28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 184200 | 587655185 | 1327 | 1327 | 1327 | 1327 | 17675 |
| 3 | 20250417 | 184100 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 4 | 20250417 | 184000 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 5 | 20250417 | 183900 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 6 | 20250417 | 183800 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 7 | 20250417 | 183700 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 8 | 20250417 | 183600 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 9 | 20250417 | 183500 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 10 | 20250417 | 183400 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 11 | 20250417 | 183300 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 12 | 20250417 | 183200 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 13 | 20250417 | 183100 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 14 | 20250417 | 183000 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 15 | 20250417 | 182900 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 16 | 20250417 | 182800 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 17 | 20250417 | 182700 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 18 | 20250417 | 182600 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 19 | 20250417 | 182500 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 20 | 20250417 | 182400 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 21 | 20250417 | 182300 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 22 | 20250417 | 182200 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 23 | 20250417 | 182100 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 24 | 20250417 | 182000 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 25 | 20250417 | 181900 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 26 | 20250417 | 181800 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 27 | 20250417 | 181700 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 28 | 20250417 | 181600 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 29 | 20250417 | 181500 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 30 | 20250417 | 181400 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 31 | 20250417 | 181300 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 32 | 20250417 | 181200 | 587655185 | 1327 | 1327 | 1327 | 1327 | 17675 |
| 33 | 20250417 | 181100 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 34 | 20250417 | 181000 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 35 | 20250417 | 180900 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 36 | 20250417 | 180800 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 37 | 20250417 | 180700 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 38 | 20250417 | 180600 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 39 | 20250417 | 180500 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 40 | 20250417 | 180400 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 41 | 20250417 | 180300 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 42 | 20250417 | 180200 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 43 | 20250417 | 180100 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 44 | 20250417 | 180000 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 45 | 20250417 | 175900 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 46 | 20250417 | 175800 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 47 | 20250417 | 175700 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 48 | 20250417 | 175600 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 49 | 20250417 | 175500 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 50 | 20250417 | 175400 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 51 | 20250417 | 175300 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 52 | 20250417 | 175200 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 53 | 20250417 | 175100 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 54 | 20250417 | 175000 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 55 | 20250417 | 174900 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 56 | 20250417 | 174800 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 57 | 20250417 | 174700 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 58 | 20250417 | 174600 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 59 | 20250417 | 174500 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 60 | 20250417 | 174400 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 61 | 20250417 | 174300 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 62 | 20250417 | 174200 | 587655185 | 1327 | 1327 | 1327 | 1327 | 17675 |
