30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185800 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 18536 |
| 3 | 20231030 | 185700 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 4 | 20231030 | 185600 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 5 | 20231030 | 185500 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 6 | 20231030 | 185400 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 7 | 20231030 | 185300 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 8 | 20231030 | 185200 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 9 | 20231030 | 185100 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 10 | 20231030 | 185000 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 11 | 20231030 | 184900 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 12 | 20231030 | 184800 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 13 | 20231030 | 184700 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 14 | 20231030 | 184600 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 15 | 20231030 | 184500 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 16 | 20231030 | 184400 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 17 | 20231030 | 184300 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 18 | 20231030 | 184200 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 19 | 20231030 | 184100 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 20 | 20231030 | 184000 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 21 | 20231030 | 183900 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 22 | 20231030 | 183800 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 23 | 20231030 | 183700 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 24 | 20231030 | 183600 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 25 | 20231030 | 183500 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 26 | 20231030 | 183400 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 27 | 20231030 | 183300 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 28 | 20231030 | 183200 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 29 | 20231030 | 183100 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 30 | 20231030 | 183000 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 31 | 20231030 | 182900 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 32 | 20231030 | 182800 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 18536 |
| 33 | 20231030 | 182700 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 34 | 20231030 | 182600 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 35 | 20231030 | 182500 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 36 | 20231030 | 182400 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 37 | 20231030 | 182300 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 38 | 20231030 | 182200 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 39 | 20231030 | 182100 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 40 | 20231030 | 182000 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 41 | 20231030 | 181900 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 42 | 20231030 | 181800 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 43 | 20231030 | 181700 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 44 | 20231030 | 181600 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 45 | 20231030 | 181500 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 46 | 20231030 | 181400 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 47 | 20231030 | 181300 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 48 | 20231030 | 181200 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 49 | 20231030 | 181100 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 50 | 20231030 | 181000 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 51 | 20231030 | 180900 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 52 | 20231030 | 180800 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 53 | 20231030 | 180700 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 54 | 20231030 | 180600 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 55 | 20231030 | 180500 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 56 | 20231030 | 180400 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 57 | 20231030 | 180300 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 58 | 20231030 | 180200 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 59 | 20231030 | 180100 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 60 | 20231030 | 180000 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 61 | 20231030 | 175900 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 62 | 20231030 | 175800 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 18536 |
| 63 | 20231030 | 175700 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 64 | 20231030 | 175600 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 65 | 20231030 | 175500 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 66 | 20231030 | 175400 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 67 | 20231030 | 175300 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 68 | 20231030 | 175200 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 69 | 20231030 | 175100 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 70 | 20231030 | 175000 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 71 | 20231030 | 174900 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 72 | 20231030 | 174800 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 73 | 20231030 | 174700 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 74 | 20231030 | 174600 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 75 | 20231030 | 174500 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 