30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185700 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 13012 |
| 3 | 20231220 | 185600 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20231220 | 185500 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20231220 | 185400 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20231220 | 185300 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20231220 | 185200 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20231220 | 185100 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20231220 | 185000 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20231220 | 184900 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20231220 | 184800 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20231220 | 184700 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20231220 | 184600 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20231220 | 184500 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20231220 | 184400 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20231220 | 184300 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20231220 | 184200 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20231220 | 184100 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20231220 | 184000 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20231220 | 183900 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20231220 | 183800 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20231220 | 183700 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20231220 | 183600 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20231220 | 183500 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20231220 | 183400 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20231220 | 183300 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20231220 | 183200 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20231220 | 183100 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20231220 | 183000 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20231220 | 182900 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20231220 | 182800 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20231220 | 182700 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 13012 |
| 33 | 20231220 | 182600 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20231220 | 182500 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20231220 | 182400 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20231220 | 182300 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20231220 | 182200 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20231220 | 182100 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20231220 | 182000 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20231220 | 181900 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20231220 | 181800 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20231220 | 181700 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20231220 | 181600 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20231220 | 181500 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20231220 | 181400 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20231220 | 181300 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20231220 | 181200 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20231220 | 181100 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20231220 | 181000 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20231220 | 180900 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20231220 | 180800 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20231220 | 180700 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20231220 | 180600 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20231220 | 180500 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20231220 | 180400 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20231220 | 180300 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20231220 | 180200 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20231220 | 180100 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20231220 | 180000 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20231220 | 175900 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20231220 | 175800 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20231220 | 175700 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 13012 |
| 63 | 20231220 | 175600 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20231220 | 175500 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20231220 | 175400 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20231220 | 175300 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20231220 | 175200 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20231220 | 175100 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20231220 | 175000 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20231220 | 174900 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20231220 | 174800 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20231220 | 174700 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20231220 | 174600 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20231220 | 174500 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20231220 | 174400 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20231220 | 174300 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20231220 | 174200 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20231220 | 174100 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20231220 | 174000 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20231220 | 173900 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20231220 | 173800 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20231220 | 173700 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20231220 | 173600 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20231220 | 173500 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20231220 | 173400 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20231220 | 173300 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20231220 | 173200 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20231220 | 173100 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20231220 | 173000 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20231220 | 172900 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20231220 | 172800 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20231220 | 172700 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 13012 |
| 93 | 20231220 | 172600 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20231220 | 172500 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20231220 | 172400 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20231220 | 172300 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20231220 | 172200 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20231220 | 172100 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20231220 | 172000 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20231220 | 171900 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20231220 | 171800 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20231220 | 171700 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20231220 | 171600 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20231220 | 171500 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20231220 | 171400 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20231220 | 171300 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20231220 | 171200 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20231220 | 171100 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20231220 | 171000 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20231220 | 170900 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20231220 | 170800 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20231220 | 170700 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20231220 | 170600 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20231220 | 170500 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20231220 | 170400 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20231220 | 170300 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20231220 | 170200 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20231220 | 170100 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20231220 | 170000 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20231220 | 165900 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20231220 | 165800 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20231220 | 165700 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 13012 |
| 123 | 20231220 | 165600 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20231220 | 165500 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20231220 | 165400 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20231220 | 165300 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20231220 | 165200 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20231220 | 165100 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20231220 | 165000 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20231220 | 164900 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20231220 | 164800 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20231220 | 164700 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20231220 | 164600 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20231220 | 164500 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20231220 | 164400 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20231220 | 164300 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20231220 | 164200 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20231220 | 164100 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20231220 | 164000 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20231220 | 163900 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20231220 | 163800 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20231220 | 163700 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20231220 | 163600 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20231220 | 163500 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20231220 | 163400 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20231220 | 163300 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20231220 | 163200 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20231220 | 163100 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20231220 | 163000 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20231220 | 162900 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20231220 | 162800 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20231220 | 162700 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 13012 |
