30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 190000 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 143346 |
| 3 | 20241125 | 185900 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20241125 | 185800 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20241125 | 185700 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20241125 | 185600 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20241125 | 185500 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20241125 | 185400 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20241125 | 185300 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20241125 | 185200 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20241125 | 185100 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20241125 | 185000 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20241125 | 184900 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20241125 | 184800 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20241125 | 184700 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20241125 | 184600 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20241125 | 184500 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20241125 | 184400 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20241125 | 184300 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20241125 | 184200 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20241125 | 184100 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20241125 | 184000 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20241125 | 183900 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20241125 | 183800 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20241125 | 183700 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20241125 | 183600 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20241125 | 183500 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20241125 | 183400 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20241125 | 183300 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20241125 | 183200 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20241125 | 183100 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20241125 | 183000 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 143346 |
| 33 | 20241125 | 182900 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20241125 | 182800 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20241125 | 182700 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20241125 | 182600 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20241125 | 182500 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20241125 | 182400 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20241125 | 182300 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20241125 | 182200 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20241125 | 182100 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20241125 | 182000 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20241125 | 181900 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20241125 | 181800 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20241125 | 181700 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20241125 | 181600 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20241125 | 181500 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20241125 | 181400 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20241125 | 181300 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20241125 | 181200 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20241125 | 181100 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20241125 | 181000 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20241125 | 180900 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20241125 | 180800 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20241125 | 180700 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20241125 | 180600 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20241125 | 180500 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20241125 | 180400 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20241125 | 180300 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20241125 | 180200 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20241125 | 180100 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20241125 | 180000 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 143346 |