| 63 | 20250417 | 174100 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 64 | 20250417 | 174000 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 65 | 20250417 | 173900 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 66 | 20250417 | 173800 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 67 | 20250417 | 173700 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 68 | 20250417 | 173600 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 69 | 20250417 | 173500 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 70 | 20250417 | 173400 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 71 | 20250417 | 173300 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 72 | 20250417 | 173200 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 73 | 20250417 | 173100 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 74 | 20250417 | 173000 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 75 | 20250417 | 172900 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 76 | 20250417 | 172800 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 77 | 20250417 | 172700 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 78 | 20250417 | 172600 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 79 | 20250417 | 172500 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 80 | 20250417 | 172400 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 81 | 20250417 | 172300 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 82 | 20250417 | 172200 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 83 | 20250417 | 172100 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 84 | 20250417 | 172000 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 85 | 20250417 | 171900 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 86 | 20250417 | 171800 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 87 | 20250417 | 171700 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 88 | 20250417 | 171600 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 89 | 20250417 | 171500 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 90 | 20250417 | 171400 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 91 | 20250417 | 171300 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 92 | 20250417 | 171200 | 587655185 | 1327 | 1327 | 1327 | 1327 | 17675 |
| 93 | 20250417 | 171100 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 94 | 20250417 | 171000 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 95 | 20250417 | 170900 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 96 | 20250417 | 170800 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 97 | 20250417 | 170700 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 98 | 20250417 | 170600 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 99 | 20250417 | 170500 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 100 | 20250417 | 170400 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 101 | 20250417 | 170300 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 102 | 20250417 | 170200 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 103 | 20250417 | 170100 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 104 | 20250417 | 170000 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 105 | 20250417 | 165900 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 106 | 20250417 | 165800 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 107 | 20250417 | 165700 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 108 | 20250417 | 165600 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 109 | 20250417 | 165500 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 110 | 20250417 | 165400 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 111 | 20250417 | 165300 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 112 | 20250417 | 165200 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 113 | 20250417 | 165100 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 114 | 20250417 | 165000 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 115 | 20250417 | 164900 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 116 | 20250417 | 164800 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 117 | 20250417 | 164700 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 118 | 20250417 | 164600 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 119 | 20250417 | 164500 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 120 | 20250417 | 164400 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 121 | 20250417 | 164300 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 122 | 20250417 | 164200 | 587655185 | 1327 | 1327 | 1327 | 1327 | 17675 |
| 123 | 20250417 | 164100 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 124 | 20250417 | 164000 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 125 | 20250417 | 163900 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 126 | 20250417 | 163800 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 127 | 20250417 | 163700 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 128 | 20250417 | 163600 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 129 | 20250417 | 163500 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 130 | 20250417 | 163400 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 131 | 20250417 | 163300 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 132 | 20250417 | 163200 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 133 | 20250417 | 163100 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 134 | 20250417 | 163000 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 135 | 20250417 | 162900 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 136 | 20250417 | 162800 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 137 | 20250417 | 162700 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 138 | 20250417 | 162600 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 139 | 20250417 | 162500 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 140 | 20250417 | 162400 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 141 | 20250417 | 162300 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 142 | 20250417 | 162200 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 143 | 20250417 | 162100 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 144 | 20250417 | 162000 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 145 | 20250417 | 161900 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 146 | 20250417 | 161800 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 147 | 20250417 | 161700 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 148 | 20250417 | 161600 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 149 | 20250417 | 161500 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 150 | 20250417 | 161400 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 151 | 20250417 | 161300 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 152 | 20250417 | 161200 | 587655185 | 1327 | 1327 | 1327 | 1327 | 17675 |