| 153 | 20231220 | 162600 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20231220 | 162500 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20231220 | 162400 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20231220 | 162300 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20231220 | 162200 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20231220 | 162100 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20231220 | 162000 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20231220 | 161900 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20231220 | 161800 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20231220 | 161700 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20231220 | 161600 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20231220 | 161500 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20231220 | 161400 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20231220 | 161300 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20231220 | 161200 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20231220 | 161100 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20231220 | 161000 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20231220 | 160900 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20231220 | 160800 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20231220 | 160700 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20231220 | 160600 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20231220 | 160500 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20231220 | 160400 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20231220 | 160300 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20231220 | 160200 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20231220 | 160100 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20231220 | 160000 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20231220 | 155900 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20231220 | 155800 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20231220 | 155700 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 13012 |
| 183 | 20231220 | 155600 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20231220 | 155500 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20231220 | 155400 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20231220 | 155300 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20231220 | 155200 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20231220 | 155100 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20231220 | 155000 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20231220 | 154900 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20231220 | 154800 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20231220 | 154700 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20231220 | 154600 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20231220 | 154500 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20231220 | 154400 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20231220 | 154300 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20231220 | 154200 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20231220 | 154100 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20231220 | 154000 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20231220 | 153900 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20231220 | 153800 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20231220 | 153700 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20231220 | 153600 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20231220 | 153500 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20231220 | 153400 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20231220 | 153300 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20231220 | 153200 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20231220 | 153100 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20231220 | 153000 | 2400570035 | 2155 | 2155 | 2155 | 2155 | 13012 |
| 210 | 20231220 | 152900 | 2372529175 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20231220 | 152800 | 2372529175 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20231220 | 152700 | 2372529175 | 2160 | 2160 | 2160 | 2160 | 0 |
| 213 | 20231220 | 152600 | 2372529175 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20231220 | 152500 | 2372529175 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20231220 | 152400 | 2372529175 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20231220 | 152300 | 2372529175 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20231220 | 152200 | 2372529175 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20231220 | 152100 | 2372529175 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20231220 | 152000 | 2372529175 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20231220 | 151900 | 2372529175 | 2160 | 2155 | 2160 | 2155 | 9139 |
| 221 | 20231220 | 151800 | 2352794960 | 2160 | 2155 | 2160 | 2155 | 1496 |
| 222 | 20231220 | 151700 | 2349570025 | 2160 | 2155 | 2160 | 2155 | 380 |
| 223 | 20231220 | 151600 | 2348750975 | 2155 | 2155 | 2155 | 2155 | 4304 |
| 224 | 20231220 | 151500 | 2339475855 | 2155 | 2160 | 2160 | 2155 | 3632 |
| 225 | 20231220 | 151400 | 2331638405 | 2160 | 2155 | 2160 | 2155 | 354 |
| 226 | 20231220 | 151300 | 2330875525 | 2160 | 2155 | 2160 | 2155 | 1339 |
| 227 | 20231220 | 151200 | 2327988785 | 2155 | 2155 | 2160 | 2155 | 2380 |
| 228 | 20231220 | 151100 | 2322859880 | 2160 | 2155 | 2160 | 2155 | 1664 |
| 229 | 20231220 | 151000 | 2319271335 | 2155 | 2160 | 2160 | 2155 | 2186 |
| 230 | 20231220 | 150900 | 2314560495 | 2155 | 2155 | 2155 | 2155 | 1762 |
| 231 | 20231220 | 150800 | 2310763385 | 2155 | 2155 | 2155 | 2155 | 579 |
