29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184200 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 10807 |
| 3 | 20250416 | 184100 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 4 | 20250416 | 184000 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 5 | 20250416 | 183900 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 6 | 20250416 | 183800 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 7 | 20250416 | 183700 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 8 | 20250416 | 183600 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 9 | 20250416 | 183500 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 10 | 20250416 | 183400 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 11 | 20250416 | 183300 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 12 | 20250416 | 183200 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 13 | 20250416 | 183100 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 14 | 20250416 | 183000 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 15 | 20250416 | 182900 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 16 | 20250416 | 182800 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 17 | 20250416 | 182700 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 18 | 20250416 | 182600 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 19 | 20250416 | 182500 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 20 | 20250416 | 182400 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 21 | 20250416 | 182300 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 22 | 20250416 | 182200 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 23 | 20250416 | 182100 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 24 | 20250416 | 182000 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 25 | 20250416 | 181900 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 26 | 20250416 | 181800 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 27 | 20250416 | 181700 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 28 | 20250416 | 181600 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 29 | 20250416 | 181500 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 30 | 20250416 | 181400 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 31 | 20250416 | 181300 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 32 | 20250416 | 181200 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 10807 |
| 33 | 20250416 | 181100 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 34 | 20250416 | 181000 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 35 | 20250416 | 180900 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 36 | 20250416 | 180800 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 37 | 20250416 | 180700 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 38 | 20250416 | 180600 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 39 | 20250416 | 180500 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 40 | 20250416 | 180400 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 41 | 20250416 | 180300 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 42 | 20250416 | 180200 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 43 | 20250416 | 180100 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 44 | 20250416 | 180000 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 45 | 20250416 | 175900 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 46 | 20250416 | 175800 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 47 | 20250416 | 175700 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 48 | 20250416 | 175600 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 49 | 20250416 | 175500 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 50 | 20250416 | 175400 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 51 | 20250416 | 175300 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 52 | 20250416 | 175200 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 53 | 20250416 | 175100 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 54 | 20250416 | 175000 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 55 | 20250416 | 174900 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 56 | 20250416 | 174800 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 57 | 20250416 | 174700 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 58 | 20250416 | 174600 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 59 | 20250416 | 174500 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 60 | 20250416 | 174400 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 61 | 20250416 | 174300 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 62 | 20250416 | 174200 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 10807 |