| 153 | 20250417 | 161100 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 154 | 20250417 | 161000 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 155 | 20250417 | 160900 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 156 | 20250417 | 160800 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 157 | 20250417 | 160700 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 158 | 20250417 | 160600 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 159 | 20250417 | 160500 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 160 | 20250417 | 160400 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 161 | 20250417 | 160300 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 162 | 20250417 | 160200 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 163 | 20250417 | 160100 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 164 | 20250417 | 160000 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 165 | 20250417 | 155900 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 166 | 20250417 | 155800 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 167 | 20250417 | 155700 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 168 | 20250417 | 155600 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 169 | 20250417 | 155500 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 170 | 20250417 | 155400 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 171 | 20250417 | 155300 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 172 | 20250417 | 155200 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 173 | 20250417 | 155100 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 174 | 20250417 | 155000 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 175 | 20250417 | 154900 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 176 | 20250417 | 154800 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 177 | 20250417 | 154700 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 178 | 20250417 | 154600 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 179 | 20250417 | 154500 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 180 | 20250417 | 154400 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 181 | 20250417 | 154300 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 182 | 20250417 | 154200 | 587655185 | 1327 | 1327 | 1327 | 1327 | 17675 |
| 183 | 20250417 | 154100 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 184 | 20250417 | 154000 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 185 | 20250417 | 153900 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 186 | 20250417 | 153800 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 187 | 20250417 | 153700 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 188 | 20250417 | 153600 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 189 | 20250417 | 153500 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 190 | 20250417 | 153400 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 191 | 20250417 | 153300 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 192 | 20250417 | 153200 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 193 | 20250417 | 153100 | 587655185 | 1327 | 1327 | 1327 | 1327 | 0 |
| 194 | 20250417 | 153000 | 587655185 | 1327 | 1327 | 1327 | 1327 | 17675 |
| 195 | 20250417 | 152900 | 564200460 | 1328 | 1328 | 1328 | 1328 | 0 |
| 196 | 20250417 | 152800 | 564200460 | 1328 | 1328 | 1328 | 1328 | 0 |
| 197 | 20250417 | 152700 | 564200460 | 1328 | 1328 | 1328 | 1328 | 0 |
| 198 | 20250417 | 152600 | 564200460 | 1328 | 1328 | 1328 | 1328 | 0 |
| 199 | 20250417 | 152500 | 564200460 | 1328 | 1328 | 1328 | 1328 | 0 |
| 200 | 20250417 | 152400 | 564200460 | 1328 | 1328 | 1328 | 1328 | 0 |
| 201 | 20250417 | 152300 | 564200460 | 1328 | 1328 | 1328 | 1328 | 0 |
| 202 | 20250417 | 152200 | 564200460 | 1328 | 1328 | 1328 | 1328 | 0 |
| 203 | 20250417 | 152100 | 564200460 | 1328 | 1328 | 1328 | 1328 | 0 |
| 204 | 20250417 | 152000 | 564200460 | 1328 | 1328 | 1328 | 1328 | 0 |
| 205 | 20250417 | 151900 | 564200460 | 1328 | 1331 | 1332 | 1328 | 7896 |
| 206 | 20250417 | 151800 | 553699893 | 1332 | 1332 | 1332 | 1331 | 2202 |
| 207 | 20250417 | 151700 | 550768933 | 1332 | 1332 | 1332 | 1332 | 779 |
| 208 | 20250417 | 151600 | 549731305 | 1333 | 1331 | 1333 | 1330 | 6758 |
| 209 | 20250417 | 151500 | 540726387 | 1331 | 1331 | 1331 | 1330 | 88 |
| 210 | 20250417 | 151400 | 540609260 | 1330 | 1330 | 1331 | 1330 | 2537 |
| 211 | 20250417 | 151300 | 537234818 | 1330 | 1330 | 1330 | 1330 | 149 |
| 212 | 20250417 | 151200 | 537036648 | 1330 | 1330 | 1330 | 1330 | 83 |
| 213 | 20250417 | 151100 | 536926258 | 1328 | 1328 | 1328 | 1328 | 232 |