| 232 | 20231220 | 150700 | 2309515640 | 2160 | 2155 | 2160 | 2155 | 469 |
| 233 | 20231220 | 150600 | 2308504935 | 2155 | 2155 | 2160 | 2150 | 1820 |
| 234 | 20231220 | 150500 | 2304582880 | 2160 | 2155 | 2160 | 2150 | 6610 |
| 235 | 20231220 | 150400 | 2290366410 | 2155 | 2155 | 2155 | 2155 | 3710 |
| 236 | 20231220 | 150300 | 2282371360 | 2155 | 2160 | 2160 | 2155 | 749 |
| 237 | 20231220 | 150200 | 2280754515 | 2160 | 2160 | 2160 | 2160 | 1300 |
| 238 | 20231220 | 150100 | 2277946515 | 2160 | 2155 | 2160 | 2155 | 1016 |
| 239 | 20231220 | 150000 | 2275756440 | 2155 | 2155 | 2155 | 2155 | 51 |
| 240 | 20231220 | 145900 | 2275646535 | 2155 | 2160 | 2160 | 2155 | 320 |
| 241 | 20231220 | 145800 | 2274955785 | 2165 | 2165 | 2165 | 2165 | 41 |
| 242 | 20231220 | 145700 | 2274867020 | 2155 | 2155 | 2155 | 2155 | 27 |
| 243 | 20231220 | 145600 | 2274808835 | 2155 | 2165 | 2165 | 2155 | 328 |
| 244 | 20231220 | 145500 | 2274101535 | 2160 | 2165 | 2165 | 2160 | 503 |
| 245 | 20231220 | 145400 | 2273013395 | 2165 | 2165 | 2170 | 2165 | 1955 |
| 246 | 20231220 | 145300 | 2268780815 | 2170 | 2165 | 2170 | 2165 | 2453 |
| 247 | 20231220 | 145200 | 2263469565 | 2170 | 2170 | 2170 | 2165 | 6750 |
| 248 | 20231220 | 145100 | 2248854835 | 2170 | 2160 | 2170 | 2160 | 11168 |
| 249 | 20231220 | 145000 | 2224692435 | 2160 | 2160 | 2160 | 2155 | 356 |
| 250 | 20231220 | 144900 | 2223923980 | 2160 | 2155 | 2160 | 2155 | 36 |
| 251 | 20231220 | 144800 | 2223846225 | 2155 | 2155 | 2155 | 2155 | 51 |
| 252 | 20231220 | 144700 | 2223736320 | 2160 | 2160 | 2160 | 2160 | 20 |
| 253 | 20231220 | 144600 | 2223693120 | 2160 | 2160 | 2160 | 2160 | 231 |
| 254 | 20231220 | 144500 | 2223194160 | 2160 | 2160 | 2160 | 2160 | 4500 |
| 255 | 20231220 | 144400 | 2213474160 | 2160 | 2160 | 2160 | 2160 | 500 |
| 256 | 20231220 | 144300 | 2212394160 | 2160 | 2155 | 2160 | 2155 | 3862 |
| 257 | 20231220 | 144200 | 2204052990 | 2160 | 2155 | 2160 | 2155 | 444 |
| 258 | 20231220 | 144100 | 2203095795 | 2155 | 2155 | 2155 | 2155 | 500 |
| 259 | 20231220 | 144000 | 2202018295 | 2155 | 2155 | 2155 | 2155 | 631 |
| 260 | 20231220 | 143900 | 2200658490 | 2155 | 2160 | 2160 | 2155 | 1398 |
| 261 | 20231220 | 143800 | 2197644285 | 2160 | 2150 | 2160 | 2150 | 421 |
| 262 | 20231220 | 143700 | 2196739075 | 2155 | 2150 | 2155 | 2150 | 143 |
| 263 | 20231220 | 143600 | 2196431620 | 2160 | 2160 | 2160 | 2160 | 200 |
| 264 | 20231220 | 143500 | 2195999620 | 2160 | 2150 | 2160 | 2150 | 6530 |
| 265 | 20231220 | 143400 | 2181900450 | 2160 | 2150 | 2160 | 2150 | 1399 |
| 266 | 20231220 | 143300 | 2178892590 | 2150 | 2155 | 2160 | 2150 | 1576 |
| 267 | 20231220 | 143200 | 2175502030 | 2155 | 2155 | 2155 | 2155 | 329 |
| 268 | 20231220 | 143100 | 2174793035 | 2155 | 2150 | 2155 | 2145 | 1577 |
| 269 | 20231220 | 143000 | 2171402680 | 2145 | 2155 | 2155 | 2145 | 1389 |
| 270 | 20231220 | 142900 | 2168422115 | 2160 | 2150 | 2160 | 2150 | 2001 |
| 271 | 20231220 | 142800 | 2164119955 | 2150 | 2155 | 2155 | 2150 | 7716 |
| 272 | 20231220 | 142700 | 2147528745 | 2165 | 2155 | 2165 | 2155 | 11 |
| 273 | 20231220 | 142600 | 2147505030 | 2155 | 2155 | 2155 | 2155 | 407 |
| 274 | 20231220 | 142500 | 2146627945 | 2160 | 2165 | 2165 | 2160 | 19 |
| 275 | 20231220 | 142400 | 2146586860 | 2165 | 2160 | 2165 | 2155 | 565 |
| 276 | 20231220 | 142300 | 2145366955 | 2155 | 2155 | 2155 | 2150 | 790 |
| 277 | 20231220 | 142200 | 2143665505 | 2155 | 2160 | 2160 | 2155 | 9280 |
| 278 | 20231220 | 142100 | 2123629205 | 2160 | 2160 | 2160 | 2160 | 376 |
| 279 | 20231220 | 142000 | 2122817045 | 2165 | 2165 | 2165 | 2165 | 74 |
| 280 | 20231220 | 141900 | 2122656835 | 2165 | 2165 | 2165 | 2160 | 53 |
| 281 | 20231220 | 141800 | 2122542095 | 2165 | 2155 | 2165 | 2155 | 2790 |
| 282 | 20231220 | 141700 | 2116518640 | 2155 | 2160 | 2160 | 2155 | 4257 |
| 283 | 20231220 | 141600 | 2107338520 | 2160 | 2165 | 2165 | 2160 | 2768 |
| 284 | 20231220 | 141500 | 2101359635 | 2160 | 2165 | 2165 | 2160 | 1260 |
| 285 | 20231220 | 141400 | 2098636735 | 2165 | 2160 | 2165 | 2160 | 2001 |
| 286 | 20231220 | 141300 | 2094314570 | 2160 | 2160 | 2160 | 2160 | 201 |
| 287 | 20231220 | 141200 | 2093880410 | 2160 | 2160 | 2160 | 2160 | 638 |
| 288 | 20231220 | 141100 | 2092502330 | 2165 | 2165 | 2165 | 2165 | 0 |
| 289 | 20231220 | 141000 | 2092502330 | 2165 | 2165 | 2170 | 2165 | 2249 |
| 290 | 20231220 | 140900 | 2087631700 | 2165 | 2160 | 2165 | 2160 | 503 |
| 291 | 20231220 | 140800 | 2086542720 | 2155 | 2165 | 2165 | 2155 | 1595 |
| 292 | 20231220 | 140700 | 2083094545 | 2165 | 2165 | 2165 | 2155 | 170 |
| 293 | 20231220 | 140600 | 2082727245 | 2160 | 2165 | 2165 | 2160 | 42387 |
| 294 | 20231220 | 140500 | 1990969900 | 2165 | 2170 | 2170 | 2165 | 2847 |
| 295 | 20231220 | 140400 | 1984802075 | 2170 | 2170 | 2170 | 2170 | 3296 |
| 296 | 20231220 | 140300 | 1977649755 | 2165 | 2165 | 2170 | 2165 | 12793 |
| 297 | 20231220 | 140200 | 1949927355 | 2165 | 2160 | 2165 | 2160 | 668 |
| 298 | 20231220 | 140100 | 1948483705 | 2160 | 2160 | 2160 | 2160 | 59 |
| 299 | 20231220 | 140000 | 1948356265 | 2160 | 2160 | 2160 | 2160 | 234 |
| 300 | 20231220 | 135900 | 1947850825 | 2165 | 2160 | 2165 | 2160 | 1209 |
| 301 | 20231220 | 135800 | 1945239355 | 2165 | 2160 | 2165 | 2160 | 1502 |
| 302 | 20231220 | 135700 | 1941992525 | 2160 | 2160 | 2165 | 2160 | 1445 |
| 303 | 20231220 | 135600 | 1938866730 | 2160 | 2155 | 2160 | 2155 | 3543 |
| 304 | 20231220 | 135500 | 1931216350 | 2155 | 2155 | 2155 | 2150 | 1039 |