| 63 | 20241125 | 175900 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20241125 | 175800 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20241125 | 175700 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20241125 | 175600 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20241125 | 175500 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20241125 | 175400 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20241125 | 175300 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20241125 | 175200 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20241125 | 175100 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20241125 | 175000 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20241125 | 174900 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20241125 | 174800 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20241125 | 174700 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20241125 | 174600 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20241125 | 174500 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20241125 | 174400 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20241125 | 174300 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20241125 | 174200 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20241125 | 174100 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20241125 | 174000 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20241125 | 173900 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20241125 | 173800 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20241125 | 173700 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20241125 | 173600 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20241125 | 173500 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20241125 | 173400 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20241125 | 173300 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20241125 | 173200 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20241125 | 173100 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20241125 | 173000 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 143346 |
| 93 | 20241125 | 172900 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20241125 | 172800 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20241125 | 172700 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20241125 | 172600 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20241125 | 172500 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20241125 | 172400 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20241125 | 172300 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20241125 | 172200 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20241125 | 172100 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20241125 | 172000 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20241125 | 171900 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20241125 | 171800 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20241125 | 171700 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20241125 | 171600 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20241125 | 171500 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20241125 | 171400 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20241125 | 171300 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20241125 | 171200 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20241125 | 171100 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20241125 | 171000 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20241125 | 170900 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20241125 | 170800 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20241125 | 170700 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20241125 | 170600 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20241125 | 170500 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20241125 | 170400 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20241125 | 170300 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20241125 | 170200 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20241125 | 170100 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20241125 | 170000 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 143346 |
| 123 | 20241125 | 165900 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20241125 | 165800 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20241125 | 165700 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20241125 | 165600 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20241125 | 165500 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20241125 | 165400 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20241125 | 165300 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20241125 | 165200 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20241125 | 165100 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20241125 | 165000 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20241125 | 164900 