| 214 | 20250417 | 151000 | 536618162 | 1328 | 1328 | 1328 | 1328 | 1600 |
| 215 | 20250417 | 150900 | 534493362 | 1330 | 1330 | 1330 | 1330 | 525 |
| 216 | 20250417 | 150800 | 533795112 | 1331 | 1331 | 1331 | 1331 | 0 |
| 217 | 20250417 | 150700 | 533795112 | 1331 | 1331 | 1331 | 1331 | 301 |
| 218 | 20250417 | 150600 | 533394481 | 1331 | 1328 | 1331 | 1328 | 1560 |
| 219 | 20250417 | 150500 | 531322621 | 1331 | 1331 | 1331 | 1331 | 51 |
| 220 | 20250417 | 150400 | 531254740 | 1328 | 1330 | 1330 | 1328 | 2131 |
| 221 | 20250417 | 150300 | 528422653 | 1329 | 1329 | 1329 | 1329 | 0 |
| 222 | 20250417 | 150200 | 528422653 | 1329 | 1330 | 1330 | 1329 | 644 |
| 223 | 20250417 | 150100 | 527566207 | 1332 | 1332 | 1332 | 1332 | 0 |
| 224 | 20250417 | 150000 | 527566207 | 1332 | 1332 | 1332 | 1332 | 0 |
| 225 | 20250417 | 145900 | 527566207 | 1332 | 1332 | 1332 | 1332 | 62 |
| 226 | 20250417 | 145800 | 527483623 | 1332 | 1331 | 1332 | 1329 | 5093 |
| 227 | 20250417 | 145700 | 520712522 | 1332 | 1332 | 1332 | 1332 | 0 |
| 228 | 20250417 | 145600 | 520712522 | 1332 | 1331 | 1332 | 1331 | 318 |
| 229 | 20250417 | 145500 | 520289263 | 1333 | 1332 | 1333 | 1332 | 2299 |
| 230 | 20250417 | 145400 | 517226561 | 1332 | 1332 | 1332 | 1332 | 0 |
| 231 | 20250417 | 145300 | 517226561 | 1332 | 1332 | 1332 | 1332 | 0 |
| 232 | 20250417 | 145200 | 517226561 | 1332 | 1332 | 1332 | 1330 | 4636 |
| 233 | 20250417 | 145100 | 511059409 | 1332 | 1332 | 1332 | 1332 | 300 |
| 234 | 20250417 | 145000 | 510659809 | 1332 | 1330 | 1332 | 1330 | 10717 |
| 235 | 20250417 | 144900 | 496395441 | 1330 | 1330 | 1330 | 1330 | 0 |
| 236 | 20250417 | 144800 | 496395441 | 1330 | 1330 | 1330 | 1330 | 0 |
| 237 | 20250417 | 144700 | 496395441 | 1330 | 1330 | 1330 | 1330 | 15 |
| 238 | 20250417 | 144600 | 496375491 | 1330 | 1330 | 1330 | 1330 | 0 |
| 239 | 20250417 | 144500 | 496375491 | 1330 | 1330 | 1330 | 1330 | 1361 |
| 240 | 20250417 | 144400 | 494565361 | 1329 | 1331 | 1331 | 1329 | 250 |
| 241 | 20250417 | 144300 | 494232633 | 1331 | 1331 | 1331 | 1331 | 3 |
| 242 | 20250417 | 144200 | 494228640 | 1331 | 1330 | 1331 | 1329 | 2786 |
| 243 | 20250417 | 144100 | 490523442 | 1330 | 1330 | 1330 | 1330 | 114 |
| 244 | 20250417 | 144000 | 490371822 | 1328 | 1328 | 1328 | 1328 | 1017 |
| 245 | 20250417 | 143900 | 489021246 | 1329 | 1328 | 1329 | 1328 | 1768 |
| 246 | 20250417 | 143800 | 486672456 | 1328 | 1328 | 1328 | 1328 | 431 |
| 247 | 20250417 | 143700 | 486100088 | 1329 | 1329 | 1329 | 1329 | 118 |
| 248 | 20250417 | 143600 | 485943266 | 1329 | 1329 | 1329 | 1329 | 1741 |
| 249 | 20250417 | 143500 | 483629477 | 1330 | 1329 | 1330 | 1329 | 2001 |
| 250 | 20250417 | 143400 | 480970063 | 1329 | 1329 | 1329 | 1329 | 1000 |
| 251 | 20250417 | 143300 | 479641063 | 1330 | 1330 | 1330 | 1330 | 1 |
| 252 | 20250417 | 143200 | 479639733 | 1329 | 1329 | 1330 | 1329 | 4499 |
| 253 | 20250417 | 143100 | 473658284 | 1329 | 1329 | 1329 | 1329 | 2 |
| 254 | 20250417 | 143000 | 473655626 | 1327 | 1328 | 1329 | 1327 | 332 |
| 255 | 20250417 | 142900 | 473214607 | 1329 | 1329 | 1329 | 1329 | 0 |
| 256 | 20250417 | 142800 | 473214607 | 1329 | 1329 | 1329 | 1327 | 4135 |
| 257 | 20250417 | 142700 | 467725478 | 1330 | 1330 | 1330 | 1330 | 0 |
| 258 | 20250417 | 142600 | 467725478 | 1330 | 1330 | 1330 | 1330 | 994 |
| 259 | 20250417 | 142500 | 466403458 | 1330 | 1330 | 1330 | 1330 | 70 |
| 260 | 20250417 | 142400 | 466310358 | 1330 | 1331 | 1331 | 1330 | 1640 |
| 261 | 20250417 | 142300 | 464128825 | 1331 | 1332 | 1332 | 1331 | 2083 |
| 262 | 20250417 | 142200 | 461355464 | 1332 | 1332 | 1332 | 1332 | 602 |
| 263 | 20250417 | 142100 | 460553600 | 1332 | 1332 | 1332 | 1332 | 230 |
| 264 | 20250417 | 142000 | 460247240 | 1332 | 1332 | 1332 | 1332 | 0 |
| 265 | 20250417 | 141900 | 460247240 | 1332 | 1332 | 1332 | 1332 | 100 |
| 266 | 20250417 | 141800 | 460114040 | 1332 | 1328 | 1332 | 1328 | 56955 |
| 267 | 20250417 | 141700 | 384415798 | 1327 | 1327 | 1327 | 1327 | 0 |
| 268 | 20250417 | 141600 | 384415798 | 1327 | 1327 | 1327 | 1327 | 45 |
| 269 | 20250417 | 141500 | 384356083 | 1327 | 1327 | 1327 | 1327 | 0 |
| 270 | 20250417 | 141400 | 384356083 | 1327 | 1327 | 1327 | 1327 | 0 |
| 271 | 20250417 | 141300 | 384356083 | 1327 | 1327 | 1327 | 1327 | 0 |
| 272 | 20250417 | 141200 | 384356083 | 1327 | 1327 | 1327 | 1327 | 506 |
| 273 | 20250417 | 141100 | 383684621 | 1328 | 1328 | 1328 | 1328 | 0 |
| 274 | 20250417 | 141000 | 383684621 | 1328 | 1327 | 1328 | 1326 | 3195 |
| 275 | 20250417 | 140900 | 379444616 | 1328 | 1328 | 1328 | 1328 | 0 |
| 276 | 20250417 | 140800 | 379444616 | 1328 | 1329 | 1329 | 1328 | 902 |
| 277 | 20250417 | 140700 | 378246740 | 1329 | 1329 | 1329 | 1329 | 11 |
| 278 | 20250417 | 140600 | 378232121 | 1329 | 1328 | 1329 | 1328 | 2558 |
| 279 | 20250417 | 140500 | 374834990 | 1329 | 1329 | 1329 | 1329 | 239 |
| 280 | 20250417 | 140400 | 374517359 | 1328 | 1328 | 1328 | 1328 | 11 |
| 281 | 20250417 | 140300 | 374502751 | 1329 | 1329 | 1329 | 1329 | 7 |
| 282 | 20250417 | 140200 | 374493448 | 1329 | 1329 | 1329 | 1329 | 0 |
| 283 | 20250417 | 140100 | 374493448 | 1329 | 1329 | 1329 | 1329 | 0 |
| 284 | 20250417 | 140000 | 374493448 | 1329 | 1329 | 1329 | 1329 | 0 |
| 285 | 20250417 | 135900 | 374493448 | 1329 | 1329 | 1329 | 1329 | 408 |
| 286 | 20250417 | 135800 | 373951216 | 1329 | 1329 | 1329 | 1329 | 735 |
| 287 | 20250417 | 135700 | 372974401 | 1329 | 1328 | 1329 | 1328 | 2410 |