| 305 | 20231220 | 135400 | 1928977365 | 2150 | 2155 | 2155 | 2150 | 897 |
| 306 | 20231220 | 135300 | 1927044950 | 2155 | 2155 | 2155 | 2155 | 1383 |
| 307 | 20231220 | 135200 | 1924064585 | 2155 | 2160 | 2160 | 2155 | 3100 |
| 308 | 20231220 | 135100 | 1917373585 | 2160 | 2160 | 2160 | 2160 | 101 |
| 309 | 20231220 | 135000 | 1917155425 | 2160 | 2160 | 2160 | 2155 | 2325 |
| 310 | 20231220 | 134900 | 1912134140 | 2155 | 2155 | 2160 | 2155 | 311 |
| 311 | 20231220 | 134800 | 1911463930 | 2155 | 2155 | 2160 | 2155 | 106 |
| 312 | 20231220 | 134700 | 1911235495 | 2160 | 2160 | 2160 | 2155 | 461 |
| 313 | 20231220 | 134600 | 1910241710 | 2160 | 2165 | 2165 | 2160 | 5482 |
| 314 | 20231220 | 134500 | 1898400570 | 2165 | 2160 | 2165 | 2160 | 571 |
| 315 | 20231220 | 134400 | 1897167205 | 2165 | 2165 | 2165 | 2165 | 327 |
| 316 | 20231220 | 134300 | 1896459250 | 2165 | 2160 | 2165 | 2160 | 112 |
| 317 | 20231220 | 134200 | 1896217285 | 2165 | 2165 | 2165 | 2160 | 20 |
| 318 | 20231220 | 134100 | 1896174070 | 2160 | 2160 | 2160 | 2160 | 1274 |
| 319 | 20231220 | 134000 | 1893422230 | 2165 | 2160 | 2165 | 2160 | 1136 |
| 320 | 20231220 | 133900 | 1890968455 | 2165 | 2160 | 2165 | 2160 | 6 |
| 321 | 20231220 | 133800 | 1890955485 | 2165 | 2165 | 2165 | 2165 | 230 |
| 322 | 20231220 | 133700 | 1890457535 | 2165 | 2160 | 2165 | 2160 | 314 |
| 323 | 20231220 | 133600 | 1889779175 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 324 | 20231220 | 133500 | 1887619175 | 2165 | 2165 | 2165 | 2165 | 35 |
| 325 | 20231220 | 133400 | 1887543400 | 2165 | 2165 | 2165 | 2165 | 1 |
| 326 | 20231220 | 133300 | 1887541235 | 2160 | 2165 | 2165 | 2160 | 331 |
| 327 | 20231220 | 133200 | 1886825765 | 2160 | 2160 | 2165 | 2160 | 660 |
| 328 | 20231220 | 133100 | 1885400160 | 2165 | 2165 | 2165 | 2160 | 482 |
| 329 | 20231220 | 133000 | 1884356880 | 2165 | 2160 | 2165 | 2160 | 205 |
| 330 | 20231220 | 132900 | 1883914075 | 2165 | 2165 | 2165 | 2155 | 700 |
| 331 | 20231220 | 132800 | 1882399575 | 2165 | 2165 | 2165 | 2165 | 4050 |
| 332 | 20231220 | 132700 | 1873631325 | 2165 | 2160 | 2165 | 2155 | 4192 |
| 333 | 20231220 | 132600 | 1864592405 | 2160 | 2155 | 2165 | 2155 | 34 |
| 334 | 20231220 | 132500 | 1864519090 | 2155 | 2165 | 2165 | 2155 | 2232 |
| 335 | 20231220 | 132400 | 1859703065 | 2160 | 2160 | 2160 | 2160 | 973 |
| 336 | 20231220 | 132300 | 1857601385 | 2165 | 2160 | 2165 | 2155 | 5253 |
| 337 | 20231220 | 132200 | 1846243345 | 2160 | 2165 | 2165 | 2160 | 1708 |
| 338 | 20231220 | 132100 | 1842550530 | 2165 | 2165 | 2165 | 2165 | 3392 |
| 339 | 20231220 | 132000 | 1835206850 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 340 | 20231220 | 131900 | 1833041850 | 2170 | 2175 | 2175 | 2170 | 4269 |
| 341 | 20231220 | 131800 | 1823773675 | 2175 | 2165 | 2175 | 2165 | 4260 |
| 342 | 20231220 | 131700 | 1814529445 | 2170 | 2170 | 2170 | 2165 | 705 |
| 343 | 20231220 | 131600 | 1813000325 | 2170 | 2175 | 2175 | 2170 | 1206 |
| 344 | 20231220 | 131500 | 1810382590 | 2175 | 2175 | 2175 | 2170 | 5050 |
| 345 | 20231220 | 131400 | 1799400300 | 2175 | 2165 | 2175 | 2165 | 18103 |
| 346 | 20231220 | 131300 | 1760155730 | 2165 | 2165 | 2165 | 2165 | 444 |
| 347 | 20231220 | 131200 | 1759194470 | 2160 | 2160 | 2160 | 2155 | 3326 |
| 348 | 20231220 | 131100 | 1752010560 | 2160 | 2160 | 2160 | 2160 | 0 |
| 349 | 20231220 | 131000 | 1752010560 | 2160 | 2160 | 2160 | 2160 | 50 |
| 350 | 20231220 | 130900 | 1751902560 | 2160 | 2160 | 2165 | 2155 | 1283 |
| 351 | 20231220 | 130800 | 1749137400 | 2155 | 2160 | 2160 | 2155 | 1039 |
| 352 | 20231220 | 130700 | 1746894275 | 2160 | 2160 | 2165 | 2160 | 90 |
| 353 | 20231220 | 130600 | 1746699710 | 2160 | 2165 | 2165 | 2160 | 504 |
| 354 | 20231220 | 130500 | 1745611060 | 2160 | 2160 | 2165 | 2160 | 2164 |
| 355 | 20231220 | 130400 | 1740936720 | 2160 | 2165 | 2165 | 2160 | 1932 |
| 356 | 20231220 | 130300 | 1736760040 | 2165 | 2160 | 2165 | 2160 | 5524 |
| 357 | 20231220 | 130200 | 1724826965 | 2165 | 2165 | 2165 | 2160 | 530 |
| 358 | 20231220 | 130100 | 1723679525 | 2165 | 2165 | 2170 | 2160 | 1502 |
| 359 | 20231220 | 130000 | 1720427505 | 2165 | 2165 | 2170 | 2165 | 9301 |
| 360 | 20231220 | 125900 | 1700279645 | 2160 | 2165 | 2165 | 2160 | 12 |
| 361 | 20231220 | 125800 | 1700253720 | 2160 | 2160 | 2160 | 2160 | 2864 |
| 362 | 20231220 | 125700 | 1694067480 | 2160 | 2155 | 2160 | 2155 | 1884 |
| 363 | 20231220 | 125600 | 1689998090 | 2155 | 2160 | 2160 | 2155 | 3901 |
| 364 | 20231220 | 125500 | 1681591430 | 2160 | 2160 | 2160 | 2160 | 1992 |
| 365 | 20231220 | 125400 | 1677288710 | 2160 | 2160 | 2160 | 2160 | 2079 |
| 366 | 20231220 | 125300 | 1672798070 | 2160 | 2165 | 2165 | 2160 | 233 |
| 367 | 20231220 | 125200 | 1672294770 | 2160 | 2165 | 2165 | 2160 | 1860 |
| 368 | 20231220 | 125100 | 1668269120 | 2165 | 2165 | 2165 | 2165 | 250 |
| 369 | 20231220 | 125000 | 1667727870 | 2165 | 2160 | 2165 | 2160 | 814 |
| 370 | 20231220 | 124900 | 1665965610 | 2165 | 2160 | 2165 | 2160 | 4799 |
| 371 | 20231220 | 124800 | 1655577500 | 2160 | 2160 | 2165 | 2160 | 1907 |
| 372 | 20231220 | 124700 | 1651458325 | 2155 | 2160 | 2160 | 2155 | 1107 |
| 373 | 20231220 | 124600 | 1649067480 | 2160 | 2160 | 2160 | 2160 | 726 |
| 374 | 20231220 | 124500 | 1647499320 | 2160 | 2160 | 2160 | 2155 | 2670 |
| 375 | 20231220 | 124400 | 1641734695 | 2160 | 2160 | 2160 | 2160 | 1230 |
| 376 | 20231220 | 124300 | 1639077895 | 2160 | 2160 | 2160 | 2160 | 774 |
| 377 | 20231220 | 124200 | 1637406055 | 2160 | 2150 | 2160 | 2150 | 4666 |