76 | 20231030 | 174400 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 77 | 20231030 | 174300 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 78 | 20231030 | 174200 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 79 | 20231030 | 174100 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 80 | 20231030 | 174000 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 81 | 20231030 | 173900 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 82 | 20231030 | 173800 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 83 | 20231030 | 173700 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 84 | 20231030 | 173600 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 85 | 20231030 | 173500 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 86 | 20231030 | 173400 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 87 | 20231030 | 173300 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 88 | 20231030 | 173200 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 89 | 20231030 | 173100 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 90 | 20231030 | 173000 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 91 | 20231030 | 172900 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 92 | 20231030 | 172800 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 18536 |
| 93 | 20231030 | 172700 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 94 | 20231030 | 172600 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 95 | 20231030 | 172500 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 96 | 20231030 | 172400 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 97 | 20231030 | 172300 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 98 | 20231030 | 172200 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 99 | 20231030 | 172100 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 100 | 20231030 | 172000 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 101 | 20231030 | 171900 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 102 | 20231030 | 171800 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 103 | 20231030 | 171700 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 104 | 20231030 | 171600 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 105 | 20231030 | 171500 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 106 | 20231030 | 171400 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 107 | 20231030 | 171300 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 108 | 20231030 | 171200 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 109 | 20231030 | 171100 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 110 | 20231030 | 171000 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 111 | 20231030 | 170900 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 112 | 20231030 | 170800 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 113 | 20231030 | 170700 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 114 | 20231030 | 170600 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 115 | 20231030 | 170500 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 116 | 20231030 | 170400 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 117 | 20231030 | 170300 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 118 | 20231030 | 170200 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 119 | 20231030 | 170100 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 120 | 20231030 | 170000 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 121 | 20231030 | 165900 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 122 | 20231030 | 165800 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 18536 |
| 123 | 20231030 | 165700 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 124 | 20231030 | 165600 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 125 | 20231030 | 165500 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 126 | 20231030 | 165400 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 127 | 20231030 | 165300 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 128 | 20231030 | 165200 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 129 | 20231030 | 165100 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 130 | 20231030 | 165000 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 131 | 20231030 | 164900 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 132 | 20231030 | 164800 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 133 | 20231030 | 164700 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 134 | 20231030 | 164600 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 135 | 20231030 | 164500 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 136 | 20231030 | 164400 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 137 | 20231030 | 164300 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 138 | 20231030 | 164200 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 139 | 20231030 | 164100 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 140 | 20231030 | 164000 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 141 | 20231030 | 163900 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 142 | 20231030 | 163800 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 143 | 20231030 | 163700 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 144 | 20231030 | 163600 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 145 | 20231030 | 163500 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 146 | 20231030 | 163400 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 147 | 20231030 | 163300 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 148 | 20231030 | 163200 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 149 | 20231030 | 163100 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 150 | 20231030 | 163000 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 151 | 20231030 | 162900 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 152 | 20231030 | 162800 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 18536 |