| 63 | 20250416 | 174100 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 64 | 20250416 | 174000 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 65 | 20250416 | 173900 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 66 | 20250416 | 173800 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 67 | 20250416 | 173700 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 68 | 20250416 | 173600 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 69 | 20250416 | 173500 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 70 | 20250416 | 173400 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 71 | 20250416 | 173300 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 72 | 20250416 | 173200 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 73 | 20250416 | 173100 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 74 | 20250416 | 173000 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 75 | 20250416 | 172900 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 76 | 20250416 | 172800 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 77 | 20250416 | 172700 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 78 | 20250416 | 172600 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 79 | 20250416 | 172500 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 80 | 20250416 | 172400 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 81 | 20250416 | 172300 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 82 | 20250416 | 172200 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 83 | 20250416 | 172100 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 84 | 20250416 | 172000 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 85 | 20250416 | 171900 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 86 | 20250416 | 171800 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 87 | 20250416 | 171700 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 88 | 20250416 | 171600 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 89 | 20250416 | 171500 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 90 | 20250416 | 171400 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 91 | 20250416 | 171300 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 92 | 20250416 | 171200 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 10807 |
| 93 | 20250416 | 171100 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 94 | 20250416 | 171000 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 95 | 20250416 | 170900 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 96 | 20250416 | 170800 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 97 | 20250416 | 170700 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 98 | 20250416 | 170600 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 99 | 20250416 | 170500 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 100 | 20250416 | 170400 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 101 | 20250416 | 170300 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 102 | 20250416 | 170200 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 103 | 20250416 | 170100 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 104 | 20250416 | 170000 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 105 | 20250416 | 165900 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 106 | 20250416 | 165800 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 107 | 20250416 | 165700 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 108 | 20250416 | 165600 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 109 | 20250416 | 165500 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 110 | 20250416 | 165400 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 111 | 20250416 | 165300 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 112 | 20250416 | 165200 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 113 | 20250416 | 165100 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 114 | 20250416 | 165000 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 115 | 20250416 | 164900 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 116 | 20250416 | 164800 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 117 | 20250416 | 164700 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 118 | 20250416 | 164600 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 119 | 20250416 | 164500 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 120 | 20250416 | 164400 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 121 | 20250416 | 164300 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 122 | 20250416 | 164200 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 10807 |
| 123 | 20250416 | 164100 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 124 | 20250416 | 164000 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 125 | 20250416 | 163900 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 126 | 20250416 | 163800 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 127 | 20250416 | 163700 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 128 | 20250416 | 163600 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 129 | 20250416 | 163500 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 130 | 20250416 | 163400 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 131 | 20250416 | 163300 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 132 | 20250416 | 163200 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 133 | 20250416 | 163100 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 134 | 20250416 | 163000 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 135 | 20250416 | 162900 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 136 | 20250416 | 162800 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 137 | 20250416 | 162700 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 138 | 20250416 | 162600 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 139 | 20250416 | 162500 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 140 | 20250416 | 162400 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 141 | 20250416 | 162300 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 142 | 20250416 | 162200 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 143 | 20250416 | 162100 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 144 | 20250416 | 162000 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 145 | 20250416 | 161900 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 146 | 20250416 | 161800 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 147 | 20250416 | 161700 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 148 | 20250416 | 161600 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 149 | 20250416 | 161500 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 150 | 20250416 | 161400 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 151 | 20250416 | 161300 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 152 | 20250416 | 161200 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 10807 |