| 288 | 20250417 | 135600 | 369773741 | 1327 | 1327 | 1327 | 1327 | 0 |
| 289 | 20250417 | 135500 | 369773741 | 1327 | 1327 | 1327 | 1327 | 0 |
| 290 | 20250417 | 135400 | 369773741 | 1327 | 1327 | 1327 | 1327 | 0 |
| 291 | 20250417 | 135300 | 369773741 | 1327 | 1327 | 1327 | 1327 | 0 |
| 292 | 20250417 | 135200 | 369773741 | 1327 | 1327 | 1327 | 1327 | 0 |
| 293 | 20250417 | 135100 | 369773741 | 1327 | 1327 | 1327 | 1327 | 0 |
| 294 | 20250417 | 135000 | 369773741 | 1327 | 1327 | 1327 | 1327 | 2 |
| 295 | 20250417 | 134900 | 369771087 | 1328 | 1328 | 1328 | 1328 | 0 |
| 296 | 20250417 | 134800 | 369771087 | 1328 | 1328 | 1328 | 1328 | 278 |
| 297 | 20250417 | 134700 | 369401903 | 1328 | 1328 | 1328 | 1328 | 826 |
| 298 | 20250417 | 134600 | 368304975 | 1328 | 1328 | 1328 | 1328 | 1585 |
| 299 | 20250417 | 134500 | 366200095 | 1328 | 1328 | 1328 | 1328 | 0 |
| 300 | 20250417 | 134400 | 366200095 | 1328 | 1328 | 1328 | 1328 | 15 |
| 301 | 20250417 | 134300 | 366180175 | 1328 | 1328 | 1328 | 1328 | 0 |
| 302 | 20250417 | 134200 | 366180175 | 1328 | 1328 | 1328 | 1328 | 811 |
| 303 | 20250417 | 134100 | 365103167 | 1328 | 1329 | 1329 | 1327 | 37 |
| 304 | 20250417 | 134000 | 365054016 | 1329 | 1329 | 1329 | 1329 | 1 |
| 305 | 20250417 | 133900 | 365052687 | 1328 | 1328 | 1328 | 1328 | 4 |
| 306 | 20250417 | 133800 | 365047375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 307 | 20250417 | 133700 | 365047375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 308 | 20250417 | 133600 | 365047375 | 1328 | 1328 | 1328 | 1328 | 131 |
| 309 | 20250417 | 133500 | 364873407 | 1328 | 1328 | 1328 | 1328 | 0 |
| 310 | 20250417 | 133400 | 364873407 | 1328 | 1328 | 1328 | 1328 | 0 |
| 311 | 20250417 | 133300 | 364873407 | 1328 | 1328 | 1328 | 1328 | 0 |
| 312 | 20250417 | 133200 | 364873407 | 1328 | 1328 | 1328 | 1328 | 0 |
| 313 | 20250417 | 133100 | 364873407 | 1328 | 1328 | 1328 | 1328 | 3057 |
| 314 | 20250417 | 133000 | 360813711 | 1329 | 1329 | 1329 | 1329 | 285 |
| 315 | 20250417 | 132900 | 360434946 | 1328 | 1328 | 1328 | 1328 | 0 |
| 316 | 20250417 | 132800 | 360434946 | 1328 | 1329 | 1329 | 1328 | 17 |
| 317 | 20250417 | 132700 | 360412363 | 1329 | 1329 | 1329 | 1329 | 150 |
| 318 | 20250417 | 132600 | 360213013 | 1328 | 1328 | 1328 | 1328 | 0 |
| 319 | 20250417 | 132500 | 360213013 | 1328 | 1328 | 1328 | 1328 | 0 |
| 320 | 20250417 | 132400 | 360213013 | 1328 | 1328 | 1328 | 1328 | 1 |
| 321 | 20250417 | 132300 | 360211685 | 1329 | 1329 | 1329 | 1329 | 0 |
| 322 | 20250417 | 132200 | 360211685 | 1329 | 1329 | 1329 | 1329 | 0 |
| 323 | 20250417 | 132100 | 360211685 | 1329 | 1329 | 1329 | 1329 | 0 |
| 324 | 20250417 | 132000 | 360211685 | 1329 | 1329 | 1329 | 1329 | 1 |
| 325 | 20250417 | 131900 | 360210356 | 1329 | 1328 | 1329 | 1327 | 2229 |
| 326 | 20250417 | 131800 | 357251247 | 1328 | 1328 | 1328 | 1328 | 58 |
| 327 | 20250417 | 131700 | 357174223 | 1329 | 1329 | 1329 | 1329 | 0 |
| 328 | 20250417 | 131600 | 357174223 | 1329 | 1329 | 1329 | 1329 | 20 |
| 329 | 20250417 | 131500 | 357147643 | 1329 | 1329 | 1329 | 1329 | 0 |
| 330 | 20250417 | 131400 | 357147643 | 1329 | 1329 | 1329 | 1329 | 4 |
| 331 | 20250417 | 131300 | 357142327 | 1328 | 1328 | 1328 | 1328 | 0 |
| 332 | 20250417 | 131200 | 357142327 | 1328 | 1328 | 1328 | 1328 | 0 |
| 333 | 20250417 | 131100 | 357142327 | 1328 | 1328 | 1328 | 1328 | 0 |
| 334 | 20250417 | 131000 | 357142327 | 1328 | 1328 | 1328 | 1328 | 0 |
| 335 | 20250417 | 130900 | 357142327 | 1328 | 1328 | 1328 | 1328 | 200 |
| 336 | 20250417 | 130800 | 356876727 | 1329 | 1328 | 1329 | 1328 | 363 |
| 337 | 20250417 | 130700 | 356394600 | 1328 | 1328 | 1328 | 1328 | 0 |
| 338 | 20250417 | 130600 | 356394600 | 1328 | 1328 | 1328 | 1328 | 0 |
| 339 | 20250417 | 130500 | 356394600 | 1328 | 1328 | 1328 | 1328 | 500 |
| 340 | 20250417 | 130400 | 355730600 | 1330 | 1330 | 1330 | 1330 | 889 |
| 341 | 20250417 | 130300 | 354548230 | 1330 | 1330 | 1330 | 1330 | 100 |
| 342 | 20250417 | 130200 | 354415230 | 1330 | 1330 | 1330 | 1330 | 0 |
| 343 | 20250417 | 130100 | 354415230 | 1330 | 1330 | 1330 | 1330 | 1103 |
| 344 | 20250417 | 130000 | 352948240 | 1330 | 1328 | 1330 | 1328 | 185 |
| 345 | 20250417 | 125900 | 352702552 | 1330 | 1330 | 1330 | 1330 | 340 |
| 346 | 20250417 | 125800 | 352250352 | 1330 | 1330 | 1330 | 1330 | 30 |
| 347 | 20250417 | 125700 | 352210452 | 1330 | 1328 | 1330 | 1328 | 791 |
| 348 | 20250417 | 125600 | 351158782 | 1330 | 1330 | 1330 | 1330 | 0 |
| 349 | 20250417 | 125500 | 351158782 | 1330 | 1327 | 1330 | 1327 | 445 |
| 350 | 20250417 | 125400 | 350567475 | 1327 | 1327 | 1327 | 1327 | 2 |
| 351 | 20250417 | 125300 | 350564821 | 1327 | 1327 | 1327 | 1327 | 0 |
| 352 | 20250417 | 125200 | 350564821 | 1327 | 1327 | 1327 | 1327 | 180 |
| 353 | 20250417 | 125100 | 350325961 | 1330 | 1330 | 1330 | 1330 | 0 |
| 354 | 20250417 | 125000 | 350325961 | 1330 | 1327 | 1330 | 1327 | 257 |
| 355 | 20250417 | 124900 | 349984694 | 1327 | 1327 | 1327 | 1327 | 6 |
| 356 | 20250417 | 124800 | 349976732 | 1327 | 1327 | 1327 | 1327 | 130 |
| 357 | 20250417 | 124700 | 349804222 | 1327 | 1330 | 1330 | 1327 | 499 |
| 358 | 20250417 | 124600 | 349141095 | 1330 | 1327 | 1330 | 1327 | 1577 |
| 359 | 20250417 | 124500 | 347048185 | 1327 | 1327 | 1327 | 1327 | 405 |
| 360 | 20250417 | 124400 | 346510750 | 1330 | 1329 | 1330 | 1327 | 1222 |
| 361 | 20250417 | 124300 | 344888324 | 1327 | 1327 | 1327 | 1327 | 181 |
| 362 | 20250417 | 124200 | 344648137 | 1327 | 1327 | 1327 | 1327 | 0 |