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20241125 | 164800 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20241125 | 164700 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20241125 | 164600 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20241125 | 164500 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20241125 | 164400 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20241125 | 164300 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20241125 | 164200 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20241125 | 164100 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20241125 | 164000 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20241125 | 163900 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20241125 | 163800 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20241125 | 163700 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20241125 | 163600 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20241125 | 163500 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20241125 | 163400 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20241125 | 163300 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20241125 | 163200 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20241125 | 163100 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20241125 | 163000 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 143346 |
| 153 | 20241125 | 162900 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20241125 | 162800 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20241125 | 162700 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20241125 | 162600 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20241125 | 162500 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20241125 | 162400 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20241125 | 162300 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20241125 | 162200 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20241125 | 162100 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20241125 | 162000 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20241125 | 161900 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20241125 | 161800 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20241125 | 161700 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20241125 | 161600 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20241125 | 161500 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20241125 | 161400 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20241125 | 161300 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20241125 | 161200 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20241125 | 161100 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20241125 | 161000 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20241125 | 160900 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20241125 | 160800 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20241125 | 160700 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20241125 | 160600 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20241125 | 160500 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20241125 | 160400 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20241125 | 160300 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20241125 | 160200 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20241125 | 160100 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20241125 | 160000 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 143346 |
| 183 | 20241125 | 155900 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20241125 | 155800 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20241125 | 155700 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20241125 | 155600 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20241125 | 155500 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20241125 | 155400 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20241125 | 155300 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20241125 | 155200 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20241125 | 155100 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20241125 | 155000 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20241125 | 154900 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20241125 | 154800 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20241125 | 154700 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20241125 | 154600 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20241125 | 154500 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20241125 | 154400 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20241125 | 154300 