| 153 | 20250416 | 161100 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 154 | 20250416 | 161000 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 155 | 20250416 | 160900 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 156 | 20250416 | 160800 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 157 | 20250416 | 160700 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 158 | 20250416 | 160600 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 159 | 20250416 | 160500 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 160 | 20250416 | 160400 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 161 | 20250416 | 160300 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 162 | 20250416 | 160200 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 163 | 20250416 | 160100 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 164 | 20250416 | 160000 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 165 | 20250416 | 155900 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 166 | 20250416 | 155800 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 167 | 20250416 | 155700 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 168 | 20250416 | 155600 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 169 | 20250416 | 155500 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 170 | 20250416 | 155400 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 171 | 20250416 | 155300 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 172 | 20250416 | 155200 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 173 | 20250416 | 155100 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 174 | 20250416 | 155000 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 175 | 20250416 | 154900 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 176 | 20250416 | 154800 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 177 | 20250416 | 154700 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 178 | 20250416 | 154600 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 179 | 20250416 | 154500 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 180 | 20250416 | 154400 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 181 | 20250416 | 154300 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 182 | 20250416 | 154200 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 10807 |
| 183 | 20250416 | 154100 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 184 | 20250416 | 154000 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 185 | 20250416 | 153900 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 186 | 20250416 | 153800 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 187 | 20250416 | 153700 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 188 | 20250416 | 153600 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 189 | 20250416 | 153500 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 190 | 20250416 | 153400 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 191 | 20250416 | 153300 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 192 | 20250416 | 153200 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 193 | 20250416 | 153100 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 0 |
| 194 | 20250416 | 153000 | 1365852754 | 1321 | 1321 | 1321 | 1321 | 10807 |
| 195 | 20250416 | 152900 | 1351576707 | 1321 | 1321 | 1321 | 1321 | 0 |
| 196 | 20250416 | 152800 | 1351576707 | 1321 | 1321 | 1321 | 1321 | 0 |
| 197 | 20250416 | 152700 | 1351576707 | 1321 | 1321 | 1321 | 1321 | 0 |
| 198 | 20250416 | 152600 | 1351576707 | 1321 | 1321 | 1321 | 1321 | 0 |
| 199 | 20250416 | 152500 | 1351576707 | 1321 | 1321 | 1321 | 1321 | 0 |
| 200 | 20250416 | 152400 | 1351576707 | 1321 | 1321 | 1321 | 1321 | 0 |
| 201 | 20250416 | 152300 | 1351576707 | 1321 | 1321 | 1321 | 1321 | 0 |
| 202 | 20250416 | 152200 | 1351576707 | 1321 | 1321 | 1321 | 1321 | 0 |
| 203 | 20250416 | 152100 | 1351576707 | 1321 | 1321 | 1321 | 1321 | 0 |
| 204 | 20250416 | 152000 | 1351576707 | 1321 | 1321 | 1321 | 1321 | 0 |
| 205 | 20250416 | 151900 | 1351576707 | 1321 | 1321 | 1322 | 1321 | 2651 |
| 206 | 20250416 | 151800 | 1348072268 | 1321 | 1321 | 1321 | 1321 | 144 |
| 207 | 20250416 | 151700 | 1347882044 | 1322 | 1324 | 1324 | 1322 | 186 |
| 208 | 20250416 | 151600 | 1347636138 | 1322 | 1322 | 1322 | 1322 | 96 |
| 209 | 20250416 | 151500 | 1347509226 | 1320 | 1321 | 1321 | 1320 | 100 |
| 210 | 20250416 | 151400 | 1347377212 | 1320 | 1321 | 1321 | 1320 | 1500 |
| 211 | 20250416 | 151300 | 1345397079 | 1320 | 1321 | 1321 | 1320 | 5545 |
| 212 | 20250416 | 151200 | 1338076771 | 1321 | 1322 | 1322 | 1321 | 5 |
| 213 | 20250416 | 151100 | 1338070162 | 1324 | 1324 | 1324 | 1324 | 0 |
| 214 | 20250416 | 151000 | 1338070162 | 1324 | 1320 | 1324 | 1320 | 1392 |