| 378 | 20231220 | 124100 | 1627355825 | 2150 | 2150 | 2155 | 2150 | 6249 |
| 379 | 20231220 | 124000 | 1613920465 | 2150 | 2140 | 2150 | 2140 | 790 |
| 380 | 20231220 | 123900 | 1612229645 | 2150 | 2140 | 2150 | 2140 | 6 |
| 381 | 20231220 | 123800 | 1612216755 | 2150 | 2145 | 2150 | 2145 | 3107 |
| 382 | 20231220 | 123700 | 1605552230 | 2145 | 2145 | 2145 | 2145 | 500 |
| 383 | 20231220 | 123600 | 1604479730 | 2155 | 2150 | 2155 | 2150 | 4502 |
| 384 | 20231220 | 123500 | 1594800420 | 2150 | 2150 | 2155 | 2145 | 1694 |
| 385 | 20231220 | 123400 | 1591159110 | 2155 | 2155 | 2155 | 2155 | 20 |
| 386 | 20231220 | 123300 | 1591116010 | 2155 | 2155 | 2155 | 2155 | 21 |
| 387 | 20231220 | 123200 | 1591070755 | 2150 | 2150 | 2150 | 2150 | 2898 |
| 388 | 20231220 | 123100 | 1584840055 | 2155 | 2155 | 2155 | 2155 | 303 |
| 389 | 20231220 | 123000 | 1584187090 | 2150 | 2155 | 2155 | 2150 | 768 |
| 390 | 20231220 | 122900 | 1582532395 | 2155 | 2155 | 2155 | 2155 | 305 |
| 391 | 20231220 | 122800 | 1581875120 | 2155 | 2145 | 2155 | 2140 | 5533 |
| 392 | 20231220 | 122700 | 1569964580 | 2150 | 2140 | 2150 | 2140 | 4933 |
| 393 | 20231220 | 122600 | 1559401220 | 2140 | 2150 | 2150 | 2140 | 700 |
| 394 | 20231220 | 122500 | 1557898220 | 2140 | 2135 | 2140 | 2135 | 120 |
| 395 | 20231220 | 122400 | 1557641670 | 2135 | 2145 | 2145 | 2135 | 2000 |
| 396 | 20231220 | 122300 | 1553362230 | 2150 | 2150 | 2150 | 2150 | 0 |
| 397 | 20231220 | 122200 | 1553362230 | 2150 | 2150 | 2150 | 2145 | 1105 |
| 398 | 20231220 | 122100 | 1550991735 | 2145 | 2145 | 2145 | 2145 | 1 |
| 399 | 20231220 | 122000 | 1550989590 | 2155 | 2140 | 2155 | 2140 | 5601 |
| 400 | 20231220 | 121900 | 1539003435 | 2140 | 2140 | 2140 | 2140 | 300 |
| 401 | 20231220 | 121800 | 1538361435 | 2140 | 2145 | 2145 | 2140 | 5554 |
| 402 | 20231220 | 121700 | 1526448600 | 2145 | 2145 | 2145 | 2145 | 500 |
| 403 | 20231220 | 121600 | 1525376100 | 2145 | 2145 | 2145 | 2145 | 19 |
| 404 | 20231220 | 121500 | 1525335345 | 2145 | 2140 | 2145 | 2140 | 182 |
| 405 | 20231220 | 121400 | 1524945755 | 2135 | 2160 | 2160 | 2135 | 5126 |
| 406 | 20231220 | 121300 | 1513953725 | 2160 | 2155 | 2160 | 2155 | 26333 |
| 407 | 20231220 | 121200 | 1457079515 | 2155 | 2140 | 2155 | 2140 | 26309 |
| 408 | 20231220 | 121100 | 1400564260 | 2140 | 2140 | 2140 | 2140 | 1512 |
| 409 | 20231220 | 121000 | 1397328580 | 2140 | 2140 | 2140 | 2140 | 3291 |
| 410 | 20231220 | 120900 | 1390285840 | 2140 | 2140 | 2140 | 2140 | 2776 |
| 411 | 20231220 | 120800 | 1384345200 | 2140 | 2145 | 2145 | 2140 | 253 |
| 412 | 20231220 | 120700 | 1383803775 | 2140 | 2140 | 2140 | 2140 | 725 |
| 413 | 20231220 | 120600 | 1382252275 | 2140 | 2140 | 2140 | 2140 | 20 |
| 414 | 20231220 | 120500 | 1382209475 | 2145 | 2145 | 2145 | 2145 | 5 |
| 415 | 20231220 | 120400 | 1382198750 | 2140 | 2140 | 2140 | 2140 | 395 |
| 416 | 20231220 | 120300 | 1381353450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 417 | 20231220 | 120200 | 1381353450 | 2140 | 2140 | 2140 | 2140 | 2001 |
| 418 | 20231220 | 120100 | 1377071310 | 2140 | 2140 | 2140 | 2140 | 55 |
| 419 | 20231220 | 120000 | 1376953610 | 2140 | 2140 | 2140 | 2140 | 0 |
| 420 | 20231220 | 115900 | 1376953610 | 2140 | 2140 | 2140 | 2140 | 0 |
| 421 | 20231220 | 115800 | 1376953610 | 2140 | 2140 | 2140 | 2140 | 390 |
| 422 | 20231220 | 115700 | 1376119010 | 2135 | 2135 | 2135 | 2135 | 214 |
| 423 | 20231220 | 115600 | 1375662120 | 2135 | 2135 | 2135 | 2135 | 2155 |
| 424 | 20231220 | 115500 | 1371061195 | 2140 | 2135 | 2140 | 2135 | 37 |
| 425 | 20231220 | 115400 | 1370982195 | 2135 | 2135 | 2135 | 2135 | 2649 |
| 426 | 20231220 | 115300 | 1365326580 | 2135 | 2135 | 2135 | 2135 | 3236 |
| 427 | 20231220 | 115200 | 1358417720 | 2135 | 2135 | 2135 | 2135 | 0 |
| 428 | 20231220 | 115100 | 1358417720 | 2135 | 2135 | 2135 | 2135 | 5858 |
| 429 | 20231220 | 115000 | 1345910890 | 2135 | 2135 | 2135 | 2135 | 233 |
| 430 | 20231220 | 114900 | 1345413435 | 2135 | 2140 | 2140 | 2135 | 709 |
| 431 | 20231220 | 114800 | 1343896720 | 2140 | 2140 | 2140 | 2140 | 39 |
| 432 | 20231220 | 114700 | 1343813260 | 2145 | 2140 | 2145 | 2140 | 1351 |
| 433 | 20231220 | 114600 | 1340922115 | 2135 | 2135 | 2135 | 2135 | 0 |
| 434 | 20231220 | 114500 | 1340922115 | 2135 | 2140 | 2140 | 2135 | 1012 |
| 435 | 20231220 | 114400 | 1338756455 | 2140 | 2130 | 2140 | 2130 | 1302 |
| 436 | 20231220 | 114300 | 1335978180 | 2135 | 2135 | 2135 | 2135 | 6432 |
| 437 | 20231220 | 114200 | 1322245860 | 2150 | 2145 | 2150 | 2145 | 421 |
| 438 | 20231220 | 114100 | 1321342760 | 2135 | 2145 | 2145 | 2135 | 13883 |
| 439 | 20231220 | 114000 | 1291681205 | 2145 | 2140 | 2145 | 2140 | 3691 |
| 440 | 20231220 | 113900 | 1283775340 | 2140 | 2140 | 2140 | 2140 | 2000 |
| 441 | 20231220 | 113800 | 1279495340 | 2140 | 2140 | 2140 | 2140 | 3473 |
| 442 | 20231220 | 113700 | 1272063120 | 2145 | 2150 | 2150 | 2145 | 7768 |
| 443 | 20231220 | 113600 | 1255399400 | 2150 | 2150 | 2150 | 2150 | 0 |
| 444 | 20231220 | 113500 | 1255399400 | 2150 | 2150 | 2150 | 2150 | 0 |
| 445 | 20231220 | 113400 | 1255399400 | 2150 | 2150 | 2150 | 2150 | 50 |
| 446 | 20231220 | 113300 | 1255291900 | 2150 | 2145 | 2155 | 2145 | 1014 |
| 447 | 20231220 | 113200 | 1253113995 | 2145 | 2145 | 2145 | 2145 | 1 |
| 448 | 20231220 | 113100 | 1253111850 | 2150 | 2145 | 2150 | 2145 | 72 |
| 449 | 20231220 | 113000 | 1252957405 | 2150 | 2150 | 2150 | 2150 | 2417 |
| 450 | 20231220 | 112900 | 1247760855 | 2150 | 2150 | 2150 | 2150 | 10 |
| 451 | 20231220 | 112800 | 1247739355 | 2155 | 2150 | 2155 | 2150 | 1009 |