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20241125 | 154200 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20241125 | 154100 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20241125 | 154000 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20241125 | 153900 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20241125 | 153800 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20241125 | 153700 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20241125 | 153600 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20241125 | 153500 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20241125 | 153400 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20241125 | 153300 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20241125 | 153200 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20241125 | 153100 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20241125 | 153000 | 14765156927 | 1705 | 1705 | 1705 | 1705 | 286692 |
| 213 | 20241125 | 152900 | 14520751997 | 1696 | 1696 | 1696 | 1696 | 0 |
| 214 | 20241125 | 152800 | 14520751997 | 1696 | 1696 | 1696 | 1696 | 0 |
| 215 | 20241125 | 152700 | 14520751997 | 1696 | 1696 | 1696 | 1696 | 0 |
| 216 | 20241125 | 152600 | 14520751997 | 1696 | 1696 | 1696 | 1696 | 0 |
| 217 | 20241125 | 152500 | 14520751997 | 1696 | 1696 | 1696 | 1696 | 0 |
| 218 | 20241125 | 152400 | 14520751997 | 1696 | 1696 | 1696 | 1696 | 0 |
| 219 | 20241125 | 152300 | 14520751997 | 1696 | 1696 | 1696 | 1696 | 0 |
| 220 | 20241125 | 152200 | 14520751997 | 1696 | 1696 | 1696 | 1696 | 0 |
| 221 | 20241125 | 152100 | 14520751997 | 1696 | 1696 | 1696 | 1696 | 0 |
| 222 | 20241125 | 152000 | 14520751997 | 1696 | 1696 | 1696 | 1696 | 0 |
| 223 | 20241125 | 151900 | 14520751997 | 1696 | 1679 | 1696 | 1671 | 146915 |
| 224 | 20241125 | 151800 | 14273149194 | 1679 | 1702 | 1717 | 1665 | 141056 |
| 225 | 20241125 | 151700 | 14035017453 | 1703 | 1731 | 1731 | 1698 | 75427 |
| 226 | 20241125 | 151600 | 13906413346 | 1734 | 1755 | 1759 | 1686 | 226410 |
| 227 | 20241125 | 151500 | 13517365311 | 1759 | 1765 | 1774 | 1755 | 34728 |
| 228 | 20241125 | 151400 | 13456044801 | 1765 | 1768 | 1783 | 1765 | 49299 |
| 229 | 20241125 | 151300 | 13368906097 | 1768 | 1800 | 1800 | 1764 | 51700 |
| 230 | 20241125 | 151200 | 13276844856 | 1800 | 1789 | 1807 | 1787 | 152528 |
| 231 | 20241125 | 151100 | 13002337800 | 1789 | 1770 | 1790 | 1767 | 56004 |
| 232 | 20241125 | 151000 | 12902512746 | 1770 | 1759 | 1775 | 1752 | 75917 |
| 233 | 20241125 | 150900 | 12768674652 | 1758 | 1777 | 1778 | 1752 | 81653 |
| 234 | 20241125 | 150800 | 12624551919 | 1777 | 1782 | 1784 | 1770 | 29059 |
| 235 | 20241125 | 150700 | 12572949260 | 1782 | 1783 | 1790 | 1772 | 37329 |
| 236 | 20241125 | 150600 | 12506520162 | 1783 | 1793 | 1794 | 1781 | 28814 |
| 237 | 20241125 | 150500 | 12454986933 | 1792 | 1776 | 1797 | 1769 | 83014 |
| 238 | 20241125 | 150400 | 12307017629 | 1769 | 1790 | 1790 | 1765 | 62807 |
| 239 | 20241125 | 150300 | 12195435915 | 1790 | 1785 | 1802 | 1781 | 78275 |
| 240 | 20241125 | 150200 | 12055064635 | 1785 | 1793 | 1793 | 1758 | 92225 |
| 241 | 20241125 | 150100 | 11891727305 | 1789 | 1791 | 1798 | 1785 | 37167 |
| 242 | 20241125 | 150000 | 11825222507 | 1790 | 1788 | 1802 | 1788 | 44911 |
| 243 | 20241125 | 145900 | 11744539501 | 1793 | 1806 | 1809 | 1786 | 65771 |
| 244 | 20241125 | 145800 | 11626428469 | 1806 | 1818 | 1818 | 1796 | 44851 |
| 245 | 20241125 | 145700 | 11545641802 | 1819 | 1790 | 1828 | 1785 | 253522 |
| 246 | 20241125 | 145600 | 11085798202 | 1786 | 1801 | 1803 | 1785 | 74650 |
| 247 | 20241125 | 145500 | 10951667973 | 1803 | 1793 | 1815 | 1787 | 172930 |
| 248 | 20241125 | 145400 | 10639775600 | 1793 | 1749 | 1795 | 1742 | 92559 |
| 249 | 20241125 | 145300 | 10475315570 | 1742 | 1780 | 1780 | 1731 | 74016 |
| 250 | 20241125 | 145200 | 10344737739 | 1780 | 1784 | 1790 | 1770 | 49269 |
| 251 | 20241125 | 145100 | 10257054426 | 1784 | 1787 | 1793 | 1767 | 143863 |
| 252 | 20241125 | 145000 | 10000842086 | 1788 | 1796 | 1796 | 1786 | 55759 |
| 253 | 20241125 | 144900 | 9901006738 | 1796 | 1806 | 1810 | 1785 | 67585 |
| 254 | 20241125 | 144800 | 9779731288 | 1810 | 1819 | 1820 | 1791 | 163727 |
| 255 | 20241125 | 144700 | 9483612226 | 1819 | 1799 | 1825 | 1788 | 312230 |
| 256 | 20241125 | 144600 | 8917313902 | 1792 | 1746 | 1799 | 1744 | 249380 |
| 257 | 20241125 | 144500 | 8475362532 | 1747 | 1774 | 1780 | 1689 | 271624 |
| 258 | 20241125 | 144400 | 8003585810 | 1776 | 1794 | 1798 | 1750 | 166361 |
| 259 | 20241125 | 144300 | 7707717190 | 1793 | 1814 | 1815 | 1791 | 127260 |
| 260 | 20241125 | 144200 | 7477961603 | 1812 | 1823 | 1824 | 1805 | 160795 |