| 215 | 20250416 | 150900 | 1336231718 | 1320 | 1322 | 1322 | 1320 | 25791 |
| 216 | 20250416 | 150800 | 1302151970 | 1323 | 1325 | 1325 | 1323 | 7136 |
| 217 | 20250416 | 150700 | 1292709436 | 1324 | 1325 | 1325 | 1324 | 10417 |
| 218 | 20250416 | 150600 | 1278913007 | 1325 | 1325 | 1325 | 1325 | 2001 |
| 219 | 20250416 | 150500 | 1276261682 | 1324 | 1325 | 1325 | 1324 | 501 |
| 220 | 20250416 | 150400 | 1275598357 | 1327 | 1325 | 1327 | 1324 | 2839 |
| 221 | 20250416 | 150300 | 1271836379 | 1327 | 1327 | 1327 | 1327 | 0 |
| 222 | 20250416 | 150200 | 1271836379 | 1327 | 1327 | 1327 | 1327 | 376 |
| 223 | 20250416 | 150100 | 1271337427 | 1327 | 1327 | 1327 | 1327 | 200 |
| 224 | 20250416 | 150000 | 1271072027 | 1327 | 1327 | 1327 | 1327 | 0 |
| 225 | 20250416 | 145900 | 1271072027 | 1327 | 1324 | 1327 | 1324 | 12876 |
| 226 | 20250416 | 145800 | 1254020301 | 1325 | 1325 | 1326 | 1324 | 6113 |
| 227 | 20250416 | 145700 | 1245920855 | 1325 | 1325 | 1325 | 1325 | 3 |
| 228 | 20250416 | 145600 | 1245916880 | 1325 | 1325 | 1325 | 1325 | 373 |
| 229 | 20250416 | 145500 | 1245422655 | 1325 | 1325 | 1325 | 1325 | 5 |
| 230 | 20250416 | 145400 | 1245416030 | 1329 | 1329 | 1329 | 1329 | 3 |
| 231 | 20250416 | 145300 | 1245412043 | 1329 | 1327 | 1329 | 1324 | 19646 |
| 232 | 20250416 | 145200 | 1219363276 | 1328 | 1328 | 1328 | 1328 | 0 |
| 233 | 20250416 | 145100 | 1219363276 | 1328 | 1328 | 1328 | 1328 | 0 |
| 234 | 20250416 | 145000 | 1219363276 | 1328 | 1328 | 1328 | 1328 | 0 |
| 235 | 20250416 | 144900 | 1219363276 | 1328 | 1326 | 1328 | 1326 | 1577 |
| 236 | 20250416 | 144800 | 1217271540 | 1326 | 1326 | 1326 | 1326 | 1000 |
| 237 | 20250416 | 144700 | 1215945540 | 1325 | 1325 | 1325 | 1325 | 916 |
| 238 | 20250416 | 144600 | 1214731840 | 1326 | 1326 | 1326 | 1326 | 7316 |
| 239 | 20250416 | 144500 | 1205030824 | 1326 | 1329 | 1329 | 1326 | 1435 |
| 240 | 20250416 | 144400 | 1203126709 | 1329 | 1325 | 1329 | 1325 | 8913 |
| 241 | 20250416 | 144300 | 1191299900 | 1326 | 1328 | 1328 | 1326 | 2581 |
| 242 | 20250416 | 144200 | 1187877439 | 1328 | 1328 | 1328 | 1328 | 2 |
| 243 | 20250416 | 144100 | 1187874783 | 1328 | 1328 | 1328 | 1328 | 0 |
| 244 | 20250416 | 144000 | 1187874783 | 1328 | 1328 | 1328 | 1328 | 10 |
| 245 | 20250416 | 143900 | 1187861503 | 1326 | 1326 | 1326 | 1326 | 0 |
| 246 | 20250416 | 143800 | 1187861503 | 1326 | 1326 | 1326 | 1326 | 0 |
| 247 | 20250416 | 143700 | 1187861503 | 1326 | 1326 | 1326 | 1326 | 0 |
| 248 | 20250416 | 143600 | 1187861503 | 1326 | 1329 | 1329 | 1326 | 1660 |
| 249 | 20250416 | 143500 | 1185659563 | 1329 | 1329 | 1329 | 1329 | 100 |
| 250 | 20250416 | 143400 | 1185526663 | 1329 | 1329 | 1329 | 1329 | 0 |
| 251 | 20250416 | 143300 | 1185526663 | 1329 | 1326 | 1330 | 1326 | 10857 |
| 252 | 20250416 | 143200 | 1171124634 | 1327 | 1326 | 1329 | 1326 | 3528 |
| 253 | 20250416 | 143100 | 1166445302 | 1326 | 1327 | 1329 | 1326 | 4871 |
| 254 | 20250416 | 143000 | 1159978663 | 1326 | 1326 | 1326 | 1326 | 1100 |
| 255 | 20250416 | 142900 | 1158520063 | 1325 | 1326 | 1326 | 1325 | 10548 |
| 256 | 20250416 | 142800 | 1144542312 | 1326 | 1326 | 1326 | 1326 | 1010 |
| 257 | 20250416 | 142700 | 1143203052 | 1326 | 1326 | 1326 | 1326 | 301 |
| 258 | 20250416 | 142600 | 1142803926 | 1326 | 1327 | 1329 | 1326 | 5050 |
| 259 | 20250416 | 142500 | 1136097230 | 1327 | 1329 | 1329 | 1327 | 549 |
| 260 | 20250416 | 142400 | 1135368631 | 1330 | 1330 | 1330 | 1330 | 5 |
| 261 | 20250416 | 142300 | 1135361981 | 1330 | 1328 | 1330 | 1326 | 45774 |
| 262 | 20250416 | 142200 | 1074607703 | 1329 | 1330 | 1331 | 1329 | 5153 |
| 263 | 20250416 | 142100 | 1067757134 | 1330 | 1330 | 1330 | 1330 | 17 |
| 264 | 20250416 | 142000 | 1067734524 | 1331 | 1330 | 1331 | 1330 | 3044 |
| 265 | 20250416 | 141900 | 1063685347 | 1332 | 1330 | 1332 | 1330 | 726 |
| 266 | 20250416 | 141800 | 1062718515 | 1332 | 1331 | 1332 | 1330 | 1622 |
| 267 | 20250416 | 141700 | 1060559467 | 1332 | 1332 | 1332 | 1332 | 0 |
| 268 | 20250416 | 141600 | 1060559467 | 1332 | 1333 | 1333 | 1332 | 1836 |
| 269 | 20250416 | 141500 | 1058113913 | 1333 | 1333 | 1333 | 1333 | 1 |
| 270 | 20250416 | 141400 | 1058112580 | 1333 | 1335 | 1335 | 1333 | 1163 |
| 271 | 20250416 | 141300 | 1056561378 | 1335 | 1335 | 1335 | 1335 | 0 |
| 272 | 20250416 | 141200 | 1056561378 | 1335 | 1335 | 1335 | 1335 | 0 |
| 273 | 20250416 | 141100 | 1056561378 | 1335 | 1335 | 1335 | 1335 | 0 |
| 274 | 20250416 | 141000 | 1056561378 | 1335 | 1335 | 1335 | 1335 | 0 |
| 275 | 20250416 | 140900 | 1056561378 | 1335 | 1335 | 1335 | 1335 | 0 |
| 276 | 20250416 | 140800 | 1056561378 | 1335 | 1335 | 1335 | 1335 | 100 |
| 277 | 20250416 | 140700 | 1056427878 | 1335 | 1335 | 1335 | 1335 | 10 |
| 278 | 20250416 | 140600 | 1056414528 | 1336 | 1336 | 1336 | 1336 | 0 |
| 279 | 20250416 | 140500 | 1056414528 | 1336 | 1336 | 1336 | 1336 | 0 |
| 280 | 20250416 | 140400 | 1056414528 | 1336 | 1336 | 1336 | 1336 | 0 |
| 281 | 20250416 | 140300 | 1056414528 | 1336 | 1332 | 1336 | 1332 | 7151 |
| 282 | 20250416 | 140200 | 1046875567 | 1333 | 1332 | 1333 | 1332 | 203 |
| 283 | 20250416 | 140100 | 1046605166 | 1333 | 1333 | 1333 | 1333 | 0 |
| 284 | 20250416 | 140000 | 1046605166 | 1333 | 1333 | 1333 | 1333 | 1 |
| 285 | 20250416 | 135900 | 1046603833 | 1333 | 1332 | 1333 | 1332 | 2059 |
| 286 | 20250416 | 135800 | 1043860888 | 1332 | 1332 | 1332 | 1332 | 0 |
| 287 | 20250416 | 135700 | 1043860888 | 1332 | 1332 | 1332 | 1332 | 210 |