| 153 | 20231030 | 162700 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 154 | 20231030 | 162600 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 155 | 20231030 | 162500 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 156 | 20231030 | 162400 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 157 | 20231030 | 162300 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 158 | 20231030 | 162200 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 159 | 20231030 | 162100 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 160 | 20231030 | 162000 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 161 | 20231030 | 161900 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 162 | 20231030 | 161800 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 163 | 20231030 | 161700 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 164 | 20231030 | 161600 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 165 | 20231030 | 161500 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 166 | 20231030 | 161400 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 167 | 20231030 | 161300 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 168 | 20231030 | 161200 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 169 | 20231030 | 161100 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 170 | 20231030 | 161000 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 171 | 20231030 | 160900 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 172 | 20231030 | 160800 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 173 | 20231030 | 160700 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 174 | 20231030 | 160600 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 175 | 20231030 | 160500 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 176 | 20231030 | 160400 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 177 | 20231030 | 160300 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 178 | 20231030 | 160200 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 179 | 20231030 | 160100 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 180 | 20231030 | 160000 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 181 | 20231030 | 155900 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 182 | 20231030 | 155800 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 18536 |
| 183 | 20231030 | 155700 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 184 | 20231030 | 155600 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 185 | 20231030 | 155500 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 186 | 20231030 | 155400 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 187 | 20231030 | 155300 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 188 | 20231030 | 155200 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 189 | 20231030 | 155100 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 190 | 20231030 | 155000 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 191 | 20231030 | 154900 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 192 | 20231030 | 154800 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 193 | 20231030 | 154700 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 194 | 20231030 | 154600 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 195 | 20231030 | 154500 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 196 | 20231030 | 154400 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 197 | 20231030 | 154300 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 198 | 20231030 | 154200 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 199 | 20231030 | 154100 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 200 | 20231030 | 154000 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 201 | 20231030 | 153900 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 202 | 20231030 | 153800 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 203 | 20231030 | 153700 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 204 | 20231030 | 153600 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 205 | 20231030 | 153500 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 206 | 20231030 | 153400 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 207 | 20231030 | 153300 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 208 | 20231030 | 153200 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 209 | 20231030 | 153100 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 0 |
| 210 | 20231030 | 153000 | 11422791745 | 3805 | 3805 | 3805 | 3805 | 18536 |
| 211 | 20231030 | 152900 | 11352262265 | 3815 | 3815 | 3815 | 3815 | 0 |
| 212 | 20231030 | 152800 | 11352262265 | 3815 | 3815 | 3815 | 3815 | 0 |
| 213 | 20231030 | 152700 | 11352262265 | 3815 | 3815 | 3815 | 3815 | 0 |
| 214 | 20231030 | 152600 | 11352262265 | 3815 | 3815 | 3815 | 3815 | 0 |
| 215 | 20231030 | 152500 | 11352262265 | 3815 | 3815 | 3815 | 3815 | 0 |
| 216 | 20231030 | 152400 | 11352262265 | 3815 | 3815 | 3815 | 3815 | 0 |
| 217 | 20231030 | 152300 | 11352262265 | 3815 | 3815 | 3815 | 3815 | 0 |
| 218 | 20231030 | 152200 | 11352262265 | 3815 | 3815 | 3815 | 3815 | 0 |
| 219 | 20231030 | 152100 | 11352262265 | 3815 | 3815 | 3815 | 3815 | 0 |
| 220 | 20231030 | 152000 | 11352262265 | 3815 | 3815 | 3815 | 3815 | 0 |
| 221 | 20231030 | 151900 | 11352262265 | 3815 | 3805 | 3815 | 3805 | 6913 |
| 222 | 20231030 | 151800 | 11325939890 | 3805 | 3805 | 3810 | 3805 | 8840 |