| 261 | 20241125 | 144100 | 7186331146 | 1823 | 1829 | 1834 | 1810 | 268355 |
| 262 | 20241125 | 144000 | 6696912328 | 1833 | 1817 | 1850 | 1814 | 603225 |
| 263 | 20241125 | 143900 | 5594382863 | 1807 | 1807 | 1807 | 1807 | 0 |
| 264 | 20241125 | 143800 | 5594382863 | 1807 | 1807 | 1807 | 1807 | 0 |
| 265 | 20241125 | 143700 | 5594382863 | 1807 | 1722 | 1807 | 1679 | 853726 |
| 266 | 20241125 | 143600 | 4092534674 | 1722 | 1643 | 1722 | 1639 | 656572 |
| 267 | 20241125 | 143500 | 2987991252 | 1613 | 1613 | 1613 | 1613 | 0 |
| 268 | 20241125 | 143400 | 2987991252 | 1613 | 1572 | 1613 | 1561 | 106783 |
| 269 | 20241125 | 143300 | 2818167598 | 1562 | 1588 | 1592 | 1556 | 49872 |
| 270 | 20241125 | 143200 | 2739434550 | 1588 | 1570 | 1588 | 1563 | 52888 |
| 271 | 20241125 | 143100 | 2656297213 | 1573 | 1584 | 1597 | 1563 | 109884 |
| 272 | 20241125 | 143000 | 2482644290 | 1585 | 1579 | 1595 | 1518 | 113892 |
| 273 | 20241125 | 142900 | 2304454140 | 1577 | 1498 | 1597 | 1496 | 262166 |
| 274 | 20241125 | 142800 | 1895196448 | 1498 | 1504 | 1504 | 1498 | 4505 |
| 275 | 20241125 | 142700 | 1888446779 | 1505 | 1496 | 1505 | 1495 | 3079 |
| 276 | 20241125 | 142600 | 1883842477 | 1495 | 1498 | 1498 | 1495 | 18518 |
| 277 | 20241125 | 142500 | 1856149082 | 1497 | 1498 | 1506 | 1497 | 1541 |
| 278 | 20241125 | 142400 | 1853840844 | 1498 | 1507 | 1507 | 1498 | 3826 |
| 279 | 20241125 | 142300 | 1848103949 | 1507 | 1508 | 1508 | 1499 | 2848 |
| 280 | 20241125 | 142200 | 1843831275 | 1498 | 1507 | 1507 | 1498 | 3867 |
| 281 | 20241125 | 142100 | 1838026632 | 1498 | 1509 | 1509 | 1498 | 3054 |
| 282 | 20241125 | 142000 | 1833447827 | 1509 | 1509 | 1510 | 1505 | 1351 |
| 283 | 20241125 | 141900 | 1831412843 | 1510 | 1504 | 1511 | 1504 | 96 |
| 284 | 20241125 | 141800 | 1831268306 | 1511 | 1500 | 1511 | 1496 | 1987 |
| 285 | 20241125 | 141700 | 1828275730 | 1496 | 1503 | 1504 | 1495 | 16314 |
| 286 | 20241125 | 141600 | 1803835682 | 1503 | 1516 | 1516 | 1502 | 7182 |
| 287 | 20241125 | 141500 | 1793032613 | 1516 | 1507 | 1516 | 1504 | 1904 |
| 288 | 20241125 | 141400 | 1790164844 | 1507 | 1505 | 1520 | 1505 | 7463 |
| 289 | 20241125 | 141300 | 1778885755 | 1504 | 1508 | 1513 | 1500 | 15516 |
| 290 | 20241125 | 141200 | 1755512419 | 1508 | 1528 | 1540 | 1497 | 61085 |
| 291 | 20241125 | 141100 | 1662620737 | 1533 | 1535 | 1543 | 1525 | 53053 |
| 292 | 20241125 | 141000 | 1581087102 | 1542 | 1503 | 1542 | 1503 | 58851 |
| 293 | 20241125 | 140900 | 1491668849 | 1503 | 1501 | 1503 | 1501 | 4554 |
| 294 | 20241125 | 140800 | 1484827256 | 1502 | 1503 | 1503 | 1502 | 43 |
| 295 | 20241125 | 140700 | 1484762649 | 1504 | 1498 | 1504 | 1498 | 1530 |
| 296 | 20241125 | 140600 | 1482469667 | 1498 | 1499 | 1499 | 1498 | 701 |
| 297 | 20241125 | 140500 | 1481419448 | 1499 | 1499 | 1506 | 1499 | 4997 |
| 298 | 20241125 | 140400 | 1473918818 | 1499 | 1505 | 1505 | 1499 | 30 |
| 299 | 20241125 | 140300 | 1473873717 | 1505 | 1500 | 1505 | 1500 | 115 |
| 300 | 20241125 | 140200 | 1473701102 | 1500 | 1506 | 1506 | 1500 | 110 |
| 301 | 20241125 | 140100 | 1473535778 | 1506 | 1506 | 1506 | 1500 | 3500 |
| 302 | 20241125 | 140000 | 1468273778 | 1500 | 1500 | 1500 | 1500 | 2022 |
| 303 | 20241125 | 135900 | 1465240778 | 1498 | 1498 | 1498 | 1498 | 777 |
| 304 | 20241125 | 135800 | 1464076832 | 1499 | 1499 | 1499 | 1498 | 1680 |
| 305 | 20241125 | 135700 | 1461559492 | 1499 | 1499 | 1499 | 1499 | 0 |
| 306 | 20241125 | 135600 | 1461559492 | 1499 | 1500 | 1500 | 1499 | 1250 |
| 307 | 20241125 | 135500 | 1459685676 | 1500 | 1500 | 1500 | 1500 | 34 |
| 308 | 20241125 | 135400 | 1459634676 | 1500 | 1499 | 1500 | 1499 | 1169 |
| 309 | 20241125 | 135300 | 1457881678 | 1501 | 1501 | 1501 | 1501 | 750 |
| 310 | 20241125 | 135200 | 1456755928 | 1500 | 1502 | 1502 | 1500 | 6980 |
| 311 | 20241125 | 135100 | 1446283702 | 1502 | 1504 | 1504 | 1502 | 4413 |
| 312 | 20241125 | 135000 | 1439653426 | 1509 | 1508 | 1509 | 1508 | 923 |
| 313 | 20241125 | 134900 | 1438261522 | 1503 | 1508 | 1508 | 1503 | 806 |
| 314 | 20241125 | 134800 | 1437049724 | 1508 | 1508 | 1508 | 1508 | 310 |
| 315 | 20241125 | 134700 | 1436582244 | 1507 | 1502 | 1507 | 1502 | 1762 |
| 316 | 20241125 | 134600 | 1433935560 | 1501 | 1500 | 1501 | 1500 | 1334 |
| 317 | 20241125 | 134500 | 1431934486 | 1500 | 1500 | 1500 | 1500 | 2541 |
| 318 | 20241125 | 134400 | 1428122986 | 1498 | 1498 | 1498 | 1498 | 332 |
| 319 | 20241125 | 134300 | 1427625650 | 1498 | 1498 | 1498 | 1495 | 5316 |
| 320 | 20241125 | 134200 | 1419675606 | 1498 | 1498 | 1500 | 1498 | 2189 |
| 321 | 20241125 | 134100 | 1416396482 | 1498 | 1500 | 1500 | 1498 | 773 |
| 322 | 20241125 | 134000 | 1415238415 | 1499 | 1502 | 1502 | 1499 | 5214 |
| 323 | 20241125 | 133900 | 1407417638 | 1502 | 1504 | 1504 | 1502 | 2296 |