| 288 | 20250416 | 135600 | 1043581168 | 1332 | 1332 | 1332 | 1332 | 3 |
| 289 | 20250416 | 135500 | 1043577172 | 1332 | 1332 | 1332 | 1332 | 1 |
| 290 | 20250416 | 135400 | 1043575840 | 1330 | 1330 | 1330 | 1330 | 0 |
| 291 | 20250416 | 135300 | 1043575840 | 1330 | 1331 | 1331 | 1330 | 304 |
| 292 | 20250416 | 135200 | 1043171326 | 1331 | 1331 | 1331 | 1331 | 0 |
| 293 | 20250416 | 135100 | 1043171326 | 1331 | 1331 | 1331 | 1331 | 1247 |
| 294 | 20250416 | 135000 | 1041511569 | 1331 | 1331 | 1331 | 1331 | 312 |
| 295 | 20250416 | 134900 | 1041096297 | 1331 | 1331 | 1331 | 1331 | 0 |
| 296 | 20250416 | 134800 | 1041096297 | 1331 | 1331 | 1331 | 1331 | 356 |
| 297 | 20250416 | 134700 | 1040622461 | 1330 | 1330 | 1330 | 1330 | 0 |
| 298 | 20250416 | 134600 | 1040622461 | 1330 | 1330 | 1330 | 1330 | 0 |
| 299 | 20250416 | 134500 | 1040622461 | 1330 | 1330 | 1330 | 1330 | 2301 |
| 300 | 20250416 | 134400 | 1037562131 | 1330 | 1331 | 1331 | 1330 | 2029 |
| 301 | 20250416 | 134300 | 1034863364 | 1332 | 1332 | 1332 | 1332 | 1 |
| 302 | 20250416 | 134200 | 1034862032 | 1332 | 1331 | 1332 | 1331 | 204 |
| 303 | 20250416 | 134100 | 1034590375 | 1330 | 1331 | 1331 | 1330 | 483 |
| 304 | 20250416 | 134000 | 1033947947 | 1332 | 1332 | 1332 | 1332 | 0 |
| 305 | 20250416 | 133900 | 1033947947 | 1332 | 1332 | 1332 | 1332 | 0 |
| 306 | 20250416 | 133800 | 1033947947 | 1332 | 1332 | 1332 | 1332 | 0 |
| 307 | 20250416 | 133700 | 1033947947 | 1332 | 1331 | 1332 | 1330 | 5080 |
| 308 | 20250416 | 133600 | 1027189271 | 1332 | 1332 | 1332 | 1332 | 10 |
| 309 | 20250416 | 133500 | 1027175951 | 1332 | 1331 | 1332 | 1331 | 615 |
| 310 | 20250416 | 133400 | 1026357171 | 1332 | 1332 | 1332 | 1332 | 15 |
| 311 | 20250416 | 133300 | 1026337191 | 1332 | 1332 | 1332 | 1332 | 131 |
| 312 | 20250416 | 133200 | 1026162699 | 1331 | 1331 | 1331 | 1331 | 0 |
| 313 | 20250416 | 133100 | 1026162699 | 1331 | 1331 | 1331 | 1331 | 2 |
| 314 | 20250416 | 133000 | 1026160037 | 1333 | 1332 | 1333 | 1332 | 2736 |
| 315 | 20250416 | 132900 | 1022515017 | 1332 | 1332 | 1332 | 1332 | 0 |
| 316 | 20250416 | 132800 | 1022515017 | 1332 | 1332 | 1332 | 1332 | 415 |
| 317 | 20250416 | 132700 | 1021962237 | 1332 | 1331 | 1332 | 1331 | 5270 |
| 318 | 20250416 | 132600 | 1014944530 | 1331 | 1331 | 1331 | 1331 | 30 |
| 319 | 20250416 | 132500 | 1014904600 | 1331 | 1331 | 1331 | 1331 | 0 |
| 320 | 20250416 | 132400 | 1014904600 | 1331 | 1331 | 1331 | 1331 | 100 |
| 321 | 20250416 | 132300 | 1014771500 | 1331 | 1331 | 1331 | 1331 | 118 |
| 322 | 20250416 | 132200 | 1014614442 | 1330 | 1331 | 1331 | 1330 | 663 |
| 323 | 20250416 | 132100 | 1013732489 | 1331 | 1331 | 1332 | 1331 | 765 |
| 324 | 20250416 | 132000 | 1012714205 | 1332 | 1332 | 1332 | 1332 | 0 |
| 325 | 20250416 | 131900 | 1012714205 | 1332 | 1332 | 1332 | 1332 | 0 |
| 326 | 20250416 | 131800 | 1012714205 | 1332 | 1332 | 1332 | 1332 | 0 |
| 327 | 20250416 | 131700 | 1012714205 | 1332 | 1332 | 1332 | 1332 | 172 |
| 328 | 20250416 | 131600 | 1012485101 | 1332 | 1332 | 1332 | 1332 | 50 |
| 329 | 20250416 | 131500 | 1012418501 | 1332 | 1332 | 1332 | 1332 | 115 |
| 330 | 20250416 | 131400 | 1012265321 | 1332 | 1332 | 1332 | 1332 | 4 |
| 331 | 20250416 | 131300 | 1012259993 | 1332 | 1332 | 1332 | 1332 | 10 |
| 332 | 20250416 | 131200 | 1012246673 | 1333 | 1333 | 1333 | 1333 | 0 |
| 333 | 20250416 | 131100 | 1012246673 | 1333 | 1333 | 1333 | 1333 | 2 |
| 334 | 20250416 | 131000 | 1012244007 | 1333 | 1331 | 1333 | 1331 | 4095 |
| 335 | 20250416 | 130900 | 1006790888 | 1330 | 1330 | 1330 | 1330 | 0 |
| 336 | 20250416 | 130800 | 1006790888 | 1330 | 1329 | 1331 | 1329 | 3643 |
| 337 | 20250416 | 130700 | 1001945472 | 1330 | 1330 | 1330 | 1330 | 5 |
| 338 | 20250416 | 130600 | 1001938822 | 1330 | 1330 | 1330 | 1330 | 50 |
| 339 | 20250416 | 130500 | 1001872322 | 1330 | 1329 | 1330 | 1329 | 56 |
| 340 | 20250416 | 130400 | 1001797848 | 1330 | 1330 | 1330 | 1329 | 533 |
| 341 | 20250416 | 130300 | 1001089449 | 1330 | 1330 | 1330 | 1330 | 346 |
| 342 | 20250416 | 130200 | 1000629269 | 1331 | 1329 | 1331 | 1329 | 2505 |
| 343 | 20250416 | 130100 | 997297431 | 1329 | 1329 | 1329 | 1329 | 1 |
| 344 | 20250416 | 130000 | 997296102 | 1329 | 1327 | 1329 | 1327 | 1219 |
| 345 | 20250416 | 125900 | 995676998 | 1327 | 1327 | 1327 | 1327 | 31 |
| 346 | 20250416 | 125800 | 995635861 | 1327 | 1327 | 1327 | 1327 | 58 |
| 347 | 20250416 | 125700 | 995558895 | 1329 | 1327 | 1329 | 1327 | 1731 |
| 348 | 20250416 | 125600 | 993260814 | 1329 | 1327 | 1329 | 1327 | 3817 |
| 349 | 20250416 | 125500 | 988194151 | 1327 | 1328 | 1329 | 1327 | 2962 |
| 350 | 20250416 | 125400 | 984260331 | 1327 | 1327 | 1329 | 1327 | 2881 |
| 351 | 20250416 | 125300 | 980434241 | 1327 | 1327 | 1328 | 1327 | 1355 |
| 352 | 20250416 | 125200 | 978634859 | 1327 | 1328 | 1328 | 1327 | 82 |
| 353 | 20250416 | 125100 | 978526043 | 1327 | 1327 | 1327 | 1327 | 59 |
| 354 | 20250416 | 125000 | 978447750 | 1327 | 1327 | 1327 | 1327 | 57 |
| 355 | 20250416 | 124900 | 978372111 | 1327 | 1327 | 1327 | 1327 | 29 |
| 356 | 20250416 | 124800 | 978333628 | 1327 | 1328 | 1329 | 1327 | 6595 |
| 357 | 20250416 | 124700 | 969575076 | 1328 | 1327 | 1328 | 1327 | 316 |
| 358 | 20250416 | 124600 | 969155644 | 1327 | 1327 | 1327 | 1327 | 58 |
| 359 | 20250416 | 124500 | 969078678 | 1327 | 1327 | 1327 | 1327 | 100 |
| 360 | 20250416 | 124400 | 968945978 | 1327 | 1327 | 1328 | 1327 | 1566 |
| 361 | 20250416 | 124300 | 966866387 | 1327 | 1327 | 1327 | 1327 | 68 |
| 362 | 20250416 | 124200 | 966776151 | 1328 | 1328 | 1328 | 1327 | 4990 |