| 223 | 20231030 | 151700 | 11292298080 | 3805 | 3790 | 3805 | 3790 | 3785 |
| 224 | 20231030 | 151600 | 11277927130 | 3790 | 3780 | 3795 | 3780 | 3834 |
| 225 | 20231030 | 151500 | 11263403115 | 3790 | 3780 | 3790 | 3770 | 9417 |
| 226 | 20231030 | 151400 | 11227844795 | 3770 | 3780 | 3785 | 3770 | 4453 |
| 227 | 20231030 | 151300 | 11211037720 | 3775 | 3780 | 3790 | 3775 | 6231 |
| 228 | 20231030 | 151200 | 11187470805 | 3785 | 3790 | 3790 | 3775 | 4953 |
| 229 | 20231030 | 151100 | 11168744815 | 3790 | 3800 | 3800 | 3785 | 10743 |
| 230 | 20231030 | 151000 | 11127984350 | 3800 | 3805 | 3805 | 3800 | 5012 |
| 231 | 20231030 | 150900 | 11108937895 | 3800 | 3805 | 3805 | 3800 | 5900 |
| 232 | 20231030 | 150800 | 11086506750 | 3810 | 3810 | 3810 | 3810 | 13969 |
| 233 | 20231030 | 150700 | 11033284860 | 3810 | 3815 | 3820 | 3810 | 1174 |
| 234 | 20231030 | 150600 | 11028803290 | 3815 | 3815 | 3820 | 3815 | 1273 |
| 235 | 20231030 | 150500 | 11023946705 | 3820 | 3810 | 3820 | 3805 | 2001 |
| 236 | 20231030 | 150400 | 11016323320 | 3805 | 3805 | 3810 | 3805 | 12123 |
| 237 | 20231030 | 150300 | 10970195240 | 3805 | 3815 | 3815 | 3805 | 8906 |
| 238 | 20231030 | 150200 | 10936260205 | 3815 | 3820 | 3820 | 3810 | 1701 |
| 239 | 20231030 | 150100 | 10929772340 | 3820 | 3820 | 3825 | 3815 | 3619 |
| 240 | 20231030 | 150000 | 10915959205 | 3820 | 3825 | 3825 | 3820 | 41 |
| 241 | 20231030 | 145900 | 10915802575 | 3820 | 3820 | 3825 | 3820 | 1248 |
| 242 | 20231030 | 145800 | 10911035110 | 3825 | 3815 | 3825 | 3815 | 867 |
| 243 | 20231030 | 145700 | 10907723450 | 3815 | 3825 | 3825 | 3815 | 2106 |
| 244 | 20231030 | 145600 | 10899678055 | 3825 | 3825 | 3830 | 3820 | 1557 |
| 245 | 20231030 | 145500 | 10893722630 | 3825 | 3825 | 3825 | 3825 | 981 |
| 246 | 20231030 | 145400 | 10889970305 | 3820 | 3820 | 3825 | 3820 | 1065 |
| 247 | 20231030 | 145300 | 10885902000 | 3820 | 3820 | 3820 | 3815 | 3639 |
| 248 | 20231030 | 145200 | 10872017120 | 3810 | 3825 | 3825 | 3810 | 5669 |
| 249 | 20231030 | 145100 | 10850375175 | 3820 | 3825 | 3825 | 3820 | 4454 |
| 250 | 20231030 | 145000 | 10833348035 | 3825 | 3835 | 3835 | 3825 | 470 |
| 251 | 20231030 | 144900 | 10831548950 | 3830 | 3830 | 3835 | 3830 | 647 |
| 252 | 20231030 | 144800 | 10829070930 | 3830 | 3830 | 3840 | 3830 | 551 |
| 253 | 20231030 | 144700 | 10826956210 | 3830 | 3830 | 3840 | 3825 | 1725 |
| 254 | 20231030 | 144600 | 10820349640 | 3840 | 3835 | 3840 | 3835 | 228 |
| 255 | 20231030 | 144500 | 10819475250 | 3840 | 3835 | 3840 | 3835 | 455 |
| 256 | 20231030 | 144400 | 10817729570 | 3835 | 3835 | 3835 | 3835 | 540 |
| 257 | 20231030 | 144300 | 10815658670 | 3840 | 3835 | 3840 | 3835 | 878 |
| 258 | 20231030 | 144200 | 10812291525 | 3835 | 3830 | 3835 | 3830 | 2053 |
| 259 | 20231030 | 144100 | 10804428520 | 3830 | 3825 | 3830 | 3825 | 982 |
| 260 | 20231030 | 144000 | 10800672315 | 3825 | 3830 | 3830 | 3825 | 994 |
| 261 | 20231030 | 143900 | 10796865860 | 3835 | 3840 | 3840 | 3825 | 501 |
| 262 | 20231030 | 143800 | 10794947030 | 3835 | 3835 | 3835 | 3825 | 1201 |
| 263 | 20231030 | 143700 | 10790350345 | 3825 | 3825 | 3835 | 3825 | 2538 |
| 264 | 20231030 | 143600 | 10780632175 | 3830 | 3825 | 3835 | 3825 | 755 |
| 265 | 20231030 | 143500 | 10777744255 | 3835 | 3830 | 3835 | 3825 | 1830 |
| 266 | 20231030 | 143400 | 10770738470 | 3830 | 3840 | 3840 | 3830 | 1096 |
| 267 | 20231030 | 143300 | 10766535195 | 3835 | 3845 | 3845 | 3835 | 228 |
| 268 | 20231030 | 143200 | 10765660395 | 3840 | 3850 | 3850 | 3840 | 2406 |
| 269 | 20231030 | 143100 | 10756407280 | 3845 | 3855 | 3855 | 3845 | 804 |
| 270 | 20231030 | 143000 | 10753313950 | 3855 | 3855 | 3860 | 3850 | 777 |
| 271 | 20231030 | 142900 | 10750318965 | 3860 | 3855 | 3860 | 3855 | 410 |
| 272 | 20231030 | 142800 | 10748738295 | 3855 | 3855 | 3855 | 3850 | 1441 |
| 273 | 20231030 | 142700 | 10743183290 | 3860 | 3855 | 3860 | 3855 | 735 |
| 274 | 20231030 | 142600 | 10740349845 | 3855 | 3855 | 3855 | 3850 | 3496 |
| 275 | 20231030 | 142500 | 10726877855 | 3855 | 3855 | 3855 | 3850 | 1135 |
| 276 | 20231030 | 142400 | 10722504225 | 3850 | 3850 | 3855 | 3850 | 2478 |
| 277 | 20231030 | 142300 | 10712961005 | 3850 | 3840 | 3860 | 3840 | 8490 |
| 278 | 20231030 | 142200 | 10680253180 | 3835 | 3810 | 3835 | 3810 | 6781 |
| 279 | 20231030 | 142100 | 10654341230 | 3810 | 3810 | 3810 | 3805 | 2434 |
| 280 | 20231030 | 142000 | 10645069055 | 3810 | 3810 | 3815 | 3810 | 2640 |
| 281 | 20231030 | 141900 | 10635005355 | 3810 | 3810 | 3815 | 3810 | 2621 |
| 282 | 20231030 | 141800 | 10625019340 | 3810 | 3815 | 3815 | 3810 | 1384 |
| 283 | 20231030 | 141700 | 10619745295 | 3815 | 3810 | 3815 | 3810 | 2447 |
| 284 | 20231030 | 141600 | 10610422220 | 3810 | 3810 | 3810 | 3805 | 4403 |
| 285 | 20231030 | 141500 | 10593648415 | 3810 | 3810 | 3810 | 3805 | 3820 |
| 286 | 20231030 | 141400 | 10579094765 | 3810 | 3810 | 3810 | 3805 | 82 |
| 287 | 20231030 | 141300 | 10578782445 | 3810 | 3810 | 3810 | 3810 | 163 |
| 288 | 20231030 | 141200 | 10578161415 | 3810 | 3815 | 3815 | 3805 | 2179 |
| 289 | 20231030 | 141100 | 10569869060 | 3815 | 3805 | 3815 | 3805 | 1750 |
| 290 | 20231030 | 141000 | 10563202055 | 3810 | 3815 | 3815 | 3810 | 289 |
| 291 | 20231030 | 140900 | 10562100355 | 3805 | 3810 | 3815 | 3805 | 9159 |
| 292 | 20231030 | 140800 | 10527233935 | 3815 | 3820 | 3825 | 3810 | 20408 |
| 293 | 20231030 | 140700 | 10449387555 | 3825 | 3820 | 3825 | 3820 | 618 |
| 294 | 20231030 | 140600 | 10447026735 | 3820 | 3825 | 3825 | 3820 | 7393 |
| 295 | 20231030 | 140500 | 10418774300 | 3825 | 3825 | 3830 | 3825 | 1824 |
| 296 | 20231030 | 140400 | 10411797175 | 3830 | 3830 | 3830 | 3825 | 211 |
| 297 | 20231030 | 140300 | 10410989295 | 3830 | 3830 | 3830 | 3825 | 1742 |