| 363 | 20250417 | 124100 | 344648137 | 1327 | 1329 | 1329 | 1327 | 693 |
| 364 | 20250417 | 124000 | 343728103 | 1329 | 1330 | 1330 | 1329 | 294 |
| 365 | 20250417 | 123900 | 343337276 | 1329 | 1329 | 1329 | 1329 | 1000 |
| 366 | 20250417 | 123800 | 342008276 | 1329 | 1330 | 1330 | 1329 | 2791 |
| 367 | 20250417 | 123700 | 338299027 | 1330 | 1330 | 1330 | 1330 | 0 |
| 368 | 20250417 | 123600 | 338299027 | 1330 | 1330 | 1330 | 1330 | 825 |
| 369 | 20250417 | 123500 | 337201777 | 1329 | 1330 | 1330 | 1329 | 238 |
| 370 | 20250417 | 123400 | 336885418 | 1330 | 1330 | 1330 | 1330 | 120 |
| 371 | 20250417 | 123300 | 336725818 | 1330 | 1330 | 1330 | 1330 | 1181 |
| 372 | 20250417 | 123200 | 335155088 | 1330 | 1330 | 1330 | 1330 | 0 |
| 373 | 20250417 | 123100 | 335155088 | 1330 | 1330 | 1330 | 1330 | 800 |
| 374 | 20250417 | 123000 | 334091088 | 1330 | 1330 | 1330 | 1330 | 181 |
| 375 | 20250417 | 122900 | 333850358 | 1330 | 1330 | 1330 | 1330 | 0 |
| 376 | 20250417 | 122800 | 333850358 | 1330 | 1330 | 1330 | 1330 | 213 |
| 377 | 20250417 | 122700 | 333567068 | 1330 | 1330 | 1330 | 1330 | 0 |
| 378 | 20250417 | 122600 | 333567068 | 1330 | 1330 | 1330 | 1330 | 181 |
| 379 | 20250417 | 122500 | 333326338 | 1330 | 1330 | 1330 | 1330 | 103 |
| 380 | 20250417 | 122400 | 333189348 | 1331 | 1331 | 1331 | 1331 | 37 |
| 381 | 20250417 | 122300 | 333140101 | 1330 | 1330 | 1330 | 1330 | 181 |
| 382 | 20250417 | 122200 | 332899371 | 1330 | 1330 | 1330 | 1330 | 0 |
| 383 | 20250417 | 122100 | 332899371 | 1330 | 1330 | 1330 | 1330 | 181 |
| 384 | 20250417 | 122000 | 332658641 | 1330 | 1330 | 1330 | 1330 | 0 |
| 385 | 20250417 | 121900 | 332658641 | 1330 | 1330 | 1330 | 1330 | 0 |
| 386 | 20250417 | 121800 | 332658641 | 1330 | 1330 | 1330 | 1330 | 182 |
| 387 | 20250417 | 121700 | 332416581 | 1329 | 1329 | 1329 | 1329 | 0 |
| 388 | 20250417 | 121600 | 332416581 | 1329 | 1329 | 1329 | 1329 | 180 |
| 389 | 20250417 | 121500 | 332177361 | 1329 | 1329 | 1329 | 1329 | 0 |
| 390 | 20250417 | 121400 | 332177361 | 1329 | 1329 | 1329 | 1329 | 0 |
| 391 | 20250417 | 121300 | 332177361 | 1329 | 1333 | 1333 | 1329 | 183 |
| 392 | 20250417 | 121200 | 331934146 | 1334 | 1334 | 1334 | 1333 | 300 |
| 393 | 20250417 | 121100 | 331533985 | 1334 | 1329 | 1334 | 1329 | 681 |
| 394 | 20250417 | 121000 | 330626847 | 1328 | 1328 | 1328 | 1328 | 0 |
| 395 | 20250417 | 120900 | 330626847 | 1328 | 1328 | 1328 | 1328 | 181 |
| 396 | 20250417 | 120800 | 330386479 | 1333 | 1333 | 1333 | 1333 | 0 |
| 397 | 20250417 | 120700 | 330386479 | 1333 | 1333 | 1333 | 1333 | 1 |
| 398 | 20250417 | 120600 | 330385146 | 1328 | 1328 | 1328 | 1328 | 181 |
| 399 | 20250417 | 120500 | 330144778 | 1333 | 1332 | 1333 | 1332 | 292 |
| 400 | 20250417 | 120400 | 329755771 | 1328 | 1328 | 1328 | 1328 | 180 |
| 401 | 20250417 | 120300 | 329516731 | 1331 | 1331 | 1331 | 1331 | 0 |
| 402 | 20250417 | 120200 | 329516731 | 1331 | 1330 | 1331 | 1330 | 8252 |
| 403 | 20250417 | 120100 | 318539670 | 1326 | 1326 | 1326 | 1326 | 181 |
| 404 | 20250417 | 120000 | 318299664 | 1325 | 1325 | 1325 | 1325 | 0 |
| 405 | 20250417 | 115900 | 318299664 | 1325 | 1325 | 1325 | 1325 | 181 |
| 406 | 20250417 | 115800 | 318059839 | 1330 | 1330 | 1330 | 1330 | 1 |
| 407 | 20250417 | 115700 | 318058509 | 1325 | 1325 | 1325 | 1325 | 500 |
| 408 | 20250417 | 115600 | 317396009 | 1325 | 1330 | 1330 | 1325 | 10182 |
| 409 | 20250417 | 115500 | 303854854 | 1325 | 1325 | 1325 | 1325 | 0 |
| 410 | 20250417 | 115400 | 303854854 | 1325 | 1325 | 1325 | 1325 | 181 |
| 411 | 20250417 | 115300 | 303615029 | 1325 | 1325 | 1325 | 1325 | 0 |
| 412 | 20250417 | 115200 | 303615029 | 1325 | 1325 | 1325 | 1325 | 180 |
| 413 | 20250417 | 115100 | 303376529 | 1325 | 1325 | 1325 | 1325 | 0 |
| 414 | 20250417 | 115000 | 303376529 | 1325 | 1325 | 1325 | 1325 | 60 |
| 415 | 20250417 | 114900 | 303297029 | 1325 | 1330 | 1330 | 1325 | 782 |
| 416 | 20250417 | 114800 | 302260874 | 1329 | 1329 | 1329 | 1329 | 0 |
| 417 | 20250417 | 114700 | 302260874 | 1329 | 1324 | 1329 | 1324 | 4051 |
| 418 | 20250417 | 114600 | 296878369 | 1324 | 1324 | 1324 | 1324 | 0 |
| 419 | 20250417 | 114500 | 296878369 | 1324 | 1324 | 1324 | 1324 | 0 |
| 420 | 20250417 | 114400 | 296878369 | 1324 | 1324 | 1324 | 1324 | 181 |
| 421 | 20250417 | 114300 | 296638725 | 1323 | 1327 | 1327 | 1323 | 7493 |
| 422 | 20250417 | 114200 | 286707863 | 1327 | 1329 | 1329 | 1327 | 426 |
| 423 | 20250417 | 114100 | 286142071 | 1329 | 1329 | 1329 | 1329 | 0 |
| 424 | 20250417 | 114000 | 286142071 | 1329 | 1327 | 1329 | 1327 | 182 |
| 425 | 20250417 | 113900 | 285900553 | 1327 | 1327 | 1327 | 1327 | 0 |
| 426 | 20250417 | 113800 | 285900553 | 1327 | 1327 | 1327 | 1327 | 0 |
| 427 | 20250417 | 113700 | 285900553 | 1327 | 1329 | 1329 | 1327 | 256 |
| 428 | 20250417 | 113600 | 285560691 | 1329 | 1329 | 1329 | 1329 | 1009 |
| 429 | 20250417 | 113500 | 284219730 | 1327 | 1327 | 1327 | 1327 | 181 |
| 430 | 20250417 | 113400 | 283979543 | 1327 | 1327 | 1327 | 1327 | 45 |
| 431 | 20250417 | 113300 | 283919828 | 1326 | 1326 | 1326 | 1326 | 1 |
| 432 | 20250417 | 113200 | 283918502 | 1326 | 1328 | 1328 | 1326 | 412 |
| 433 | 20250417 | 113100 | 283371728 | 1328 | 1329 | 1329 | 1328 | 340 |
| 434 | 20250417 | 113000 | 282920192 | 1326 | 1326 | 1326 | 1326 | 181 |
| 435 | 20250417 | 112900 | 282680186 | 1326 | 1327 | 1327 | 1326 | 1841 |
| 436 | 20250417 | 112800 | 280237349 | 1328 | 1329 | 1329 | 1328 | 1787 |