| 363 | 20250416 | 124100 | 960150459 | 1328 | 1328 | 1328 | 1328 | 28 |
| 364 | 20250416 | 124000 | 960113275 | 1329 | 1328 | 1329 | 1328 | 13288 |
| 365 | 20250416 | 123900 | 942465870 | 1328 | 1329 | 1329 | 1328 | 2330 |
| 366 | 20250416 | 123800 | 939369330 | 1331 | 1329 | 1331 | 1329 | 812 |
| 367 | 20250416 | 123700 | 938289616 | 1329 | 1329 | 1329 | 1329 | 57 |
| 368 | 20250416 | 123600 | 938213863 | 1329 | 1330 | 1330 | 1329 | 57 |
| 369 | 20250416 | 123500 | 938138084 | 1330 | 1329 | 1330 | 1329 | 1049 |
| 370 | 20250416 | 123400 | 936742972 | 1329 | 1329 | 1329 | 1329 | 28 |
| 371 | 20250416 | 123300 | 936705760 | 1329 | 1329 | 1329 | 1329 | 58 |
| 372 | 20250416 | 123200 | 936628678 | 1329 | 1329 | 1329 | 1329 | 860 |
| 373 | 20250416 | 123100 | 935485738 | 1329 | 1329 | 1329 | 1329 | 464 |
| 374 | 20250416 | 123000 | 934869082 | 1329 | 1329 | 1330 | 1329 | 66 |
| 375 | 20250416 | 122900 | 934781362 | 1330 | 1329 | 1331 | 1329 | 57 |
| 376 | 20250416 | 122800 | 934705580 | 1330 | 1328 | 1331 | 1328 | 61 |
| 377 | 20250416 | 122700 | 934624511 | 1331 | 1331 | 1331 | 1328 | 1073 |
| 378 | 20250416 | 122600 | 933197694 | 1329 | 1329 | 1329 | 1329 | 57 |
| 379 | 20250416 | 122500 | 933121941 | 1329 | 1331 | 1331 | 1329 | 154 |
| 380 | 20250416 | 122400 | 932917083 | 1331 | 1329 | 1331 | 1329 | 1190 |
| 381 | 20250416 | 122300 | 931333441 | 1329 | 1330 | 1330 | 1329 | 41 |
| 382 | 20250416 | 122200 | 931278942 | 1330 | 1330 | 1330 | 1329 | 1322 |
| 383 | 20250416 | 122100 | 929520712 | 1329 | 1328 | 1329 | 1328 | 59 |
| 384 | 20250416 | 122000 | 929442332 | 1328 | 1328 | 1328 | 1328 | 27 |
| 385 | 20250416 | 121900 | 929406476 | 1329 | 1329 | 1330 | 1329 | 145 |
| 386 | 20250416 | 121800 | 929213684 | 1328 | 1328 | 1328 | 1328 | 58 |
| 387 | 20250416 | 121700 | 929136660 | 1328 | 1330 | 1331 | 1328 | 1877 |
| 388 | 20250416 | 121600 | 926640310 | 1331 | 1330 | 1331 | 1330 | 210 |
| 389 | 20250416 | 121500 | 926360831 | 1331 | 1328 | 1331 | 1327 | 4997 |
| 390 | 20250416 | 121400 | 919720021 | 1327 | 1327 | 1330 | 1327 | 595 |
| 391 | 20250416 | 121300 | 918930135 | 1327 | 1327 | 1327 | 1327 | 87 |
| 392 | 20250416 | 121200 | 918814686 | 1327 | 1327 | 1327 | 1327 | 29 |
| 393 | 20250416 | 121100 | 918776203 | 1326 | 1326 | 1330 | 1326 | 598 |
| 394 | 20250416 | 121000 | 917981135 | 1326 | 1326 | 1326 | 1326 | 558 |
| 395 | 20250416 | 120900 | 917241227 | 1326 | 1326 | 1326 | 1326 | 31 |
| 396 | 20250416 | 120800 | 917200121 | 1325 | 1326 | 1326 | 1325 | 3757 |
| 397 | 20250416 | 120700 | 912218366 | 1326 | 1326 | 1326 | 1326 | 57 |
| 398 | 20250416 | 120600 | 912142784 | 1327 | 1326 | 1327 | 1326 | 59 |
| 399 | 20250416 | 120500 | 912064521 | 1326 | 1326 | 1326 | 1326 | 748 |
| 400 | 20250416 | 120400 | 911072673 | 1327 | 1327 | 1327 | 1327 | 1039 |
| 401 | 20250416 | 120300 | 909693920 | 1328 | 1328 | 1330 | 1327 | 1510 |
| 402 | 20250416 | 120200 | 907688498 | 1328 | 1331 | 1331 | 1328 | 6245 |
| 403 | 20250416 | 120100 | 899395099 | 1328 | 1331 | 1331 | 1328 | 4932 |
| 404 | 20250416 | 120000 | 892836093 | 1330 | 1330 | 1330 | 1330 | 57 |
| 405 | 20250416 | 115900 | 892760283 | 1330 | 1328 | 1330 | 1328 | 1264 |
| 406 | 20250416 | 115800 | 891079817 | 1328 | 1329 | 1329 | 1328 | 1747 |
| 407 | 20250416 | 115700 | 888758306 | 1329 | 1329 | 1329 | 1329 | 58 |
| 408 | 20250416 | 115600 | 888681224 | 1329 | 1329 | 1329 | 1329 | 58 |
| 409 | 20250416 | 115500 | 888604142 | 1330 | 1330 | 1331 | 1330 | 6695 |
| 410 | 20250416 | 115400 | 879699482 | 1331 | 1332 | 1333 | 1331 | 9241 |
| 411 | 20250416 | 115300 | 867394168 | 1331 | 1331 | 1331 | 1331 | 56 |
| 412 | 20250416 | 115200 | 867319632 | 1331 | 1331 | 1331 | 1331 | 60 |
| 413 | 20250416 | 115100 | 867239772 | 1331 | 1331 | 1331 | 1330 | 377 |
| 414 | 20250416 | 115000 | 866738012 | 1330 | 1330 | 1330 | 1330 | 58 |
| 415 | 20250416 | 114900 | 866660872 | 1331 | 1329 | 1331 | 1329 | 1006 |
| 416 | 20250416 | 114800 | 865321971 | 1330 | 1329 | 1330 | 1329 | 225 |
| 417 | 20250416 | 114700 | 865022749 | 1331 | 1330 | 1331 | 1329 | 1760 |
| 418 | 20250416 | 114600 | 862681253 | 1329 | 1330 | 1330 | 1329 | 270 |
| 419 | 20250416 | 114500 | 862322212 | 1329 | 1328 | 1329 | 1328 | 4212 |
| 420 | 20250416 | 114400 | 856725563 | 1326 | 1326 | 1328 | 1326 | 159 |
| 421 | 20250416 | 114300 | 856514529 | 1326 | 1326 | 1326 | 1326 | 28 |
| 422 | 20250416 | 114200 | 856477401 | 1325 | 1325 | 1326 | 1325 | 1907 |
| 423 | 20250416 | 114100 | 853950126 | 1325 | 1325 | 1325 | 1325 | 58 |
| 424 | 20250416 | 114000 | 853873276 | 1325 | 1325 | 1325 | 1325 | 4088 |
| 425 | 20250416 | 113900 | 848456676 | 1325 | 1325 | 1325 | 1325 | 56 |
| 426 | 20250416 | 113800 | 848382476 | 1327 | 1325 | 1327 | 1325 | 3279 |
| 427 | 20250416 | 113700 | 844031361 | 1325 | 1325 | 1326 | 1325 | 58 |
| 428 | 20250416 | 113600 | 843954510 | 1326 | 1326 | 1326 | 1326 | 1642 |
| 429 | 20250416 | 113500 | 841777218 | 1326 | 1326 | 1326 | 1326 | 58 |
| 430 | 20250416 | 113400 | 841700310 | 1327 | 1326 | 1327 | 1326 | 69 |
| 431 | 20250416 | 113300 | 841608805 | 1327 | 1327 | 1327 | 1326 | 3248 |
| 432 | 20250416 | 113200 | 837299264 | 1327 | 1328 | 1328 | 1327 | 1731 |
| 433 | 20250416 | 113100 | 835001189 | 1328 | 1327 | 1328 | 1327 | 58 |
| 434 | 20250416 | 113000 | 834924196 | 1329 | 1326 | 1329 | 1326 | 1524 |
| 435 | 20250416 | 112900 | 832901903 | 1329 | 1329 | 1329 | 1326 | 29 |
| 436 | 20250416 | 112800 | 832863443 | 1326 | 1329 | 1329 | 1326 | 444 |