| 452 | 20231220 | 112700 | 1245565005 | 2150 | 2155 | 2155 | 2150 | 251 |
| 453 | 20231220 | 112600 | 1245025350 | 2155 | 2155 | 2155 | 2155 | 510 |
| 454 | 20231220 | 112500 | 1243926300 | 2155 | 2155 | 2155 | 2155 | 0 |
| 455 | 20231220 | 112400 | 1243926300 | 2155 | 2155 | 2155 | 2155 | 209 |
| 456 | 20231220 | 112300 | 1243475905 | 2160 | 2160 | 2160 | 2160 | 51 |
| 457 | 20231220 | 112200 | 1243365745 | 2155 | 2155 | 2155 | 2155 | 50 |
| 458 | 20231220 | 112100 | 1243257995 | 2150 | 2155 | 2155 | 2150 | 5010 |
| 459 | 20231220 | 112000 | 1232479945 | 2155 | 2155 | 2155 | 2155 | 1381 |
| 460 | 20231220 | 111900 | 1229503890 | 2160 | 2155 | 2160 | 2155 | 700 |
| 461 | 20231220 | 111800 | 1227994890 | 2155 | 2160 | 2160 | 2155 | 13 |
| 462 | 20231220 | 111700 | 1227966815 | 2155 | 2160 | 2160 | 2155 | 1290 |
| 463 | 20231220 | 111600 | 1225186755 | 2160 | 2155 | 2160 | 2155 | 1216 |
| 464 | 20231220 | 111500 | 1222563765 | 2155 | 2155 | 2155 | 2155 | 1 |
| 465 | 20231220 | 111400 | 1222561610 | 2150 | 2150 | 2155 | 2150 | 2899 |
| 466 | 20231220 | 111300 | 1216328695 | 2155 | 2155 | 2155 | 2155 | 5196 |
| 467 | 20231220 | 111200 | 1205131315 | 2155 | 2160 | 2160 | 2155 | 3256 |
| 468 | 20231220 | 111100 | 1198113485 | 2160 | 2155 | 2160 | 2150 | 2416 |
| 469 | 20231220 | 111000 | 1192909930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 470 | 20231220 | 110900 | 1192909930 | 2155 | 2155 | 2155 | 2155 | 1400 |
| 471 | 20231220 | 110800 | 1189892930 | 2155 | 2155 | 2155 | 2155 | 332 |
| 472 | 20231220 | 110700 | 1189177470 | 2155 | 2150 | 2155 | 2150 | 1079 |
| 473 | 20231220 | 110600 | 1186857610 | 2150 | 2155 | 2155 | 2145 | 10772 |
| 474 | 20231220 | 110500 | 1163690410 | 2155 | 2160 | 2160 | 2155 | 7891 |
| 475 | 20231220 | 110400 | 1146657345 | 2160 | 2160 | 2165 | 2160 | 3692 |
| 476 | 20231220 | 110300 | 1138676805 | 2165 | 2160 | 2165 | 2155 | 3515 |
| 477 | 20231220 | 110200 | 1131077150 | 2165 | 2165 | 2170 | 2155 | 12000 |
| 478 | 20231220 | 110100 | 1105094515 | 2165 | 2155 | 2165 | 2150 | 8382 |
| 479 | 20231220 | 110000 | 1086991955 | 2160 | 2150 | 2160 | 2145 | 11364 |
| 480 | 20231220 | 105900 | 1062494245 | 2155 | 2150 | 2155 | 2150 | 91 |
| 481 | 20231220 | 105800 | 1062298590 | 2155 | 2150 | 2155 | 2150 | 569 |
| 482 | 20231220 | 105700 | 1061075145 | 2150 | 2150 | 2155 | 2150 | 1071 |
| 483 | 20231220 | 105600 | 1058772490 | 2150 | 2150 | 2150 | 2150 | 379 |
| 484 | 20231220 | 105500 | 1057957640 | 2155 | 2150 | 2155 | 2150 | 2796 |
| 485 | 20231220 | 105400 | 1051946235 | 2150 | 2150 | 2150 | 2145 | 1032 |
| 486 | 20231220 | 105300 | 1049727585 | 2145 | 2145 | 2145 | 2140 | 2064 |
| 487 | 20231220 | 105200 | 1045300310 | 2140 | 2145 | 2145 | 2140 | 591 |
| 488 | 20231220 | 105100 | 1044033185 | 2150 | 2145 | 2150 | 2145 | 1061 |
| 489 | 20231220 | 105000 | 1041756335 | 2145 | 2145 | 2145 | 2145 | 1162 |
| 490 | 20231220 | 104900 | 1039263845 | 2145 | 2150 | 2150 | 2145 | 3581 |
| 491 | 20231220 | 104800 | 1031572590 | 2150 | 2150 | 2150 | 2150 | 95 |
| 492 | 20231220 | 104700 | 1031368340 | 2150 | 2150 | 2150 | 2150 | 0 |
| 493 | 20231220 | 104600 | 1031368340 | 2150 | 2150 | 2150 | 2150 | 419 |
| 494 | 20231220 | 104500 | 1030467490 | 2150 | 2155 | 2155 | 2150 | 1374 |
| 495 | 20231220 | 104400 | 1027512875 | 2155 | 2155 | 2155 | 2155 | 412 |
| 496 | 20231220 | 104300 | 1026625015 | 2155 | 2155 | 2155 | 2155 | 110 |
| 497 | 20231220 | 104200 | 1026387965 | 2155 | 2150 | 2155 | 2150 | 9415 |
| 498 | 20231220 | 104100 | 1006144215 | 2150 | 2150 | 2150 | 2145 | 674 |
| 499 | 20231220 | 104000 | 1004695625 | 2145 | 2145 | 2150 | 2145 | 982 |
| 500 | 20231220 | 103900 | 1002589225 | 2145 | 2145 | 2145 | 2145 | 1044 |
| 501 | 20231220 | 103800 | 1000349845 | 2145 | 2145 | 2145 | 2145 | 377 |
| 502 | 20231220 | 103700 | 999541180 | 2145 | 2145 | 2145 | 2145 | 1 |
| 503 | 20231220 | 103600 | 999539035 | 2145 | 2145 | 2145 | 2145 | 1938 |
| 504 | 20231220 | 103500 | 995382025 | 2145 | 2145 | 2145 | 2145 | 0 |
| 505 | 20231220 | 103400 | 995382025 | 2145 | 2150 | 2150 | 2145 | 3193 |
| 506 | 20231220 | 103300 | 988530270 | 2145 | 2145 | 2145 | 2145 | 306 |
| 507 | 20231220 | 103200 | 987873900 | 2145 | 2150 | 2150 | 2145 | 52 |
| 508 | 20231220 | 103100 | 987762210 | 2150 | 2150 | 2150 | 2150 | 10 |
| 509 | 20231220 | 103000 | 987740710 | 2150 | 2145 | 2150 | 2140 | 3569 |
| 510 | 20231220 | 102900 | 980096405 | 2140 | 2145 | 2145 | 2140 | 2000 |
| 511 | 20231220 | 102800 | 975807745 | 2145 | 2140 | 2150 | 2140 | 3751 |
| 512 | 20231220 | 102700 | 967751855 | 2140 | 2150 | 2150 | 2140 | 3795 |
| 513 | 20231220 | 102600 | 959616560 | 2145 | 2150 | 2155 | 2145 | 2232 |
| 514 | 20231220 | 102500 | 954822415 | 2155 | 2155 | 2155 | 2150 | 17447 |
| 515 | 20231220 | 102400 | 917310845 | 2155 | 2155 | 2160 | 2155 | 4596 |
| 516 | 20231220 | 102300 | 907388265 | 2155 | 2150 | 2155 | 2150 | 8767 |
| 517 | 20231220 | 102200 | 888495780 | 2150 | 2150 | 2155 | 2150 | 29749 |
| 518 | 20231220 | 102100 | 824530625 | 2150 | 2155 | 2155 | 2150 | 419 |
| 519 | 20231220 | 102000 | 823628180 | 2150 | 2140 | 2150 | 2140 | 5793 |
| 520 | 20231220 | 101900 | 811192510 | 2145 | 2140 | 2145 | 2140 | 402 |
| 521 | 20231220 | 101800 | 810330730 | 2145 | 2145 | 2150 | 2145 | 242 |
| 522 | 20231220 | 101700 | 809811635 | 2150 | 2150 | 2150 | 2145 | 692 |
| 523 | 20231220 | 101600 | 808327235 | 2145 | 2150 | 2150 | 2145 | 514 |
| 524 | 20231220 | 101500 | 807224455 | 2150 | 2145 | 2150 | 2145 | 1193 |
| 525 | 20231220 | 101400 | 804665360 | 2145 | 2145 | 2150 | 2145 | 4758 |
