 | 300432422 | 2970 | 2970 | 2970 | 2970 | 0 |
| 515 | 20250414 | 100900 | 300432422 | 2970 | 2970 | 2970 | 2970 | 0 |
| 516 | 20250414 | 100800 | 300432422 | 2970 | 2970 | 2970 | 2970 | 220 |
| 517 | 20250414 | 100700 | 299779022 | 2980 | 2975 | 2980 | 2975 | 2437 |
| 518 | 20250414 | 100600 | 292524807 | 2970 | 2970 | 2970 | 2965 | 1010 |
| 519 | 20250414 | 100500 | 289525657 | 2970 | 2965 | 2970 | 2965 | 1483 |
| 520 | 20250414 | 100400 | 285121547 | 2970 | 2970 | 2970 | 2970 | 100 |
| 521 | 20250414 | 100300 | 284824547 | 2970 | 2970 | 2970 | 2970 | 0 |
| 522 | 20250414 | 100200 | 284824547 | 2970 | 2975 | 2975 | 2970 | 36 |
| 523 | 20250414 | 100100 | 284717622 | 2970 | 2970 | 2970 | 2970 | 638 |
| 524 | 20250414 | 100000 | 282822762 | 2970 | 2970 | 2970 | 2970 | 12 |
| 525 | 20250414 | 095900 | 282787122 | 2975 | 2970 | 2975 | 2970 | 205 |
| 526 | 20250414 | 095800 | 282178087 | 2975 | 2975 | 2975 | 2975 | 1 |
| 527 | 20250414 | 095700 | 282175112 | 2975 | 2975 | 2975 | 2970 | 191 |
| 528 | 20250414 | 095600 | 281607387 | 2975 | 2970 | 2975 | 2970 | 140 |
| 529 | 20250414 | 095500 | 281191487 | 2975 | 2975 | 2975 | 2975 | 22 |
| 530 | 20250414 | 095400 | 281126037 | 2975 | 2970 | 2975 | 2970 | 4490 |
| 531 | 20250414 | 095300 | 267790727 | 2965 | 2970 | 2970 | 2965 | 6226 |
| 532 | 20250414 | 095200 | 249301007 | 2970 | 2970 | 2970 | 2970 | 74 |
| 533 | 20250414 | 095100 | 249081227 | 2970 | 2970 | 2970 | 2970 | 4122 |
| 534 | 20250414 | 095000 | 236838887 | 2970 | 2975 | 2975 | 2970 | 2452 |
| 535 | 20250414 | 094900 | 229556442 | 2970 | 2970 | 2970 | 2970 | 113 |
| 536 | 20250414 | 094800 | 229220832 | 2970 | 2970 | 2970 | 2970 | 13 |
| 537 | 20250414 | 094700 | 229182222 | 2970 | 2977 | 2977 | 2970 | 5242 |
| 538 | 20250414 | 094600 | 213598382 | 2977 | 2977 | 2977 | 2977 | 25 |
| 539 | 20250414 | 094500 | 213523957 | 2975 | 2980 | 2980 | 2975 | 626 |
| 540 | 20250414 | 094400 | 211658482 | 2980 | 2980 | 2980 | 2980 | 846 |
| 541 | 20250414 | 094300 | 209137402 | 2980 | 2975 | 2980 | 2975 | 1334 |
| 542 | 20250414 | 094200 | 205165042 | 2975 | 2975 | 2975 | 2975 | 29 |
| 543 | 20250414 | 094100 | 205078767 | 2980 | 2980 | 2980 | 2980 | 242 |
| 544 | 20250414 | 094000 | 204357607 | 2980 | 2980 | 2985 | 2980 | 263 |
| 545 | 20250414 | 093900 | 203573862 | 2980 | 2985 | 2985 | 2980 | 310 |
| 546 | 20250414 | 093800 | 202650012 | 2985 | 2985 | 2985 | 2985 | 435 |
| 547 | 20250414 | 093700 | 201351537 | 2980 | 2975 | 2980 | 2975 | 7355 |
| 548 | 20250414 | 093600 | 179449882 | 2970 | 2970 | 2970 | 2970 | 1000 |
| 549 | 20250414 | 093500 | 176479882 | 2970 | 2970 | 2970 | 2970 | 0 |