| 437 | 20250416 | 112700 | 832273826 | 1329 | 1326 | 1329 | 1326 | 64 |
| 438 | 20250416 | 112600 | 832188884 | 1330 | 1329 | 1330 | 1325 | 5220 |
| 439 | 20250416 | 112500 | 825266416 | 1329 | 1327 | 1329 | 1326 | 3132 |
| 440 | 20250416 | 112400 | 821111305 | 1327 | 1328 | 1329 | 1327 | 357 |
| 441 | 20250416 | 112300 | 820637558 | 1327 | 1325 | 1329 | 1325 | 6573 |
| 442 | 20250416 | 112200 | 811902227 | 1329 | 1327 | 1333 | 1325 | 22170 |
| 443 | 20250416 | 112100 | 782507913 | 1327 | 1329 | 1332 | 1327 | 7289 |
| 444 | 20250416 | 112000 | 772822379 | 1329 | 1330 | 1330 | 1328 | 2921 |
| 445 | 20250416 | 111900 | 768939691 | 1331 | 1334 | 1334 | 1329 | 43565 |
| 446 | 20250416 | 111800 | 710926355 | 1334 | 1336 | 1336 | 1334 | 3088 |
| 447 | 20250416 | 111700 | 706806759 | 1336 | 1337 | 1337 | 1334 | 21918 |
| 448 | 20250416 | 111600 | 677536129 | 1336 | 1337 | 1339 | 1336 | 722 |
| 449 | 20250416 | 111500 | 676569902 | 1339 | 1337 | 1339 | 1336 | 2219 |
| 450 | 20250416 | 111400 | 673603125 | 1337 | 1338 | 1339 | 1337 | 1372 |
| 451 | 20250416 | 111300 | 671768159 | 1337 | 1337 | 1338 | 1337 | 1647 |
| 452 | 20250416 | 111200 | 669566019 | 1336 | 1335 | 1336 | 1335 | 567 |
| 453 | 20250416 | 111100 | 668808536 | 1336 | 1336 | 1337 | 1335 | 446 |
| 454 | 20250416 | 111000 | 668212701 | 1335 | 1336 | 1337 | 1335 | 5247 |
| 455 | 20250416 | 110900 | 661207217 | 1340 | 1338 | 1340 | 1336 | 48054 |
| 456 | 20250416 | 110800 | 596941185 | 1339 | 1340 | 1340 | 1339 | 10607 |
| 457 | 20250416 | 110700 | 582730523 | 1343 | 1343 | 1343 | 1340 | 1258 |
| 458 | 20250416 | 110600 | 581041413 | 1340 | 1341 | 1342 | 1340 | 12324 |
| 459 | 20250416 | 110500 | 564520862 | 1341 | 1342 | 1342 | 1341 | 623 |
| 460 | 20250416 | 110400 | 563685414 | 1341 | 1342 | 1342 | 1341 | 2607 |
| 461 | 20250416 | 110300 | 560189425 | 1341 | 1341 | 1341 | 1341 | 538 |
| 462 | 20250416 | 110200 | 559467967 | 1342 | 1342 | 1343 | 1341 | 10300 |
| 463 | 20250416 | 110100 | 545646543 | 1343 | 1342 | 1343 | 1342 | 59 |
| 464 | 20250416 | 110000 | 545567363 | 1343 | 1344 | 1344 | 1343 | 1305 |
| 465 | 20250416 | 105900 | 543814743 | 1344 | 1343 | 1346 | 1343 | 221 |
| 466 | 20250416 | 105800 | 543517935 | 1344 | 1345 | 1345 | 1344 | 6067 |
| 467 | 20250416 | 105700 | 535361278 | 1345 | 1345 | 1345 | 1345 | 58 |
| 468 | 20250416 | 105600 | 535283268 | 1347 | 1345 | 1347 | 1345 | 132 |
| 469 | 20250416 | 105500 | 535105624 | 1346 | 1345 | 1346 | 1345 | 788 |
| 470 | 20250416 | 105400 | 534045035 | 1345 | 1345 | 1346 | 1345 | 68 |
| 471 | 20250416 | 105300 | 533953565 | 1346 | 1345 | 1346 | 1344 | 36 |
| 472 | 20250416 | 105200 | 533905173 | 1345 | 1345 | 1346 | 1344 | 3744 |
| 473 | 20250416 | 105100 | 528869371 | 1345 | 1346 | 1346 | 1345 | 59 |
| 474 | 20250416 | 105000 | 528790015 | 1345 | 1345 | 1345 | 1344 | 89 |
| 475 | 20250416 | 104900 | 528670367 | 1345 | 1345 | 1345 | 1344 | 960 |
| 476 | 20250416 | 104800 | 527379196 | 1344 | 1344 | 1344 | 1344 | 60 |
| 477 | 20250416 | 104700 | 527298556 | 1344 | 1344 | 1344 | 1343 | 2203 |
| 478 | 20250416 | 104600 | 524337755 | 1344 | 1344 | 1344 | 1343 | 1694 |
| 479 | 20250416 | 104500 | 522061046 | 1344 | 1344 | 1344 | 1344 | 58 |
| 480 | 20250416 | 104400 | 521983094 | 1343 | 1342 | 1344 | 1342 | 900 |
| 481 | 20250416 | 104300 | 520773639 | 1343 | 1343 | 1344 | 1343 | 1722 |
| 482 | 20250416 | 104200 | 518460093 | 1343 | 1345 | 1345 | 1343 | 280 |
| 483 | 20250416 | 104100 | 518084051 | 1343 | 1344 | 1344 | 1343 | 181 |
| 484 | 20250416 | 104000 | 517840846 | 1343 | 1345 | 1345 | 1343 | 1312 |
| 485 | 20250416 | 103900 | 516078320 | 1343 | 1343 | 1343 | 1343 | 217 |
| 486 | 20250416 | 103800 | 515786889 | 1345 | 1345 | 1345 | 1342 | 625 |
| 487 | 20250416 | 103700 | 514946343 | 1343 | 1344 | 1345 | 1342 | 6319 |
| 488 | 20250416 | 103600 | 506460008 | 1344 | 1343 | 1346 | 1343 | 261 |
| 489 | 20250416 | 103500 | 506109479 | 1343 | 1343 | 1343 | 1343 | 94 |
| 490 | 20250416 | 103400 | 505983237 | 1343 | 1343 | 1343 | 1343 | 59 |
| 491 | 20250416 | 103300 | 505904000 | 1343 | 1346 | 1346 | 1343 | 206 |
| 492 | 20250416 | 103200 | 505626877 | 1343 | 1343 | 1343 | 1342 | 58 |
| 493 | 20250416 | 103100 | 505549012 | 1342 | 1342 | 1342 | 1342 | 28 |
| 494 | 20250416 | 103000 | 505511436 | 1342 | 1342 | 1342 | 1342 | 62 |
| 495 | 20250416 | 102900 | 505428232 | 1342 | 1342 | 1342 | 1342 | 58 |
| 496 | 20250416 | 102800 | 505350396 | 1342 | 1345 | 1346 | 1342 | 10536 |
| 497 | 20250416 | 102700 | 491184883 | 1344 | 1344 | 1345 | 1344 | 559 |
| 498 | 20250416 | 102600 | 490433086 | 1344 | 1344 | 1345 | 1344 | 1291 |
| 499 | 20250416 | 102500 | 488696749 | 1345 | 1343 | 1345 | 1343 | 1988 |
| 500 | 20250416 | 102400 | 486024763 | 1344 | 1344 | 1345 | 1343 | 131 |
| 501 | 20250416 | 102300 | 485848725 | 1343 | 1343 | 1343 | 1343 | 58 |
| 502 | 20250416 | 102200 | 485770831 | 1343 | 1343 | 1343 | 1343 | 59 |
| 503 | 20250416 | 102100 | 485691594 | 1345 | 1343 | 1345 | 1343 | 159 |
| 504 | 20250416 | 102000 | 485477955 | 1344 | 1343 | 1344 | 1342 | 2674 |
| 505 | 20250416 | 101900 | 481889432 | 1343 | 1345 | 1345 | 1342 | 1387 |
| 506 | 20250416 | 101800 | 480026365 | 1343 | 1342 | 1345 | 1342 | 6853 |
| 507 | 20250416 | 101700 | 470823573 | 1342 | 1342 | 1342 | 1342 | 28 |
| 508 | 20250416 | 101600 | 470785997 | 1342 | 1342 | 1344 | 1342 | 247 |
| 509 | 20250416 | 101500 | 470454493 | 1342 | 1344 | 1344 | 1342 | 1414 |
| 510 | 20250416 | 101400 | 468556629 | 1345 | 1342 | 1345 | 1342 | 58 |