| 324 | 20241125 | 133800 | 1403967005 | 1505 | 1505 | 1506 | 1504 | 3555 |
| 325 | 20241125 | 133700 | 1398619739 | 1505 | 1507 | 1507 | 1505 | 2678 |
| 326 | 20241125 | 133600 | 1394584829 | 1507 | 1507 | 1507 | 1507 | 135 |
| 327 | 20241125 | 133500 | 1394381384 | 1507 | 1509 | 1509 | 1507 | 523 |
| 328 | 20241125 | 133400 | 1393593059 | 1509 | 1509 | 1509 | 1509 | 245 |
| 329 | 20241125 | 133300 | 1393223354 | 1509 | 1509 | 1509 | 1509 | 79 |
| 330 | 20241125 | 133200 | 1393104143 | 1509 | 1509 | 1509 | 1509 | 621 |
| 331 | 20241125 | 133100 | 1392167054 | 1509 | 1512 | 1512 | 1509 | 7181 |
| 332 | 20241125 | 133000 | 1381327193 | 1511 | 1511 | 1511 | 1511 | 0 |
| 333 | 20241125 | 132900 | 1381327193 | 1511 | 1510 | 1512 | 1510 | 1285 |
| 334 | 20241125 | 132800 | 1379386417 | 1510 | 1509 | 1510 | 1509 | 3295 |
| 335 | 20241125 | 132700 | 1374411095 | 1509 | 1508 | 1509 | 1508 | 118 |
| 336 | 20241125 | 132600 | 1374233143 | 1509 | 1508 | 1509 | 1508 | 343 |
| 337 | 20241125 | 132500 | 1373715835 | 1508 | 1509 | 1510 | 1508 | 488 |
| 338 | 20241125 | 132400 | 1372979549 | 1510 | 1511 | 1511 | 1510 | 4 |
| 339 | 20241125 | 132300 | 1372973508 | 1507 | 1507 | 1507 | 1507 | 627 |
| 340 | 20241125 | 132200 | 1372028619 | 1507 | 1511 | 1511 | 1507 | 3023 |
| 341 | 20241125 | 132100 | 1367465871 | 1512 | 1513 | 1513 | 1512 | 194 |
| 342 | 20241125 | 132000 | 1367172542 | 1513 | 1513 | 1513 | 1513 | 2 |
| 343 | 20241125 | 131900 | 1367169516 | 1512 | 1512 | 1512 | 1512 | 10 |
| 344 | 20241125 | 131800 | 1367154396 | 1513 | 1513 | 1513 | 1513 | 495 |
| 345 | 20241125 | 131700 | 1366405461 | 1513 | 1517 | 1517 | 1513 | 110 |
| 346 | 20241125 | 131600 | 1366238991 | 1511 | 1511 | 1511 | 1511 | 0 |
| 347 | 20241125 | 131500 | 1366238991 | 1511 | 1513 | 1513 | 1511 | 1465 |
| 348 | 20241125 | 131400 | 1364024828 | 1513 | 1513 | 1516 | 1513 | 4784 |
| 349 | 20241125 | 131300 | 1356783726 | 1513 | 1513 | 1513 | 1513 | 66 |
| 350 | 20241125 | 131200 | 1356683868 | 1513 | 1513 | 1515 | 1513 | 338 |
| 351 | 20241125 | 131100 | 1356171918 | 1515 | 1506 | 1515 | 1506 | 925 |
| 352 | 20241125 | 131000 | 1354777636 | 1514 | 1506 | 1514 | 1506 | 817 |
| 353 | 20241125 | 130900 | 1353547218 | 1506 | 1506 | 1506 | 1505 | 2299 |
| 354 | 20241125 | 130800 | 1350086093 | 1514 | 1515 | 1515 | 1514 | 12 |
| 355 | 20241125 | 130700 | 1350067915 | 1515 | 1509 | 1515 | 1504 | 1671 |
| 356 | 20241125 | 130600 | 1347550938 | 1508 | 1510 | 1510 | 1508 | 901 |
| 357 | 20241125 | 130500 | 1346192185 | 1510 | 1512 | 1512 | 1510 | 1263 |
| 358 | 20241125 | 130400 | 1344284445 | 1512 | 1510 | 1512 | 1510 | 431 |
| 359 | 20241125 | 130300 | 1343633633 | 1510 | 1510 | 1510 | 1510 | 1220 |
| 360 | 20241125 | 130200 | 1341791433 | 1510 | 1510 | 1510 | 1510 | 80 |
| 361 | 20241125 | 130100 | 1341670633 | 1510 | 1514 | 1514 | 1510 | 4192 |
| 362 | 20241125 | 130000 | 1335336562 | 1517 | 1524 | 1524 | 1515 | 2001 |
| 363 | 20241125 | 125900 | 1332303795 | 1525 | 1525 | 1525 | 1525 | 0 |
| 364 | 20241125 | 125800 | 1332303795 | 1525 | 1525 | 1525 | 1515 | 460 |
| 365 | 20241125 | 125700 | 1331605795 | 1525 | 1518 | 1525 | 1518 | 1000 |
| 366 | 20241125 | 125600 | 1330085751 | 1518 | 1518 | 1518 | 1518 | 0 |
| 367 | 20241125 | 125500 | 1330085751 | 1518 | 1518 | 1518 | 1518 | 3 |
| 368 | 20241125 | 125400 | 1330081197 | 1518 | 1517 | 1518 | 1514 | 3334 |
| 369 | 20241125 | 125300 | 1325024200 | 1517 | 1517 | 1517 | 1516 | 2519 |
| 370 | 20241125 | 125200 | 1321202921 | 1517 | 1518 | 1518 | 1516 | 3575 |
| 371 | 20241125 | 125100 | 1315781594 | 1518 | 1519 | 1520 | 1518 | 5174 |
| 372 | 20241125 | 125000 | 1307921370 | 1519 | 1520 | 1520 | 1519 | 525 |
| 373 | 20241125 | 124900 | 1307123885 | 1520 | 1519 | 1520 | 1519 | 139 |
| 374 | 20241125 | 124800 | 1306912705 | 1519 | 1519 | 1520 | 1519 | 1951 |
| 375 | 20241125 | 124700 | 1303949011 | 1520 | 1522 | 1522 | 1520 | 5937 |
| 376 | 20241125 | 124600 | 1294921235 | 1521 | 1521 | 1521 | 1521 | 3000 |
| 377 | 20241125 | 124500 | 1290358235 | 1521 | 1521 | 1521 | 1521 | 4700 |
| 378 | 20241125 | 124400 | 1283209535 | 1521 | 1522 | 1522 | 1521 | 3808 |
| 379 | 20241125 | 124300 | 1277417017 | 1522 | 1522 | 1522 | 1522 | 1005 |
| 380 | 20241125 | 124200 | 1275887407 | 1522 | 1522 | 1522 | 1522 | 1200 |
| 381 | 20241125 | 124100 | 1274061007 | 1521 | 1521 | 1521 | 1521 | 0 |
| 382 | 20241125 | 124000 | 1274061007 | 1521 | 1526 | 1526 | 1521 | 2166 |
| 383 | 20241125 | 123900 | 1270766191 | 1526 | 1526 | 1526 | 1526 | 414 |
| 384 | 20241125 | 123800 | 1270134427 | 1521 | 1521 | 1521 | 1521 | 101 |
| 385 | 20241125 | 123700 | 1269980806 | 1526 | 1526 | 1526 | 1526 | 2300 |
| 386 | 20241125 | 123600 | 1266471006 | 1528 | 1528 | 1528 | 1528 | 1 |