| 298 | 20231030 | 140200 | 10404324025 | 3825 | 3835 | 3835 | 3825 | 1223 |
| 299 | 20231030 | 140100 | 10399640915 | 3835 | 3830 | 3835 | 3830 | 998 |
| 300 | 20231030 | 140000 | 10395818420 | 3835 | 3830 | 3835 | 3830 | 331 |
| 301 | 20231030 | 135900 | 10394550680 | 3830 | 3830 | 3835 | 3830 | 2469 |
| 302 | 20231030 | 135800 | 10385094380 | 3830 | 3830 | 3835 | 3830 | 1683 |
| 303 | 20231030 | 135700 | 10378647490 | 3835 | 3835 | 3835 | 3835 | 228 |
| 304 | 20231030 | 135600 | 10377773110 | 3835 | 3830 | 3835 | 3830 | 1791 |
| 305 | 20231030 | 135500 | 10370908225 | 3835 | 3830 | 3835 | 3830 | 529 |
| 306 | 20231030 | 135400 | 10368881050 | 3830 | 3835 | 3835 | 3830 | 7606 |
| 307 | 20231030 | 135300 | 10339744525 | 3840 | 3835 | 3840 | 3835 | 2151 |
| 308 | 20231030 | 135200 | 10331495410 | 3840 | 3840 | 3840 | 3835 | 2810 |
| 309 | 20231030 | 135100 | 10320716015 | 3845 | 3840 | 3845 | 3840 | 76 |
| 310 | 20231030 | 135000 | 10320424165 | 3845 | 3840 | 3845 | 3840 | 618 |
| 311 | 20231030 | 134900 | 10318051035 | 3845 | 3845 | 3845 | 3835 | 2102 |
| 312 | 20231030 | 134800 | 10309983090 | 3840 | 3850 | 3850 | 3840 | 17835 |
| 313 | 20231030 | 134700 | 10241484525 | 3850 | 3850 | 3850 | 3845 | 1166 |
| 314 | 20231030 | 134600 | 10237000740 | 3850 | 3850 | 3850 | 3845 | 828 |
| 315 | 20231030 | 134500 | 10233816945 | 3850 | 3845 | 3850 | 3845 | 367 |
| 316 | 20231030 | 134400 | 10232405265 | 3845 | 3850 | 3855 | 3845 | 464 |
| 317 | 20231030 | 134300 | 10230620830 | 3855 | 3850 | 3855 | 3845 | 333 |
| 318 | 20231030 | 134200 | 10229340285 | 3855 | 3855 | 3855 | 3845 | 6207 |
| 319 | 20231030 | 134100 | 10205448150 | 3855 | 3860 | 3860 | 3855 | 108 |
| 320 | 20231030 | 134000 | 10205031760 | 3860 | 3855 | 3860 | 3855 | 105 |
| 321 | 20231030 | 133900 | 10204626950 | 3855 | 3845 | 3860 | 3845 | 1150 |
| 322 | 20231030 | 133800 | 10200198260 | 3850 | 3845 | 3850 | 3845 | 2308 |
| 323 | 20231030 | 133700 | 10191323350 | 3850 | 3850 | 3850 | 3845 | 789 |
| 324 | 20231030 | 133600 | 10188289620 | 3850 | 3845 | 3850 | 3845 | 233 |
| 325 | 20231030 | 133500 | 10187393690 | 3850 | 3845 | 3850 | 3845 | 3163 |
| 326 | 20231030 | 133400 | 10175228700 | 3850 | 3850 | 3850 | 3845 | 1322 |
| 327 | 20231030 | 133300 | 10170142325 | 3850 | 3855 | 3855 | 3845 | 4167 |
| 328 | 20231030 | 133200 | 10154102615 | 3855 | 3855 | 3855 | 3850 | 3319 |
| 329 | 20231030 | 133100 | 10141323645 | 3860 | 3855 | 3860 | 3855 | 815 |
| 330 | 20231030 | 133000 | 10138181810 | 3855 | 3855 | 3860 | 3855 | 293 |
| 331 | 20231030 | 132900 | 10137051530 | 3855 | 3855 | 3860 | 3855 | 1308 |
| 332 | 20231030 | 132800 | 10132007760 | 3860 | 3860 | 3860 | 3860 | 10 |
| 333 | 20231030 | 132700 | 10131969160 | 3860 | 3860 | 3860 | 3860 | 672 |
| 334 | 20231030 | 132600 | 10129375240 | 3860 | 3860 | 3860 | 3855 | 1736 |
| 335 | 20231030 | 132500 | 10122677310 | 3860 | 3855 | 3860 | 3855 | 2065 |
| 336 | 20231030 | 132400 | 10114714685 | 3855 | 3855 | 3860 | 3855 | 3076 |
| 337 | 20231030 | 132300 | 10102847645 | 3855 | 3855 | 3860 | 3850 | 1768 |
| 338 | 20231030 | 132200 | 10096032590 | 3855 | 3860 | 3860 | 3855 | 78 |
| 339 | 20231030 | 132100 | 10095731895 | 3855 | 3855 | 3855 | 3855 | 307 |
| 340 | 20231030 | 132000 | 10094548410 | 3860 | 3865 | 3865 | 3860 | 1305 |
| 341 | 20231030 | 131900 | 10089511045 | 3860 | 3865 | 3865 | 3860 | 2933 |
| 342 | 20231030 | 131800 | 10078186190 | 3865 | 3860 | 3865 | 3860 | 2165 |
| 343 | 20231030 | 131700 | 10069821095 | 3865 | 3865 | 3865 | 3860 | 12 |
| 344 | 20231030 | 131600 | 10069774765 | 3860 | 3860 | 3860 | 3860 | 206 |
| 345 | 20231030 | 131500 | 10068979605 | 3860 | 3860 | 3860 | 3855 | 411 |
| 346 | 20231030 | 131400 | 10067393395 | 3860 | 3860 | 3860 | 3860 | 239 |
| 347 | 20231030 | 131300 | 10066470855 | 3865 | 3860 | 3865 | 3860 | 94 |
| 348 | 20231030 | 131200 | 10066107995 | 3855 | 3860 | 3860 | 3855 | 196 |
| 349 | 20231030 | 131100 | 10065352085 | 3855 | 3860 | 3860 | 3855 | 1087 |
| 350 | 20231030 | 131000 | 10061160650 | 3855 | 3855 | 3855 | 3855 | 3 |
| 351 | 20231030 | 130900 | 10061149085 | 3860 | 3855 | 3860 | 3855 | 2334 |
| 352 | 20231030 | 130800 | 10052151505 | 3855 | 3865 | 3865 | 3855 | 61 |
| 353 | 20231030 | 130700 | 10051916340 | 3865 | 3865 | 3865 | 3865 | 0 |
| 354 | 20231030 | 130600 | 10051916340 | 3865 | 3860 | 3865 | 3855 | 2363 |
| 355 | 20231030 | 130500 | 10042805605 | 3860 | 3860 | 3860 | 3860 | 1692 |
| 356 | 20231030 | 130400 | 10036274485 | 3865 | 3860 | 3865 | 3860 | 163 |
| 357 | 20231030 | 130300 | 10035645300 | 3865 | 3860 | 3865 | 3855 | 349 |
| 358 | 20231030 | 130200 | 10034297095 | 3860 | 3860 | 3860 | 3855 | 1852 |
| 359 | 20231030 | 130100 | 10027155975 | 3860 | 3860 | 3860 | 3860 | 145 |
| 360 | 20231030 | 130000 | 10026596275 | 3860 | 3855 | 3865 | 3855 | 1026 |
| 361 | 20231030 | 125900 | 10022635995 | 3860 | 3865 | 3865 | 3855 | 698 |
| 362 | 20231030 | 125800 | 10019944395 | 3855 | 3860 | 3860 | 3855 | 580 |
| 363 | 20231030 | 125700 | 10017708215 | 3865 | 3865 | 3865 | 3865 | 113 |
| 364 | 20231030 | 125600 | 10017271470 | 3865 | 3860 | 3865 | 3855 | 801 |
| 365 | 20231030 | 125500 | 10014180530 | 3860 | 3860 | 3860 | 3860 | 30 |
| 366 | 20231030 | 125400 | 10014064730 | 3860 | 3855 | 3860 | 3855 | 246 |
| 367 | 20231030 | 125300 | 10013116370 | 3855 | 3865 | 3865 | 3855 | 2165 |
| 368 | 20231030 | 125200 | 10004766915 | 3870 | 3870 | 3870 | 3870 | 50 |
| 369 | 20231030 | 125100 | 10004573415 | 3870 | 3860 | 3870 | 3860 | 69 |
| 370 | 20231030 | 125000 | 10004307065 | 3870 | 3865 | 3870 | 3860 | 6835 |
| 371 | 20231030 | 124900 | 9977910090 | 3865 | 3870 | 3870 | 3865 | 644 |
| 372 | 20231030 | 124800 | 9975418700 | 3870 | 3875 | 3875 | 3870 | 808 |
| 373 | 20231030 | 124700 | 9972291725 | 3875 | 3870 | 3875 | 3870 | 1891 |