| 550 | 20250414 | 093400 | 176479882 | 2970 | 2970 | 2970 | 2970 | 506 |
| 551 | 20250414 | 093300 | 174977062 | 2970 | 2970 | 2970 | 2970 | 2 |
| 552 | 20250414 | 093200 | 174971122 | 2965 | 2965 | 2965 | 2965 | 269 |
| 553 | 20250414 | 093100 | 174173537 | 2965 | 2970 | 2975 | 2965 | 5600 |
| 554 | 20250414 | 093000 | 157535677 | 2970 | 2970 | 2970 | 2970 | 865 |
| 555 | 20250414 | 092900 | 154966627 | 2965 | 2965 | 2965 | 2965 | 82 |
| 556 | 20250414 | 092800 | 154723497 | 2965 | 2965 | 2965 | 2965 | 50 |
| 557 | 20250414 | 092700 | 154575247 | 2965 | 2965 | 2965 | 2965 | 405 |
| 558 | 20250414 | 092600 | 153374422 | 2970 | 2970 | 2970 | 2970 | 1838 |
| 559 | 20250414 | 092500 | 147915562 | 2970 | 2970 | 2970 | 2970 | 23 |
| 560 | 20250414 | 092400 | 147847252 | 2970 | 2965 | 2970 | 2965 | 1149 |
| 561 | 20250414 | 092300 | 144439967 | 2965 | 2970 | 2970 | 2965 | 692 |
| 562 | 20250414 | 092200 | 142388137 | 2970 | 2970 | 2970 | 2970 | 445 |
| 563 | 20250414 | 092100 | 141066487 | 2965 | 2970 | 2975 | 2965 | 1513 |
| 564 | 20250414 | 092000 | 136573222 | 2970 | 2970 | 2970 | 2970 | 369 |
| 565 | 20250414 | 091900 | 135477292 | 2970 | 2970 | 2970 | 2970 | 200 |
| 566 | 20250414 | 091800 | 134883292 | 2970 | 2980 | 2980 | 2970 | 53 |
| 567 | 20250414 | 091700 | 134725852 | 2980 | 2980 | 2980 | 2965 | 2631 |
| 568 | 20250414 | 091600 | 126892597 | 2960 | 2970 | 2980 | 2960 | 2664 |
| 569 | 20250414 | 091500 | 118983837 | 2970 | 2970 | 2970 | 2970 | 1326 |
| 570 | 20250414 | 091400 | 115045617 | 2975 | 2975 | 2975 | 2975 | 1059 |
| 571 | 20250414 | 091300 | 111895092 | 2975 | 2985 | 2985 | 2975 | 1057 |
| 572 | 20250414 | 091200 | 108750017 | 2985 | 2985 | 2985 | 2980 | 684 |
| 573 | 20250414 | 091100 | 106709277 | 2980 | 2980 | 2980 | 2980 | 1397 |
| 574 | 20250414 | 091000 | 102546217 | 2970 | 2970 | 2975 | 2970 | 1603 |
| 575 | 20250414 | 090900 | 97780297 | 2960 | 2960 | 2960 | 2960 | 1001 |
| 576 | 20250414 | 090800 | 94817337 | 2955 | 2960 | 2960 | 2955 | 311 |
| 577 | 20250414 | 090700 | 93897832 | 2960 | 2965 | 2970 | 2960 | 1454 |
| 578 | 20250414 | 090600 | 89587702 | 2955 | 2960 | 2960 | 2955 | 318 |
| 579 | 20250414 | 090500 | 88646767 | 2945 | 2955 | 2970 | 2945 | 3488 |
| 580 | 20250414 | 090400 | 78369112 | 2955 | 2980 | 2980 | 2955 | 18107 |
| 581 | 20250414 | 090300 | 24701200 | 2980 | 2995 | 2995 | 2980 | 5370 |
| 582 | 20250414 | 090200 | 8672870 | 3005 | 3005 | 3005 | 3005 | 1 |
| 583 | 20250414 | 090100 | 8669865 | 2995 | 3005 | 3005 | 2995 | 1637 |
| 584 | 20250414 | 090000 | 3763460 | 3005 | 2985 | 3015 | 2985 | 1259 |