| 526 | 20231220 | 101300 | 794453875 | 2150 | 2145 | 2150 | 2145 | 2471 |
| 527 | 20231220 | 101200 | 789151495 | 2145 | 2145 | 2145 | 2140 | 1085 |
| 528 | 20231220 | 101100 | 786829470 | 2145 | 2140 | 2145 | 2140 | 110 |
| 529 | 20231220 | 101000 | 786594020 | 2145 | 2145 | 2145 | 2140 | 1294 |
| 530 | 20231220 | 100900 | 783824800 | 2140 | 2150 | 2150 | 2140 | 2342 |
| 531 | 20231220 | 100800 | 778805860 | 2150 | 2150 | 2150 | 2145 | 1672 |
| 532 | 20231220 | 100700 | 775211810 | 2150 | 2150 | 2150 | 2150 | 134 |
| 533 | 20231220 | 100600 | 774923710 | 2150 | 2145 | 2150 | 2140 | 4387 |
| 534 | 20231220 | 100500 | 765496285 | 2145 | 2140 | 2150 | 2140 | 20568 |
| 535 | 20231220 | 100400 | 721381895 | 2140 | 2145 | 2145 | 2135 | 4016 |
| 536 | 20231220 | 100300 | 712781650 | 2145 | 2145 | 2150 | 2145 | 2663 |
| 537 | 20231220 | 100200 | 707069010 | 2150 | 2135 | 2150 | 2135 | 14519 |
| 538 | 20231220 | 100100 | 675893485 | 2140 | 2145 | 2145 | 2135 | 725 |
| 539 | 20231220 | 100000 | 674339540 | 2145 | 2125 | 2145 | 2125 | 13981 |
| 540 | 20231220 | 095900 | 644571615 | 2135 | 2135 | 2135 | 2135 | 1 |
| 541 | 20231220 | 095800 | 644569480 | 2140 | 2130 | 2140 | 2130 | 8045 |
| 542 | 20231220 | 095700 | 627412225 | 2130 | 2130 | 2130 | 2130 | 53 |
| 543 | 20231220 | 095600 | 627299335 | 2125 | 2125 | 2130 | 2125 | 1827 |
| 544 | 20231220 | 095500 | 623416955 | 2130 | 2130 | 2130 | 2130 | 30 |
| 545 | 20231220 | 095400 | 623353055 | 2130 | 2130 | 2130 | 2125 | 140 |
| 546 | 20231220 | 095300 | 623054860 | 2130 | 2130 | 2130 | 2125 | 44 |
| 547 | 20231220 | 095200 | 622961200 | 2130 | 2130 | 2130 | 2130 | 174 |
| 548 | 20231220 | 095100 | 622590580 | 2130 | 2130 | 2130 | 2130 | 2083 |
| 549 | 20231220 | 095000 | 618153790 | 2135 | 2130 | 2135 | 2130 | 51 |
| 550 | 20231220 | 094900 | 618045155 | 2130 | 2130 | 2130 | 2130 | 522 |
| 551 | 20231220 | 094800 | 616933295 | 2130 | 2130 | 2130 | 2125 | 3269 |
| 552 | 20231220 | 094700 | 609971185 | 2130 | 2140 | 2140 | 2130 | 5083 |
| 553 | 20231220 | 094600 | 599133565 | 2140 | 2135 | 2140 | 2135 | 1576 |
| 554 | 20231220 | 094500 | 595768800 | 2140 | 2130 | 2140 | 2130 | 3915 |
| 555 | 20231220 | 094400 | 587399375 | 2130 | 2130 | 2130 | 2125 | 3460 |
| 556 | 20231220 | 094300 | 580029625 | 2130 | 2125 | 2130 | 2120 | 2656 |
| 557 | 20231220 | 094200 | 574389035 | 2130 | 2130 | 2130 | 2130 | 8 |
| 558 | 20231220 | 094100 | 574371995 | 2135 | 2120 | 2140 | 2120 | 7900 |
| 559 | 20231220 | 094000 | 557508605 | 2130 | 2120 | 2130 | 2115 | 3027 |
| 560 | 20231220 | 093900 | 551091505 | 2115 | 2130 | 2130 | 2115 | 14659 |
| 561 | 20231220 | 093800 | 519987995 | 2130 | 2135 | 2135 | 2130 | 3732 |
| 562 | 20231220 | 093700 | 512027275 | 2135 | 2135 | 2135 | 2130 | 754 |
| 563 | 20231220 | 093600 | 510417495 | 2135 | 2130 | 2135 | 2130 | 2444 |
| 564 | 20231220 | 093500 | 505209070 | 2135 | 2135 | 2135 | 2130 | 1747 |
| 565 | 20231220 | 093400 | 501479725 | 2135 | 2140 | 2140 | 2130 | 696 |
| 566 | 20231220 | 093300 | 499991015 | 2140 | 2140 | 2145 | 2140 | 10652 |
| 567 | 20231220 | 093200 | 477193090 | 2140 | 2130 | 2145 | 2125 | 6395 |
| 568 | 20231220 | 093100 | 463526325 | 2130 | 2120 | 2130 | 2120 | 1389 |
| 569 | 20231220 | 093000 | 460574795 | 2125 | 2130 | 2130 | 2125 | 2354 |
| 570 | 20231220 | 092900 | 455571045 | 2135 | 2130 | 2140 | 2130 | 12842 |
| 571 | 20231220 | 092800 | 428185140 | 2130 | 2120 | 2130 | 2115 | 4712 |
| 572 | 20231220 | 092700 | 418180680 | 2125 | 2130 | 2130 | 2115 | 2372 |
| 573 | 20231220 | 092600 | 413146285 | 2130 | 2115 | 2130 | 2115 | 1033 |
| 574 | 20231220 | 092500 | 410958495 | 2115 | 2120 | 2120 | 2115 | 2835 |
| 575 | 20231220 | 092400 | 404960860 | 2130 | 2125 | 2130 | 2120 | 9630 |
| 576 | 20231220 | 092300 | 384506680 | 2125 | 2115 | 2125 | 2115 | 1574 |
| 577 | 20231220 | 092200 | 381173945 | 2110 | 2110 | 2115 | 2110 | 3306 |
| 578 | 20231220 | 092100 | 374198280 | 2110 | 2110 | 2110 | 2110 | 127 |
| 579 | 20231220 | 092000 | 373930310 | 2105 | 2110 | 2110 | 2105 | 2103 |
| 580 | 20231220 | 091900 | 369502980 | 2110 | 2110 | 2115 | 2110 | 1996 |
| 581 | 20231220 | 091800 | 365291415 | 2110 | 2110 | 2115 | 2110 | 2069 |
| 582 | 20231220 | 091700 | 360925815 | 2110 | 2105 | 2110 | 2105 | 2780 |
| 583 | 20231220 | 091600 | 355062565 | 2105 | 2105 | 2110 | 2100 | 6096 |
| 584 | 20231220 | 091500 | 342235500 | 2105 | 2110 | 2115 | 2105 | 3483 |
| 585 | 20231220 | 091400 | 334894000 | 2110 | 2105 | 2115 | 2105 | 4729 |
| 586 | 20231220 | 091300 | 324932795 | 2105 | 2110 | 2115 | 2105 | 1352 |
| 587 | 20231220 | 091200 | 322083310 | 2105 | 2105 | 2115 | 2105 | 11366 |
| 588 | 20231220 | 091100 | 298133225 | 2105 | 2110 | 2110 | 2105 | 2236 |
| 589 | 20231220 | 091000 | 293422925 | 2110 | 2110 | 2110 | 2105 | 4422 |
| 590 | 20231220 | 090900 | 284104770 | 2110 | 2110 | 2115 | 2105 | 1034 |
| 591 | 20231220 | 090800 | 281924960 | 2115 | 2110 | 2115 | 2105 | 1707 |
| 592 | 20231220 | 090700 | 278325460 | 2110 | 2115 | 2115 | 2105 | 5394 |
| 593 | 20231220 | 090600 | 266963080 | 2115 | 2120 | 2120 | 2105 | 2370 |
| 594 | 20231220 | 090500 | 261966095 | 2120 | 2120 | 2120 | 2100 | 7402 |
| 595 | 20231220 | 090400 | 246378930 | 2120 | 2105 | 2120 | 2100 | 8731 |
| 596 | 20231220 | 090300 | 227940695 | 2105 | 2110 | 2115 | 2100 | 4371 |
| 597 | 20231220 | 090200 | 218733360 | 2105 | 2095 | 2110 | 2090 | 4321 |
| 598 | 20231220 | 090100 | 209649615 | 2095 | 2100 | 2110 | 2090 | 43727 |
| 599 | 20231220 | 090000 | 117900710 | 2100 | 2145 | 2145 | 2100 | 55294 |