| 437 | 20250417 | 112700 | 277864087 | 1328 | 1328 | 1328 | 1328 | 746 |
| 438 | 20250417 | 112600 | 276873399 | 1329 | 1329 | 1329 | 1329 | 70 |
| 439 | 20250417 | 112500 | 276780369 | 1327 | 1328 | 1328 | 1327 | 2085 |
| 440 | 20250417 | 112400 | 274012586 | 1327 | 1327 | 1327 | 1327 | 1282 |
| 441 | 20250417 | 112300 | 272311372 | 1328 | 1327 | 1328 | 1327 | 3963 |
| 442 | 20250417 | 112200 | 267048689 | 1328 | 1328 | 1328 | 1327 | 5178 |
| 443 | 20250417 | 112100 | 260173105 | 1328 | 1328 | 1328 | 1328 | 4 |
| 444 | 20250417 | 112000 | 260167793 | 1328 | 1327 | 1328 | 1327 | 212 |
| 445 | 20250417 | 111900 | 259886438 | 1328 | 1328 | 1328 | 1328 | 10 |
| 446 | 20250417 | 111800 | 259873158 | 1328 | 1327 | 1328 | 1327 | 281 |
| 447 | 20250417 | 111700 | 259500171 | 1328 | 1328 | 1328 | 1328 | 100 |
| 448 | 20250417 | 111600 | 259367371 | 1328 | 1328 | 1328 | 1328 | 679 |
| 449 | 20250417 | 111500 | 258465659 | 1328 | 1328 | 1328 | 1328 | 180 |
| 450 | 20250417 | 111400 | 258226619 | 1329 | 1329 | 1329 | 1329 | 0 |
| 451 | 20250417 | 111300 | 258226619 | 1329 | 1328 | 1329 | 1328 | 259 |
| 452 | 20250417 | 111200 | 257882589 | 1328 | 1328 | 1328 | 1328 | 0 |
| 453 | 20250417 | 111100 | 257882589 | 1328 | 1328 | 1328 | 1328 | 0 |
| 454 | 20250417 | 111000 | 257882589 | 1328 | 1327 | 1328 | 1327 | 2067 |
| 455 | 20250417 | 110900 | 255137614 | 1328 | 1328 | 1328 | 1327 | 2158 |
| 456 | 20250417 | 110800 | 252271792 | 1326 | 1327 | 1328 | 1326 | 485 |
| 457 | 20250417 | 110700 | 251628528 | 1328 | 1327 | 1328 | 1327 | 5358 |
| 458 | 20250417 | 110600 | 244517880 | 1327 | 1326 | 1327 | 1326 | 183 |
| 459 | 20250417 | 110500 | 244275220 | 1327 | 1327 | 1327 | 1327 | 221 |
| 460 | 20250417 | 110400 | 243981953 | 1327 | 1327 | 1327 | 1327 | 1 |
| 461 | 20250417 | 110300 | 243980626 | 1326 | 1326 | 1326 | 1326 | 181 |
| 462 | 20250417 | 110200 | 243740620 | 1327 | 1327 | 1327 | 1327 | 536 |
| 463 | 20250417 | 110100 | 243029348 | 1326 | 1326 | 1326 | 1326 | 180 |
| 464 | 20250417 | 110000 | 242790668 | 1327 | 1327 | 1327 | 1327 | 1131 |
| 465 | 20250417 | 105900 | 241289831 | 1327 | 1327 | 1327 | 1327 | 1 |
| 466 | 20250417 | 105800 | 241288504 | 1326 | 1326 | 1326 | 1326 | 193 |
| 467 | 20250417 | 105700 | 241032586 | 1327 | 1327 | 1327 | 1327 | 0 |
| 468 | 20250417 | 105600 | 241032586 | 1327 | 1326 | 1327 | 1326 | 182 |
| 469 | 20250417 | 105500 | 240791253 | 1326 | 1327 | 1327 | 1326 | 67 |
| 470 | 20250417 | 105400 | 240702408 | 1327 | 1327 | 1327 | 1327 | 1 |
| 471 | 20250417 | 105300 | 240701081 | 1325 | 1326 | 1326 | 1325 | 1195 |
| 472 | 20250417 | 105200 | 239116692 | 1326 | 1326 | 1326 | 1326 | 0 |
| 473 | 20250417 | 105100 | 239116692 | 1326 | 1325 | 1326 | 1325 | 261 |
| 474 | 20250417 | 105000 | 238770787 | 1326 | 1326 | 1326 | 1326 | 0 |
| 475 | 20250417 | 104900 | 238770787 | 1326 | 1323 | 1326 | 1323 | 1967 |
| 476 | 20250417 | 104800 | 236164798 | 1325 | 1325 | 1325 | 1325 | 0 |
| 477 | 20250417 | 104700 | 236164798 | 1325 | 1325 | 1325 | 1325 | 1 |
| 478 | 20250417 | 104600 | 236163473 | 1324 | 1324 | 1324 | 1323 | 1777 |
| 479 | 20250417 | 104500 | 233810906 | 1324 | 1324 | 1324 | 1324 | 0 |
| 480 | 20250417 | 104400 | 233810906 | 1324 | 1323 | 1324 | 1323 | 267 |
| 481 | 20250417 | 104300 | 233457579 | 1324 | 1324 | 1324 | 1324 | 0 |
| 482 | 20250417 | 104200 | 233457579 | 1324 | 1324 | 1324 | 1324 | 1 |
| 483 | 20250417 | 104100 | 233456255 | 1322 | 1322 | 1322 | 1322 | 181 |
| 484 | 20250417 | 104000 | 233216973 | 1324 | 1324 | 1324 | 1324 | 157 |
| 485 | 20250417 | 103900 | 233009105 | 1324 | 1322 | 1324 | 1322 | 481 |
| 486 | 20250417 | 103800 | 232372623 | 1324 | 1324 | 1324 | 1324 | 380 |
| 487 | 20250417 | 103700 | 231869503 | 1325 | 1323 | 1325 | 1323 | 6422 |
| 488 | 20250417 | 103600 | 223366713 | 1322 | 1322 | 1322 | 1322 | 0 |
| 489 | 20250417 | 103500 | 223366713 | 1322 | 1323 | 1324 | 1322 | 539 |
| 490 | 20250417 | 103400 | 222653147 | 1323 | 1323 | 1325 | 1323 | 752 |
| 491 | 20250417 | 103300 | 221658249 | 1323 | 1323 | 1323 | 1323 | 150 |
| 492 | 20250417 | 103200 | 221459799 | 1323 | 1323 | 1323 | 1323 | 181 |
| 493 | 20250417 | 103100 | 221220336 | 1325 | 1325 | 1325 | 1325 | 0 |
| 494 | 20250417 | 103000 | 221220336 | 1325 | 1325 | 1325 | 1324 | 4061 |
| 495 | 20250417 | 102900 | 215843570 | 1324 | 1324 | 1325 | 1324 | 2833 |
| 496 | 20250417 | 102800 | 212092578 | 1324 | 1324 | 1324 | 1324 | 1 |
| 497 | 20250417 | 102700 | 212091254 | 1323 | 1323 | 1323 | 1323 | 181 |
| 498 | 20250417 | 102600 | 211851791 | 1324 | 1324 | 1324 | 1324 | 300 |
| 499 | 20250417 | 102500 | 211454591 | 1324 | 1324 | 1324 | 1324 | 1 |
| 500 | 20250417 | 102400 | 211453267 | 1322 | 1323 | 1324 | 1322 | 4641 |
| 501 | 20250417 | 102300 | 205314408 | 1323 | 1323 | 1323 | 1323 | 50 |
| 502 | 20250417 | 102200 | 205248258 | 1324 | 1323 | 1324 | 1323 | 660 |
| 503 | 20250417 | 102100 | 204374599 | 1324 | 1324 | 1324 | 1324 | 189 |
| 504 | 20250417 | 102000 | 204124363 | 1323 | 1323 | 1324 | 1323 | 265 |
| 505 | 20250417 | 101900 | 203773764 | 1324 | 1324 | 1324 | 1324 | 34 |
| 506 | 20250417 | 101800 | 203728748 | 1324 | 1324 | 1324 | 1324 | 3019 |
| 507 | 20250417 | 101700 | 199731592 | 1324 | 1324 | 1324 | 1324 | 181 |
| 508 | 20250417 | 101600 | 199491948 | 1325 | 1325 | 1325 | 1325 | 121 |
| 509 | 20250417 | 101500 | 199331623 | 1325 | 1324 | 1325 | 1324 | 294 |
| 510 | 20250417 | 101400 | 198942254 | 1325 | 1325 | 1325 | 1325 | 1 |