| 387 | 20241125 | 123500 | 1266469478 | 1529 | 1521 | 1529 | 1520 | 401 |
| 388 | 20241125 | 123400 | 1265859649 | 1520 | 1524 | 1524 | 1519 | 6177 |
| 389 | 20241125 | 123300 | 1256446496 | 1524 | 1524 | 1524 | 1524 | 40 |
| 390 | 20241125 | 123200 | 1256385536 | 1515 | 1518 | 1518 | 1515 | 1935 |
| 391 | 20241125 | 123100 | 1253453471 | 1521 | 1529 | 1529 | 1521 | 8153 |
| 392 | 20241125 | 123000 | 1241024802 | 1529 | 1533 | 1533 | 1529 | 298 |
| 393 | 20241125 | 122900 | 1240568174 | 1533 | 1534 | 1534 | 1533 | 1149 |
| 394 | 20241125 | 122800 | 1238805808 | 1534 | 1535 | 1535 | 1532 | 2596 |
| 395 | 20241125 | 122700 | 1234828686 | 1535 | 1535 | 1536 | 1533 | 19905 |
| 396 | 20241125 | 122600 | 1204274119 | 1535 | 1534 | 1535 | 1531 | 2887 |
| 397 | 20241125 | 122500 | 1199851185 | 1535 | 1536 | 1542 | 1532 | 9893 |
| 398 | 20241125 | 122400 | 1184632296 | 1542 | 1531 | 1543 | 1530 | 27439 |
| 399 | 20241125 | 122300 | 1142467593 | 1531 | 1523 | 1531 | 1523 | 9398 |
| 400 | 20241125 | 122200 | 1128119253 | 1523 | 1520 | 1523 | 1520 | 1581 |
| 401 | 20241125 | 122100 | 1125712745 | 1520 | 1520 | 1520 | 1520 | 320 |
| 402 | 20241125 | 122000 | 1125226345 | 1520 | 1520 | 1520 | 1520 | 0 |
| 403 | 20241125 | 121900 | 1125226345 | 1520 | 1518 | 1520 | 1518 | 1202 |
| 404 | 20241125 | 121800 | 1123399315 | 1517 | 1517 | 1517 | 1517 | 88 |
| 405 | 20241125 | 121700 | 1123265819 | 1515 | 1515 | 1515 | 1515 | 0 |
| 406 | 20241125 | 121600 | 1123265819 | 1515 | 1520 | 1520 | 1515 | 539 |
| 407 | 20241125 | 121500 | 1122447630 | 1520 | 1520 | 1520 | 1518 | 141 |
| 408 | 20241125 | 121400 | 1122233578 | 1520 | 1519 | 1520 | 1518 | 4794 |
| 409 | 20241125 | 121300 | 1114948817 | 1519 | 1518 | 1519 | 1518 | 2018 |
| 410 | 20241125 | 121200 | 1111883775 | 1518 | 1519 | 1519 | 1518 | 284 |
| 411 | 20241125 | 121100 | 1111452429 | 1519 | 1519 | 1519 | 1519 | 514 |
| 412 | 20241125 | 121000 | 1110671663 | 1519 | 1519 | 1519 | 1519 | 1503 |
| 413 | 20241125 | 120900 | 1108388606 | 1519 | 1518 | 1519 | 1518 | 1769 |
| 414 | 20241125 | 120800 | 1105701615 | 1518 | 1518 | 1518 | 1518 | 515 |
| 415 | 20241125 | 120700 | 1104919845 | 1518 | 1518 | 1518 | 1515 | 1257 |
| 416 | 20241125 | 120600 | 1103012379 | 1518 | 1518 | 1518 | 1517 | 172 |
| 417 | 20241125 | 120500 | 1102751284 | 1518 | 1516 | 1518 | 1516 | 965 |
| 418 | 20241125 | 120400 | 1101287700 | 1511 | 1512 | 1512 | 1511 | 520 |
| 419 | 20241125 | 120300 | 1100501912 | 1517 | 1517 | 1517 | 1517 | 170 |
| 420 | 20241125 | 120200 | 1100244022 | 1518 | 1511 | 1518 | 1510 | 780 |
| 421 | 20241125 | 120100 | 1099065179 | 1510 | 1510 | 1510 | 1510 | 0 |
| 422 | 20241125 | 120000 | 1099065179 | 1510 | 1513 | 1513 | 1510 | 758 |
| 423 | 20241125 | 115900 | 1097919730 | 1511 | 1511 | 1511 | 1511 | 168 |
| 424 | 20241125 | 115800 | 1097665882 | 1510 | 1518 | 1518 | 1510 | 5138 |
| 425 | 20241125 | 115700 | 1089871373 | 1509 | 1510 | 1510 | 1509 | 4996 |
| 426 | 20241125 | 115600 | 1082332253 | 1511 | 1511 | 1518 | 1511 | 9704 |
| 427 | 20241125 | 115500 | 1067640423 | 1511 | 1511 | 1511 | 1511 | 0 |
| 428 | 20241125 | 115400 | 1067640423 | 1511 | 1511 | 1511 | 1511 | 0 |
| 429 | 20241125 | 115300 | 1067640423 | 1511 | 1511 | 1511 | 1511 | 1 |
| 430 | 20241125 | 115200 | 1067638912 | 1512 | 1512 | 1512 | 1512 | 30 |
| 431 | 20241125 | 115100 | 1067593552 | 1512 | 1512 | 1512 | 1512 | 779 |
| 432 | 20241125 | 115000 | 1066415704 | 1506 | 1506 | 1506 | 1506 | 0 |
| 433 | 20241125 | 114900 | 1066415704 | 1506 | 1506 | 1506 | 1506 | 0 |
| 434 | 20241125 | 114800 | 1066415704 | 1506 | 1507 | 1507 | 1506 | 298 |
| 435 | 20241125 | 114700 | 1065966816 | 1507 | 1507 | 1507 | 1507 | 100 |
| 436 | 20241125 | 114600 | 1065816116 | 1510 | 1510 | 1510 | 1510 | 1617 |
| 437 | 20241125 | 114500 | 1063374446 | 1507 | 1510 | 1510 | 1507 | 1687 |
| 438 | 20241125 | 114400 | 1060829776 | 1510 | 1510 | 1510 | 1504 | 133 |
| 439 | 20241125 | 114300 | 1060628958 | 1510 | 1510 | 1510 | 1510 | 1500 |
| 440 | 20241125 | 114200 | 1058363958 | 1504 | 1504 | 1504 | 1504 | 670 |
| 441 | 20241125 | 114100 | 1057356278 | 1504 | 1505 | 1505 | 1504 | 1044 |
| 442 | 20241125 | 114000 | 1055785562 | 1507 | 1513 | 1513 | 1505 | 111 |
| 443 | 20241125 | 113900 | 1055618399 | 1514 | 1505 | 1514 | 1505 | 700 |
| 444 | 20241125 | 113800 | 1054563999 | 1514 | 1514 | 1514 | 1514 | 13 |
| 445 | 20241125 | 113700 | 1054544317 | 1505 | 1500 | 1505 | 1500 | 1712 |
| 446 | 20241125 | 113600 | 1051968410 | 1499 | 1499 | 1499 | 1499 | 1 |
| 447 | 20241125 | 113500 | 1051966911 | 1499 | 1504 | 1505 | 1499 | 3421 |
| 448 | 20241125 | 113400 | 1046831483 | 1499 | 1506 | 1507 | 1499 | 4356 |