| 511 | 20250416 | 101300 | 468478790 | 1342 | 1342 | 1345 | 1342 | 1629 |
| 512 | 20250416 | 101200 | 466292669 | 1343 | 1343 | 1343 | 1343 | 2184 |
| 513 | 20250416 | 101100 | 463359557 | 1343 | 1343 | 1343 | 1343 | 59 |
| 514 | 20250416 | 101000 | 463280320 | 1346 | 1343 | 1346 | 1343 | 60 |
| 515 | 20250416 | 100900 | 463199705 | 1343 | 1345 | 1345 | 1343 | 907 |
| 516 | 20250416 | 100800 | 461980037 | 1345 | 1345 | 1346 | 1344 | 123 |
| 517 | 20250416 | 100700 | 461814646 | 1345 | 1346 | 1346 | 1342 | 63 |
| 518 | 20250416 | 100600 | 461730054 | 1342 | 1346 | 1346 | 1342 | 76 |
| 519 | 20250416 | 100500 | 461628042 | 1342 | 1346 | 1346 | 1342 | 13945 |
| 520 | 20250416 | 100400 | 442893954 | 1346 | 1345 | 1346 | 1344 | 1334 |
| 521 | 20250416 | 100300 | 441099737 | 1345 | 1344 | 1345 | 1344 | 189 |
| 522 | 20250416 | 100200 | 440845588 | 1344 | 1344 | 1344 | 1344 | 99 |
| 523 | 20250416 | 100100 | 440712532 | 1345 | 1345 | 1345 | 1344 | 67 |
| 524 | 20250416 | 100000 | 440622475 | 1345 | 1346 | 1346 | 1345 | 991 |
| 525 | 20250416 | 095900 | 439289551 | 1345 | 1347 | 1347 | 1345 | 1073 |
| 526 | 20250416 | 095800 | 437845213 | 1345 | 1344 | 1345 | 1344 | 2758 |
| 527 | 20250416 | 095700 | 434136203 | 1347 | 1345 | 1347 | 1344 | 987 |
| 528 | 20250416 | 095600 | 432809198 | 1347 | 1345 | 1347 | 1345 | 3922 |
| 529 | 20250416 | 095500 | 427533576 | 1345 | 1344 | 1345 | 1344 | 1431 |
| 530 | 20250416 | 095400 | 425609812 | 1343 | 1343 | 1343 | 1342 | 2178 |
| 531 | 20250416 | 095300 | 422684785 | 1343 | 1345 | 1345 | 1343 | 3390 |
| 532 | 20250416 | 095200 | 418128552 | 1345 | 1346 | 1347 | 1345 | 3412 |
| 533 | 20250416 | 095100 | 413538405 | 1346 | 1345 | 1346 | 1345 | 3142 |
| 534 | 20250416 | 095000 | 409311967 | 1344 | 1344 | 1345 | 1344 | 170 |
| 535 | 20250416 | 094900 | 409083376 | 1343 | 1344 | 1344 | 1343 | 1127 |
| 536 | 20250416 | 094800 | 407568746 | 1344 | 1343 | 1344 | 1342 | 5541 |
| 537 | 20250416 | 094700 | 400132598 | 1342 | 1345 | 1345 | 1342 | 4472 |
| 538 | 20250416 | 094600 | 394127101 | 1345 | 1348 | 1348 | 1345 | 13472 |
| 539 | 20250416 | 094500 | 375992399 | 1348 | 1349 | 1349 | 1348 | 306 |
| 540 | 20250416 | 094400 | 375579831 | 1352 | 1348 | 1352 | 1348 | 1899 |
| 541 | 20250416 | 094300 | 373016179 | 1348 | 1348 | 1350 | 1347 | 286 |
| 542 | 20250416 | 094200 | 372630776 | 1350 | 1348 | 1352 | 1347 | 6308 |
| 543 | 20250416 | 094100 | 364115287 | 1347 | 1350 | 1350 | 1347 | 303 |
| 544 | 20250416 | 094000 | 363706321 | 1347 | 1346 | 1353 | 1346 | 11500 |
| 545 | 20250416 | 093900 | 348196839 | 1346 | 1348 | 1348 | 1346 | 2637 |
| 546 | 20250416 | 093800 | 344643344 | 1349 | 1348 | 1350 | 1348 | 704 |
| 547 | 20250416 | 093700 | 343694305 | 1348 | 1348 | 1350 | 1348 | 2843 |
| 548 | 20250416 | 093600 | 339861869 | 1350 | 1352 | 1353 | 1348 | 1369 |
| 549 | 20250416 | 093500 | 338015849 | 1352 | 1352 | 1352 | 1352 | 80 |
| 550 | 20250416 | 093400 | 337907689 | 1354 | 1350 | 1355 | 1346 | 10371 |
| 551 | 20250416 | 093300 | 323877741 | 1345 | 1352 | 1354 | 1345 | 18147 |
| 552 | 20250416 | 093200 | 299450571 | 1352 | 1352 | 1352 | 1348 | 9732 |
| 553 | 20250416 | 093100 | 286320957 | 1350 | 1353 | 1353 | 1350 | 10238 |
| 554 | 20250416 | 093000 | 272491914 | 1353 | 1352 | 1354 | 1352 | 1158 |
| 555 | 20250416 | 092900 | 270926267 | 1351 | 1349 | 1352 | 1349 | 7541 |
| 556 | 20250416 | 092800 | 260744035 | 1350 | 1350 | 1350 | 1349 | 5334 |
| 557 | 20250416 | 092700 | 253543193 | 1350 | 1351 | 1352 | 1350 | 417 |
| 558 | 20250416 | 092600 | 252979842 | 1353 | 1349 | 1354 | 1349 | 5696 |
| 559 | 20250416 | 092500 | 245275505 | 1350 | 1353 | 1354 | 1350 | 36126 |
| 560 | 20250416 | 092400 | 196480703 | 1354 | 1353 | 1354 | 1352 | 2514 |
| 561 | 20250416 | 092300 | 193078655 | 1353 | 1353 | 1354 | 1353 | 1420 |
| 562 | 20250416 | 092200 | 191156306 | 1354 | 1354 | 1354 | 1354 | 1791 |
| 563 | 20250416 | 092100 | 188731292 | 1354 | 1356 | 1356 | 1354 | 6982 |
| 564 | 20250416 | 092000 | 179273193 | 1356 | 1359 | 1359 | 1355 | 7285 |
| 565 | 20250416 | 091900 | 169384652 | 1359 | 1360 | 1360 | 1359 | 2596 |
| 566 | 20250416 | 091800 | 165854188 | 1358 | 1360 | 1360 | 1358 | 809 |
| 567 | 20250416 | 091700 | 164755564 | 1358 | 1361 | 1361 | 1358 | 1712 |
| 568 | 20250416 | 091600 | 162425632 | 1362 | 1361 | 1364 | 1361 | 98 |
| 569 | 20250416 | 091500 | 162292221 | 1363 | 1366 | 1369 | 1363 | 7212 |
| 570 | 20250416 | 091400 | 152436176 | 1364 | 1357 | 1364 | 1353 | 19363 |
| 571 | 20250416 | 091300 | 126074307 | 1351 | 1353 | 1356 | 1351 | 36124 |
| 572 | 20250416 | 091200 | 77169181 | 1354 | 1357 | 1357 | 1354 | 3285 |
| 573 | 20250416 | 091100 | 72717298 | 1358 | 1363 | 1363 | 1358 | 111 |
| 574 | 20250416 | 091000 | 72566555 | 1361 | 1362 | 1363 | 1355 | 3103 |
| 575 | 20250416 | 090900 | 68347541 | 1366 | 1366 | 1366 | 1365 | 2398 |
| 576 | 20250416 | 090800 | 65071904 | 1368 | 1365 | 1368 | 1360 | 5268 |
| 577 | 20250416 | 090700 | 57892475 | 1368 | 1364 | 1368 | 1364 | 5684 |
| 578 | 20250416 | 090600 | 50139491 | 1368 | 1368 | 1368 | 1363 | 7465 |
| 579 | 20250416 | 090500 | 39953291 | 1366 | 1368 | 1368 | 1365 | 2936 |
| 580 | 20250416 | 090400 | 35941030 | 1368 | 1370 | 1370 | 1368 | 5641 |
| 581 | 20250416 | 090300 | 28217162 | 1370 | 1375 | 1375 | 1368 | 8647 |
| 582 | 20250416 | 090200 | 16362592 | 1373 | 1373 | 1374 | 1373 | 212 |
| 583 | 20250416 | 090100 | 16071468 | 1373 | 1386 | 1386 | 1373 | 6543 |
| 584 | 20250416 | 090000 | 7062681 | 1386 | 1386 | 1386 | 1382 | 4996 |