| 511 | 20250417 | 101300 | 198940929 | 1323 | 1323 | 1323 | 1323 | 0 |
| 512 | 20250417 | 101200 | 198940929 | 1323 | 1324 | 1325 | 1323 | 3837 |
| 513 | 20250417 | 101100 | 193861463 | 1324 | 1327 | 1327 | 1324 | 8149 |
| 514 | 20250417 | 101000 | 183069329 | 1324 | 1327 | 1327 | 1324 | 232 |
| 515 | 20250417 | 100900 | 182762008 | 1327 | 1327 | 1327 | 1327 | 12 |
| 516 | 20250417 | 100800 | 182746084 | 1327 | 1326 | 1327 | 1326 | 74 |
| 517 | 20250417 | 100700 | 182647956 | 1326 | 1325 | 1327 | 1325 | 1801 |
| 518 | 20250417 | 100600 | 180261081 | 1326 | 1326 | 1326 | 1326 | 522 |
| 519 | 20250417 | 100500 | 179568909 | 1326 | 1327 | 1327 | 1326 | 4188 |
| 520 | 20250417 | 100400 | 174015612 | 1326 | 1326 | 1326 | 1326 | 468 |
| 521 | 20250417 | 100300 | 173395044 | 1326 | 1325 | 1326 | 1325 | 183 |
| 522 | 20250417 | 100200 | 173152567 | 1326 | 1325 | 1326 | 1325 | 1082 |
| 523 | 20250417 | 100100 | 171718706 | 1325 | 1325 | 1325 | 1325 | 187 |
| 524 | 20250417 | 100000 | 171470931 | 1324 | 1324 | 1324 | 1324 | 556 |
| 525 | 20250417 | 095900 | 170734787 | 1323 | 1323 | 1323 | 1323 | 3017 |
| 526 | 20250417 | 095800 | 166743296 | 1324 | 1323 | 1324 | 1323 | 3011 |
| 527 | 20250417 | 095700 | 162756913 | 1324 | 1324 | 1324 | 1323 | 4094 |
| 528 | 20250417 | 095600 | 157337457 | 1324 | 1323 | 1324 | 1323 | 524 |
| 529 | 20250417 | 095500 | 156644195 | 1323 | 1323 | 1323 | 1321 | 186 |
| 530 | 20250417 | 095400 | 156398477 | 1323 | 1323 | 1323 | 1323 | 1 |
| 531 | 20250417 | 095300 | 156397154 | 1323 | 1320 | 1323 | 1320 | 185 |
| 532 | 20250417 | 095200 | 156152942 | 1323 | 1323 | 1323 | 1323 | 1 |
| 533 | 20250417 | 095100 | 156151619 | 1323 | 1321 | 1323 | 1321 | 4479 |
| 534 | 20250417 | 095000 | 150234816 | 1322 | 1323 | 1323 | 1322 | 1667 |
| 535 | 20250417 | 094900 | 148030470 | 1324 | 1324 | 1324 | 1324 | 78 |
| 536 | 20250417 | 094800 | 147927198 | 1324 | 1323 | 1324 | 1323 | 693 |
| 537 | 20250417 | 094700 | 147009846 | 1324 | 1323 | 1324 | 1323 | 735 |
| 538 | 20250417 | 094600 | 146037427 | 1323 | 1325 | 1325 | 1323 | 189 |
| 539 | 20250417 | 094500 | 145787364 | 1323 | 1323 | 1323 | 1323 | 436 |
| 540 | 20250417 | 094400 | 145210536 | 1323 | 1322 | 1323 | 1322 | 464 |
| 541 | 20250417 | 094300 | 144597127 | 1322 | 1322 | 1322 | 1322 | 341 |
| 542 | 20250417 | 094200 | 144146325 | 1322 | 1323 | 1323 | 1322 | 6 |
| 543 | 20250417 | 094100 | 144138392 | 1322 | 1323 | 1323 | 1322 | 753 |
| 544 | 20250417 | 094000 | 143142923 | 1322 | 1322 | 1322 | 1322 | 500 |
| 545 | 20250417 | 093900 | 142481923 | 1322 | 1322 | 1322 | 1322 | 60 |
| 546 | 20250417 | 093800 | 142402603 | 1322 | 1322 | 1322 | 1322 | 268 |
| 547 | 20250417 | 093700 | 142048307 | 1321 | 1321 | 1321 | 1321 | 270 |
| 548 | 20250417 | 093600 | 141691637 | 1321 | 1321 | 1321 | 1321 | 180 |
| 549 | 20250417 | 093500 | 141453857 | 1323 | 1323 | 1323 | 1323 | 1 |
| 550 | 20250417 | 093400 | 141452534 | 1323 | 1321 | 1323 | 1321 | 187 |
| 551 | 20250417 | 093300 | 141205495 | 1322 | 1321 | 1322 | 1320 | 1209 |
| 552 | 20250417 | 093200 | 139608194 | 1321 | 1321 | 1321 | 1321 | 1649 |
| 553 | 20250417 | 093100 | 137429865 | 1320 | 1322 | 1322 | 1320 | 3440 |
| 554 | 20250417 | 093000 | 132885405 | 1322 | 1323 | 1323 | 1322 | 8277 |
| 555 | 20250417 | 092900 | 121937779 | 1324 | 1325 | 1325 | 1324 | 8890 |
| 556 | 20250417 | 092800 | 110161554 | 1325 | 1325 | 1325 | 1325 | 2061 |
| 557 | 20250417 | 092700 | 107430729 | 1325 | 1325 | 1325 | 1325 | 0 |
| 558 | 20250417 | 092600 | 107430729 | 1325 | 1325 | 1325 | 1325 | 181 |
| 559 | 20250417 | 092500 | 107190904 | 1325 | 1325 | 1325 | 1325 | 0 |
| 560 | 20250417 | 092400 | 107190904 | 1325 | 1325 | 1325 | 1325 | 375 |
| 561 | 20250417 | 092300 | 106694029 | 1325 | 1325 | 1325 | 1325 | 0 |
| 562 | 20250417 | 092200 | 106694029 | 1325 | 1328 | 1328 | 1325 | 8246 |
| 563 | 20250417 | 092100 | 95763763 | 1329 | 1331 | 1331 | 1329 | 2160 |
| 564 | 20250417 | 092000 | 92889923 | 1326 | 1326 | 1326 | 1326 | 0 |
| 565 | 20250417 | 091900 | 92889923 | 1326 | 1330 | 1330 | 1326 | 9651 |
| 566 | 20250417 | 091800 | 80082087 | 1330 | 1330 | 1330 | 1330 | 0 |
| 567 | 20250417 | 091700 | 80082087 | 1330 | 1331 | 1332 | 1330 | 2055 |
| 568 | 20250417 | 091600 | 77348372 | 1332 | 1333 | 1333 | 1332 | 1813 |
| 569 | 20250417 | 091500 | 74933350 | 1332 | 1336 | 1336 | 1332 | 1329 |
| 570 | 20250417 | 091400 | 73162310 | 1336 | 1333 | 1336 | 1333 | 7679 |
| 571 | 20250417 | 091300 | 62923908 | 1332 | 1331 | 1333 | 1331 | 2245 |
| 572 | 20250417 | 091200 | 59933406 | 1331 | 1324 | 1331 | 1324 | 9579 |
| 573 | 20250417 | 091100 | 47218398 | 1324 | 1324 | 1324 | 1322 | 7870 |
| 574 | 20250417 | 091000 | 36808422 | 1324 | 1324 | 1324 | 1324 | 863 |
| 575 | 20250417 | 090900 | 35665810 | 1323 | 1325 | 1325 | 1323 | 988 |
| 576 | 20250417 | 090800 | 34357072 | 1323 | 1323 | 1323 | 1323 | 0 |
| 577 | 20250417 | 090700 | 34357072 | 1323 | 1324 | 1324 | 1323 | 516 |
| 578 | 20250417 | 090600 | 33674069 | 1326 | 1326 | 1326 | 1324 | 1872 |
| 579 | 20250417 | 090500 | 31193894 | 1326 | 1327 | 1327 | 1326 | 17 |
| 580 | 20250417 | 090400 | 31171350 | 1327 | 1327 | 1327 | 1324 | 207 |
| 581 | 20250417 | 090300 | 30897204 | 1323 | 1323 | 1326 | 1322 | 4080 |
| 582 | 20250417 | 090200 | 25490365 | 1323 | 1331 | 1331 | 1323 | 4766 |
| 583 | 20250417 | 090100 | 19178223 | 1331 | 1330 | 1335 | 1330 | 3843 |
| 584 | 20250417 | 090000 | 14065575 | 1328 | 1320 | 1330 | 1320 | 10332 |