| 374 | 20231030 | 124600 | 9964973550 | 3875 | 3875 | 3875 | 3870 | 711 |
| 375 | 20231030 | 124500 | 9962221050 | 3875 | 3875 | 3880 | 3875 | 3660 |
| 376 | 20231030 | 124400 | 9948038545 | 3880 | 3875 | 3880 | 3870 | 1111 |
| 377 | 20231030 | 124300 | 9943733950 | 3875 | 3870 | 3875 | 3870 | 702 |
| 378 | 20231030 | 124200 | 9941016205 | 3875 | 3870 | 3875 | 3870 | 3082 |
| 379 | 20231030 | 124100 | 9929085875 | 3875 | 3880 | 3880 | 3875 | 274 |
| 380 | 20231030 | 124000 | 9928023470 | 3880 | 3880 | 3880 | 3880 | 1002 |
| 381 | 20231030 | 123900 | 9924135710 | 3875 | 3880 | 3880 | 3875 | 85 |
| 382 | 20231030 | 123800 | 9923806260 | 3885 | 3885 | 3885 | 3885 | 38 |
| 383 | 20231030 | 123700 | 9923658630 | 3885 | 3880 | 3885 | 3875 | 2801 |
| 384 | 20231030 | 123600 | 9912781055 | 3885 | 3880 | 3885 | 3880 | 1190 |
| 385 | 20231030 | 123500 | 9908163420 | 3885 | 3885 | 3885 | 3870 | 1272 |
| 386 | 20231030 | 123400 | 9903222465 | 3885 | 3885 | 3885 | 3885 | 407 |
| 387 | 20231030 | 123300 | 9901641270 | 3885 | 3870 | 3885 | 3865 | 3836 |
| 388 | 20231030 | 123200 | 9886749730 | 3870 | 3870 | 3870 | 3870 | 74 |
| 389 | 20231030 | 123100 | 9886463350 | 3860 | 3875 | 3875 | 3860 | 1805 |
| 390 | 20231030 | 123000 | 9879490335 | 3875 | 3870 | 3875 | 3865 | 575 |
| 391 | 20231030 | 122900 | 9877266900 | 3870 | 3870 | 3870 | 3865 | 464 |
| 392 | 20231030 | 122800 | 9875472090 | 3870 | 3870 | 3870 | 3870 | 122 |
| 393 | 20231030 | 122700 | 9874999950 | 3870 | 3860 | 3870 | 3860 | 347 |
| 394 | 20231030 | 122600 | 9873658545 | 3865 | 3865 | 3870 | 3865 | 1459 |
| 395 | 20231030 | 122500 | 9868019120 | 3865 | 3860 | 3865 | 3860 | 1146 |
| 396 | 20231030 | 122400 | 9863595555 | 3860 | 3860 | 3860 | 3855 | 211 |
| 397 | 20231030 | 122300 | 9862782095 | 3860 | 3855 | 3860 | 3855 | 4500 |
| 398 | 20231030 | 122200 | 9845431025 | 3855 | 3855 | 3855 | 3845 | 877 |
| 399 | 20231030 | 122100 | 9842055100 | 3855 | 3850 | 3855 | 3850 | 630 |
| 400 | 20231030 | 122000 | 9839629590 | 3850 | 3855 | 3855 | 3845 | 1552 |
| 401 | 20231030 | 121900 | 9833655050 | 3855 | 3850 | 3855 | 3850 | 527 |
| 402 | 20231030 | 121800 | 9831625600 | 3855 | 3855 | 3855 | 3850 | 6020 |
| 403 | 20231030 | 121700 | 9808448570 | 3855 | 3855 | 3855 | 3855 | 295 |
| 404 | 20231030 | 121600 | 9807311345 | 3855 | 3850 | 3855 | 3850 | 903 |
| 405 | 20231030 | 121500 | 9803834780 | 3860 | 3855 | 3860 | 3850 | 648 |
| 406 | 20231030 | 121400 | 9801338385 | 3855 | 3860 | 3860 | 3855 | 426 |
| 407 | 20231030 | 121300 | 9799695625 | 3860 | 3855 | 3860 | 3855 | 871 |
| 408 | 20231030 | 121200 | 9796337910 | 3860 | 3860 | 3860 | 3855 | 710 |
| 409 | 20231030 | 121100 | 9793600845 | 3855 | 3855 | 3855 | 3855 | 1134 |
| 410 | 20231030 | 121000 | 9789229275 | 3860 | 3855 | 3860 | 3855 | 2009 |
| 411 | 20231030 | 120900 | 9781482090 | 3855 | 3860 | 3865 | 3855 | 342 |
| 412 | 20231030 | 120800 | 9780162030 | 3860 | 3860 | 3865 | 3860 | 2112 |
| 413 | 20231030 | 120700 | 9772009700 | 3865 | 3870 | 3870 | 3865 | 649 |
| 414 | 20231030 | 120600 | 9769500880 | 3870 | 3870 | 3870 | 3870 | 1713 |
| 415 | 20231030 | 120500 | 9762871570 | 3860 | 3860 | 3860 | 3860 | 7 |
| 416 | 20231030 | 120400 | 9762844550 | 3865 | 3870 | 3870 | 3865 | 1932 |
| 417 | 20231030 | 120300 | 9755371940 | 3870 | 3865 | 3870 | 3860 | 471 |
| 418 | 20231030 | 120200 | 9753550970 | 3870 | 3865 | 3870 | 3865 | 329 |
| 419 | 20231030 | 120100 | 9752278850 | 3865 | 3865 | 3865 | 3865 | 1040 |
| 420 | 20231030 | 120000 | 9748259250 | 3860 | 3865 | 3865 | 3860 | 445 |
| 421 | 20231030 | 115900 | 9746541540 | 3860 | 3865 | 3865 | 3860 | 125 |
| 422 | 20231030 | 115800 | 9746058990 | 3865 | 3865 | 3865 | 3865 | 34 |
| 423 | 20231030 | 115700 | 9745927580 | 3865 | 3860 | 3865 | 3860 | 11 |
| 424 | 20231030 | 115600 | 9745885070 | 3865 | 3860 | 3865 | 3855 | 1186 |
| 425 | 20231030 | 115500 | 9741308305 | 3850 | 3860 | 3860 | 3850 | 1153 |
| 426 | 20231030 | 115400 | 9736863900 | 3860 | 3860 | 3860 | 3860 | 600 |
| 427 | 20231030 | 115300 | 9734547900 | 3860 | 3860 | 3860 | 3855 | 5 |
| 428 | 20231030 | 115200 | 9734528610 | 3860 | 3855 | 3860 | 3855 | 237 |
| 429 | 20231030 | 115100 | 9733614940 | 3855 | 3855 | 3855 | 3850 | 3882 |
| 430 | 20231030 | 115000 | 9718665645 | 3850 | 3850 | 3850 | 3850 | 1776 |
| 431 | 20231030 | 114900 | 9711828045 | 3855 | 3860 | 3860 | 3850 | 3568 |
| 432 | 20231030 | 114800 | 9698074395 | 3855 | 3855 | 3855 | 3855 | 997 |
| 433 | 20231030 | 114700 | 9694230960 | 3860 | 3865 | 3865 | 3855 | 1083 |
| 434 | 20231030 | 114600 | 9690047090 | 3865 | 3860 | 3865 | 3855 | 2964 |
| 435 | 20231030 | 114500 | 9678606620 | 3860 | 3860 | 3860 | 3855 | 419 |
| 436 | 20231030 | 114400 | 9676991290 | 3860 | 3860 | 3865 | 3855 | 1448 |
| 437 | 20231030 | 114300 | 9671404010 | 3860 | 3855 | 3865 | 3855 | 532 |
| 438 | 20231030 | 114200 | 9669350480 | 3855 | 3865 | 3865 | 3855 | 1688 |
| 439 | 20231030 | 114100 | 9662834530 | 3865 | 3865 | 3865 | 3865 | 506 |
| 440 | 20231030 | 114000 | 9660878840 | 3865 | 3860 | 3865 | 3860 | 1713 |
| 441 | 20231030 | 113900 | 9654262140 | 3865 | 3860 | 3865 | 3860 | 355 |
| 442 | 20231030 | 113800 | 9652891595 | 3860 | 3865 | 3865 | 3860 | 246 |
| 443 | 20231030 | 113700 | 9651940835 | 3865 | 3860 | 3865 | 3860 | 5021 |
| 444 | 20231030 | 113600 | 9632557590 | 3865 | 3865 | 3865 | 3860 | 599 |
| 445 | 20231030 | 113500 | 9630243250 | 3865 | 3870 | 3870 | 3865 | 1838 |
| 446 | 20231030 | 113400 | 9623137110 | 3870 | 3870 | 3870 | 3870 | 163 |
| 447 | 20231030 | 113300 | 9622506300 | 3870 | 3870 | 3870 | 3870 | 3 |
| 448 | 20231030 | 113200 | 9622494690 | 3865 | 3870 | 3870 | 3865 | 631 |
| 449 | 20231030 | 113100 | 9620055220 | 3870 | 3870 | 3870 | 3860 | 702 |
| 450 | 20231030 | 113000 | 9617340505 | 3865 | 3865 | 3875 | 3865 | 510 |
| 451 | 20231030 | 112900 | 9615366970 | 3865 | 3880 | 3880 | 3860 | 5006 |
| 452 | 20231030 | 112800 | 9596018175 | 3870 | 3875 | 3885 | 3870 | 11076 |
| 453 | 20231030 | 112700 | 9553095295 | 3885 | 3865 | 3890 | 3865 | 11726 |
| 454 | 20231030 | 112600 | 9507638305 | 3875 | 3850 | 3875 | 3850 | 3767 |
| 455 | 20231030 | 112500 | 9493076060 | 3855 | 3855 | 3860 | 3845 | 779 |
| 456 | 20231030 | 112400 | 9490073190 | 3855 | 3850 | 3855 | 3845 | 1272 |
| 457 | 20231030 | 112300 | 9485179250 | 3850 | 3850 | 3855 | 3850 | 1217 |
| 458 | 20231030 | 112200 | 9480493780 | 3850 | 3850 | 3850 | 3850 | 263 |
| 459 | 20231030 | 112100 | 9479481230 | 3850 | 3850 | 3855 | 3850 | 5523 |
| 460 | 20231030 | 112000 | 9458217405 | 3850 | 3855 | 3860 | 3850 | 126 |
| 461 | 20231030 | 111900 | 9457731690 | 3860 | 3860 | 3860 | 3860 | 91 |
| 462 | 20231030 | 111800 | 9457380430 | 3850 | 3845 | 3850 | 3840 | 1387 |
| 463 | 20231030 | 111700 | 9452046325 | 3845 | 3845 | 3845 | 3840 | 441 |
| 464 | 20231030 | 111600 | 9450351275 | 3845 | 3850 | 3850 | 3845 | 1342 |
| 465 | 20231030 | 111500 | 9445188215 | 3850 | 3855 | 3860 | 3850 | 5756 |
| 466 | 20231030 | 111400 | 9423002475 | 3855 | 3860 | 3860 | 3855 | 361 |
| 467 | 20231030 | 111300 | 9421609040 | 3860 | 3860 | 3865 | 3855 | 1226 |
| 468 | 20231030 | 111200 | 9416877845 | 3860 | 3865 | 3870 | 3860 | 3538 |
| 469 | 20231030 | 111100 | 9403196990 | 3865 | 3850 | 3865 | 3850 | 2816 |
| 470 | 20231030 | 111000 | 9392325050 | 3855 | 3860 | 3860 | 3855 | 10356 |
| 471 | 20231030 | 110900 | 9352395385 | 3860 | 3850 | 3860 | 3850 | 6693 |
| 472 | 20231030 | 110800 | 9326590050 | 3850 | 3835 | 3850 | 3830 | 6195 |
| 473 | 20231030 | 110700 | 9302806595 | 3835 | 3835 | 3835 | 3830 | 659 |
| 474 | 20231030 | 110600 | 9300279465 | 3835 | 3830 | 3835 | 3830 | 2857 |
| 475 | 20231030 | 110500 | 9289334245 | 3825 | 3825 | 3830 | 3820 | 5900 |
| 476 | 20231030 | 110400 | 9266769455 | 3825 | 3830 | 3830 | 3825 | 2694 |
| 477 | 20231030 | 110300 | 9256462995 | 3830 | 3830 | 3835 | 3830 | 2950 |
| 478 | 20231030 | 110200 | 9245164460 | 3835 | 3830 | 3835 | 3830 | 1509 |
| 479 | 20231030 | 110100 | 9239384980 | 3825 | 3830 | 3830 | 3825 | 4321 |
| 480 | 20231030 | 110000 | 9222851125 | 3830 | 3830 | 3830 | 3825 | 5447 |
| 481 | 20231030 | 105900 | 9202014330 | 3830 | 3830 | 3830 | 3825 | 3099 |
| 482 | 20231030 | 105800 | 9190152660 | 3830 | 3830 | 3835 | 3830 | 1876 |
| 483 | 20231030 | 105700 | 9182965010 | 3835 | 3830 | 3835 | 3825 | 586 |
| 484 | 20231030 | 105600 | 9180719380 | 3835 | 3840 | 3840 | 3830 | 4827 |
| 485 | 20231030 | 105500 | 9162223490 | 3840 | 3840 | 3840 | 3835 | 1513 |
| 486 | 20231030 | 105400 | 9156415855 | 3835 | 3830 | 3835 | 3830 | 3328 |
| 487 | 20231030 | 105300 | 9143654325 | 3835 | 3830 | 3835 | 3830 | 478 |
| 488 | 20231030 | 105200 | 9141822230 | 3830 | 3830 | 3830 | 3825 | 1714 |
| 489 | 20231030 | 105100 | 9135257615 | 3830 | 3830 | 3830 | 3825 | 1587 |
| 490 | 20231030 | 105000 | 9129180320 | 3830 | 3825 | 3830 | 3825 | 968 |
| 491 | 20231030 | 104900 | 9125475845 | 3825 | 3815 | 3825 | 3815 | 4006 |
| 492 | 20231030 | 104800 | 9110165795 | 3820 | 3830 | 3830 | 3815 | 5673 |
| 493 | 20231030 | 104700 | 9088499740 | 3830 | 3855 | 3860 | 3815 | 42106 |
| 494 | 20231030 | 104600 | 8926908690 | 3860 | 3860 | 3860 | 3855 | 3171 |
| 495 | 20231030 | 104500 | 8914679795 | 3855 | 3870 | 3870 | 3855 | 3653 |
| 496 | 20231030 | 104400 | 8900571640 | 3860 | 3860 | 3860 | 3855 | 2033 |
| 497 | 20231030 | 104300 | 8892724460 | 3870 | 3865 | 3875 | 3855 | 4811 |
| 498 | 20231030 | 104200 | 8874147840 | 3865 | 3875 | 3880 | 3865 | 4257 |
| 499 | 20231030 | 104100 | 8857684840 | 3875 | 3880 | 3880 | 3875 | 4701 |
| 500 | 20231030 | 104000 | 8839467570 | 3885 | 3885 | 3885 | 3875 | 1425 |
| 501 | 20231030 | 103900 | 8833932510 | 3885 | 3885 | 3885 | 3875 | 4053 |
| 502 | 20231030 | 103800 | 8818221595 | 3880 | 3890 | 3890 | 3880 | 852 |
| 503 | 20231030 | 103700 | 8814914310 | 3890 | 3885 | 3890 | 3880 | 1977 |
| 504 | 20231030 | 103600 | 8807231675 | 3885 | 3890 | 3890 | 3880 | 1771 |
| 505 | 20231030 | 103500 | 8800355320 | 3885 | 3885 | 3885 | 3880 | 2300 |
| 506 | 20231030 | 103400 | 8791425730 | 3880 | 3880 | 3880 | 3870 | 2051 |
| 507 | 20231030 | 103300 | 8783477825 | 3880 | 3875 | 3880 | 3875 | 360 |
| 508 | 20231030 | 103200 | 8782082810 | 3875 | 3880 | 3880 | 3875 | 755 |
| 509 | 20231030 | 103100 | 8779153710 | 3870 | 3870 | 3880 | 3870 | 1848 |
| 510 | 20231030 | 103000 | 8771995415 | 3870 | 3870 | 3870 | 3865 | 464 |
| 511 | 20231030 | 102900 | 8770200795 | 3870 | 3865 | 3870 | 3860 | 7267 |
| 512 | 20231030 | 102800 | 8742113975 | 3870 | 3870 | 3880 | 3870 | 1069 |
| 513 | 20231030 | 102700 | 8737976705 | 3880 | 3875 | 3880 | 3875 | 1977 |
| 514 | 20231030 | 102600 | 8730313050 | 3875 | 3875 | 3880 | 3875 | 1598 |
| 515 | 20231030 | 102500 | 8724120300 | 3875 | 3870 | 3875 | 3870 | 1863 |
| 516 | 20231030 | 102400 | 8716904170 | 3870 | 3875 | 3875 | 3865 | 1519 |
| 517 | 20231030 | 102300 | 8711025255 | 3875 | 3875 | 3880 | 3870 | 2343 |
| 518 | 20231030 | 102200 | 8701946065 | 3875 | 3870 | 3875 | 3870 | 340 |
| 519 | 20231030 | 102100 | 8700629645 | 3870 | 3860 | 3870 | 3860 | 1660 |
| 520 | 20231030 | 102000 | 8694214930 | 3860 | 3860 | 3865 | 3855 | 2077 |
| 521 | 20231030 | 101900 | 8686197725 | 3860 | 3860 | 3865 | 3855 | 3243 |
| 522 | 20231030 | 101800 | 8673683000 | 3860 | 3875 | 3875 | 3860 | 9563 |
| 523 | 20231030 | 101700 | 8636729820 | 3875 | 3875 | 3875 | 3870 | 1551 |
| 524 | 20231030 | 101600 | 8630724110 | 3870 | 3870 | 3875 | 3865 | 1733 |
| 525 | 20231030 | 101500 | 8624011935 | 3870 | 3875 | 3875 | 3870 | 6494 |
| 526 | 20231030 | 101400 | 8598877450 | 3870 | 3880 | 3880 | 3870 | 2366 |
| 527 | 20231030 | 101300 | 8589708350 | 3880 | 3885 | 3885 | 3875 | 1746 |
| 528 | 20231030 | 101200 | 8582934920 | 3880 | 3875 | 3885 | 3870 | 9477 |
| 529 | 20231030 | 101100 | 8546200335 | 3870 | 3865 | 3870 | 3860 | 2910 |
| 530 | 20231030 | 101000 | 8534946235 | 3865 | 3865 | 3865 | 3860 | 4531 |
| 531 | 20231030 | 100900 | 8517439020 | 3865 | 3855 | 3865 | 3855 | 4259 |
| 532 | 20231030 | 100800 | 8501006110 | 3865 | 3865 | 3865 | 3855 | 2092 |
| 533 | 20231030 | 100700 | 8492934440 | 3860 | 3855 | 3870 | 3855 | 1679 |
| 534 | 20231030 | 100600 | 8486460760 | 3850 | 3865 | 3870 | 3850 | 12276 |
| 535 | 20231030 | 100500 | 8439122940 | 3860 | 3870 | 3870 | 3860 | 3145 |
| 536 | 20231030 | 100400 | 8426957680 | 3870 | 3870 | 3875 | 3870 | 3406 |
| 537 | 20231030 | 100300 | 8413776435 | 3870 | 3860 | 3870 | 3860 | 14284 |
| 538 | 20231030 | 100200 | 8358590855 | 3860 | 3880 | 3880 | 3860 | 14109 |
| 539 | 20231030 | 100100 | 8303977195 | 3880 | 3900 | 3910 | 3880 | 13298 |
| 540 | 20231030 | 100000 | 8252222855 | 3900 | 3905 | 3915 | 3900 | 8398 |
| 541 | 20231030 | 095900 | 8219434805 | 3905 | 3910 | 3920 | 3905 | 7789 |
| 542 | 20231030 | 095800 | 8188951225 | 3915 | 3930 | 3930 | 3910 | 7730 |
| 543 | 20231030 | 095700 | 8158695060 | 3930 | 3930 | 3930 | 3925 | 2923 |
| 544 | 20231030 | 095600 | 8147220490 | 3930 | 3930 | 3930 | 3925 | 2592 |
| 545 | 20231030 | 095500 | 8137040300 | 3930 | 3925 | 3935 | 3920 | 6215 |
| 546 | 20231030 | 095400 | 8112619935 | 3910 | 3905 | 3920 | 3905 | 2989 |
| 547 | 20231030 | 095300 | 8100915100 | 3905 | 3905 | 3910 | 3900 | 2907 |
| 548 | 20231030 | 095200 | 8089559870 | 3905 | 3915 | 3915 | 3900 | 9745 |
| 549 | 20231030 | 095100 | 8051502740 | 3915 | 3910 | 3915 | 3910 | 3748 |
| 550 | 20231030 | 095000 | 8036839435 | 3910 | 3910 | 3915 | 3905 | 2186 |
| 551 | 20231030 | 094900 | 8028293845 | 3910 | 3895 | 3910 | 3895 | 3601 |
| 552 | 20231030 | 094800 | 8014249930 | 3895 | 3885 | 3905 | 3870 | 20640 |
| 553 | 20231030 | 094700 | 7934144965 | 3880 | 3910 | 3915 | 3880 | 28259 |
| 554 | 20231030 | 094600 | 7824057415 | 3910 | 3905 | 3920 | 3905 | 2958 |
| 555 | 20231030 | 094500 | 7812490370 | 3905 | 3920 | 3925 | 3900 | 34563 |
| 556 | 20231030 | 094400 | 7677386480 | 3925 | 3930 | 3935 | 3925 | 14319 |
| 557 | 20231030 | 094300 | 7621128935 | 3935 | 3950 | 3950 | 3935 | 5621 |
| 558 | 20231030 | 094200 | 7599002025 | 3935 | 3970 | 3975 | 3935 | 22155 |
| 559 | 20231030 | 094100 | 7511329210 | 3975 | 3985 | 3985 | 3965 | 5856 |
| 560 | 20231030 | 094000 | 7488080300 | 3985 | 3930 | 3985 | 3930 | 16574 |
| 561 | 20231030 | 093900 | 7422619235 | 3935 | 3935 | 3940 | 3925 | 11952 |
| 562 | 20231030 | 093800 | 7375628020 | 3940 | 3945 | 3955 | 3925 | 20091 |
| 563 | 20231030 | 093700 | 7296516965 | 3945 | 3970 | 3970 | 3940 | 27475 |
| 564 | 20231030 | 093600 | 7187892230 | 3970 | 4000 | 4005 | 3970 | 40996 |
| 565 | 20231030 | 093500 | 7024502010 | 4000 | 4005 | 4010 | 4000 | 6664 |
| 566 | 20231030 | 093400 | 6997834180 | 4000 | 4005 | 4010 | 4000 | 4267 |
| 567 | 20231030 | 093300 | 6980762555 | 4000 | 4020 | 4020 | 4000 | 4570 |
| 568 | 20231030 | 093200 | 6962459310 | 4020 | 4005 | 4025 | 4000 | 16529 |
| 569 | 20231030 | 093100 | 6896109950 | 4000 | 4005 | 4005 | 4000 | 5576 |
| 570 | 20231030 | 093000 | 6873805455 | 4005 | 4015 | 4015 | 4000 | 5480 |
| 571 | 20231030 | 092900 | 6851851310 | 4010 | 4020 | 4020 | 4010 | 7415 |
| 572 | 20231030 | 092800 | 6822087115 | 4020 | 4025 | 4025 | 4010 | 7629 |
| 573 | 20231030 | 092700 | 6791419765 | 4030 | 3990 | 4030 | 3990 | 17409 |
| 574 | 20231030 | 092600 | 6721448040 | 3990 | 3995 | 4000 | 3990 | 6640 |
| 575 | 20231030 | 092500 | 6694927985 | 3995 | 3980 | 4000 | 3980 | 3300 |
| 576 | 20231030 | 092400 | 6681760435 | 3990 | 3995 | 4000 | 3980 | 25576 |
| 577 | 20231030 | 092300 | 6579698270 | 3995 | 3995 | 4000 | 3985 | 2022 |
| 578 | 20231030 | 092200 | 6571626860 | 3985 | 3980 | 4000 | 3975 | 3897 |
| 579 | 20231030 | 092100 | 6556077260 | 3980 | 3975 | 3990 | 3975 | 5844 |
| 580 | 20231030 | 092000 | 6532797290 | 3975 | 3995 | 3995 | 3970 | 21222 |
| 581 | 20231030 | 091900 | 6448323540 | 3995 | 4015 | 4020 | 3990 | 23297 |
| 582 | 20231030 | 091800 | 6354970440 | 4020 | 4020 | 4025 | 4000 | 24436 |
| 583 | 20231030 | 091700 | 6256899565 | 4020 | 3970 | 4020 | 3965 | 28801 |
| 584 | 20231030 | 091600 | 6141893120 | 3970 | 3965 | 3970 | 3960 | 11653 |
| 585 | 20231030 | 091500 | 6095688900 | 3975 | 3960 | 3980 | 3955 | 14719 |
| 586 | 20231030 | 091400 | 6037266530 | 3960 | 3950 | 3970 | 3935 | 21546 |
| 587 | 20231030 | 091300 | 5952145545 | 3950 | 3960 | 3960 | 3925 | 61182 |
| 588 | 20231030 | 091200 | 5710720690 | 3960 | 3965 | 3985 | 3955 | 26399 |
| 589 | 20231030 | 091100 | 5606036310 | 3960 | 3970 | 3985 | 3950 | 36628 |
| 590 | 20231030 | 091000 | 5460812380 | 3975 | 3995 | 4010 | 3970 | 31411 |
| 591 | 20231030 | 090900 | 5335361845 | 3990 | 3995 | 4005 | 3950 | 53269 |
| 592 | 20231030 | 090800 | 5123487370 | 3995 | 3995 | 4015 | 3985 | 44626 |
| 593 | 20231030 | 090700 | 4944783770 | 3995 | 4060 | 4065 | 3980 | 118767 |
| 594 | 20231030 | 090600 | 4466802535 | 4060 | 4075 | 4085 | 4060 | 63381 |
| 595 | 20231030 | 090500 | 4208926290 | 4085 | 4075 | 4095 | 4075 | 31454 |
| 596 | 20231030 | 090400 | 4080636140 | 4075 | 4090 | 4100 | 4065 | 57630 |
| 597 | 20231030 | 090300 | 3845531870 | 4095 | 4175 | 4175 | 4080 | 137595 |
| 598 | 20231030 | 090200 | 3278677105 | 4175 | 4085 | 4200 | 4065 | 111117 |
| 599 | 20231030 | 090100 | 2819096035 | 4065 | 4230 | 4260 | 4065 | 251191 |
| 600 | 20231030 | 090000 | 1772189835 | 4240 | 4140 | 4300 | 4090 | 424284 |