| 449 | 20241125 | 113300 | 1040297549 | 1507 | 1507 | 1507 | 1507 | 41 |
| 450 | 20241125 | 113200 | 1040235762 | 1500 | 1501 | 1501 | 1500 | 50 |
| 451 | 20241125 | 113100 | 1040160756 | 1500 | 1505 | 1505 | 1500 | 5000 |
| 452 | 20241125 | 113000 | 1032657490 | 1505 | 1505 | 1505 | 1505 | 200 |
| 453 | 20241125 | 112900 | 1032356490 | 1500 | 1500 | 1515 | 1493 | 7899 |
| 454 | 20241125 | 112800 | 1020500917 | 1500 | 1500 | 1500 | 1500 | 100 |
| 455 | 20241125 | 112700 | 1020350917 | 1500 | 1508 | 1508 | 1500 | 101 |
| 456 | 20241125 | 112600 | 1020199057 | 1509 | 1509 | 1509 | 1509 | 10 |
| 457 | 20241125 | 112500 | 1020183967 | 1509 | 1509 | 1509 | 1508 | 1030 |
| 458 | 20241125 | 112400 | 1018629747 | 1509 | 1501 | 1509 | 1500 | 3705 |
| 459 | 20241125 | 112300 | 1013071472 | 1509 | 1510 | 1510 | 1502 | 1110 |
| 460 | 20241125 | 112200 | 1011400512 | 1510 | 1503 | 1510 | 1502 | 2486 |
| 461 | 20241125 | 112100 | 1007662131 | 1503 | 1504 | 1504 | 1503 | 408 |
| 462 | 20241125 | 112000 | 1007048507 | 1504 | 1507 | 1510 | 1504 | 33922 |
| 463 | 20241125 | 111900 | 955994063 | 1510 | 1509 | 1510 | 1509 | 616 |
| 464 | 20241125 | 111800 | 955064419 | 1510 | 1510 | 1510 | 1510 | 0 |
| 465 | 20241125 | 111700 | 955064419 | 1510 | 1510 | 1510 | 1510 | 7 |
| 466 | 20241125 | 111600 | 955053849 | 1510 | 1509 | 1510 | 1509 | 534 |
| 467 | 20241125 | 111500 | 954247631 | 1509 | 1510 | 1510 | 1509 | 60 |
| 468 | 20241125 | 111400 | 954157041 | 1509 | 1508 | 1509 | 1506 | 5004 |
| 469 | 20241125 | 111300 | 946611660 | 1509 | 1509 | 1509 | 1509 | 805 |
| 470 | 20241125 | 111200 | 945396915 | 1509 | 1511 | 1511 | 1509 | 5178 |
| 471 | 20241125 | 111100 | 937575410 | 1511 | 1511 | 1512 | 1511 | 1862 |
| 472 | 20241125 | 111000 | 934761927 | 1512 | 1512 | 1512 | 1512 | 24 |
| 473 | 20241125 | 110900 | 934725639 | 1512 | 1515 | 1515 | 1512 | 4422 |
| 474 | 20241125 | 110800 | 928027467 | 1516 | 1516 | 1516 | 1516 | 169 |
| 475 | 20241125 | 110700 | 927771263 | 1516 | 1516 | 1516 | 1516 | 330 |
| 476 | 20241125 | 110600 | 927270983 | 1517 | 1517 | 1517 | 1517 | 1159 |
| 477 | 20241125 | 110500 | 925512780 | 1522 | 1522 | 1522 | 1522 | 50 |
| 478 | 20241125 | 110400 | 925436680 | 1522 | 1522 | 1522 | 1522 | 3023 |
| 479 | 20241125 | 110300 | 920835674 | 1522 | 1522 | 1522 | 1522 | 10 |
| 480 | 20241125 | 110200 | 920820454 | 1517 | 1517 | 1517 | 1517 | 108 |
| 481 | 20241125 | 110100 | 920656618 | 1522 | 1522 | 1522 | 1522 | 83 |
| 482 | 20241125 | 110000 | 920530292 | 1515 | 1516 | 1522 | 1515 | 2310 |
| 483 | 20241125 | 105900 | 917029993 | 1522 | 1520 | 1522 | 1516 | 503 |
| 484 | 20241125 | 105800 | 916266530 | 1515 | 1515 | 1515 | 1515 | 985 |
| 485 | 20241125 | 105700 | 914774255 | 1515 | 1520 | 1520 | 1515 | 596 |
| 486 | 20241125 | 105600 | 913868962 | 1520 | 1515 | 1520 | 1515 | 1879 |
| 487 | 20241125 | 105500 | 911014470 | 1515 | 1518 | 1518 | 1514 | 5538 |
| 488 | 20241125 | 105400 | 902626361 | 1515 | 1513 | 1518 | 1513 | 183 |
| 489 | 20241125 | 105300 | 902349363 | 1512 | 1512 | 1512 | 1512 | 1209 |
| 490 | 20241125 | 105200 | 900521355 | 1512 | 1512 | 1512 | 1512 | 100 |
| 491 | 20241125 | 105100 | 900370155 | 1512 | 1512 | 1512 | 1512 | 500 |
| 492 | 20241125 | 105000 | 899614155 | 1511 | 1511 | 1514 | 1510 | 5920 |
| 493 | 20241125 | 104900 | 890660473 | 1511 | 1513 | 1513 | 1511 | 605 |
| 494 | 20241125 | 104800 | 889745110 | 1513 | 1513 | 1513 | 1513 | 82 |
| 495 | 20241125 | 104700 | 889621044 | 1513 | 1511 | 1513 | 1511 | 158 |
| 496 | 20241125 | 104600 | 889382190 | 1513 | 1513 | 1513 | 1511 | 570 |
| 497 | 20241125 | 104500 | 888520395 | 1513 | 1514 | 1514 | 1513 | 795 |
| 498 | 20241125 | 104400 | 887316815 | 1514 | 1517 | 1518 | 1514 | 2426 |
| 499 | 20241125 | 104300 | 883642203 | 1518 | 1520 | 1520 | 1518 | 1365 |
| 500 | 20241125 | 104200 | 881567633 | 1520 | 1525 | 1525 | 1520 | 11 |
| 501 | 20241125 | 104100 | 881550908 | 1525 | 1517 | 1525 | 1517 | 55 |
| 502 | 20241125 | 104000 | 881467465 | 1517 | 1516 | 1517 | 1516 | 401 |
| 503 | 20241125 | 103900 | 880859234 | 1516 | 1515 | 1516 | 1514 | 3058 |
| 504 | 20241125 | 103800 | 876227903 | 1515 | 1517 | 1525 | 1515 | 3053 |
| 505 | 20241125 | 103700 | 871600035 | 1525 | 1525 | 1525 | 1517 | 10477 |
| 506 | 20241125 | 103600 | 855684048 | 1526 | 1526 | 1526 | 1526 | 0 |
| 507 | 20241125 | 103500 | 855684048 | 1526 | 1526 | 1526 | 1526 | 0 |
| 508 | 20241125 | 103400 | 855684048 | 1526 | 1522 | 1526 | 1521 | 3468 |
| 509 | 20241125 | 103300 | 850401570 | 1522 | 1527 | 1527 | 1522 | 701 |
| 510 | 20241125 | 103200 | 849334633 | 1522 | 1528 | 1529 | 1522 | 1552 |
| 511 | 20241125 | 103100 | 846963693 | 1528 | 1528 | 1529 | 1528 | 2174 |
| 512 | 20241125 | 103000 | 843641706 | 1528 | 1520 | 1528 | 1520 | 11944 |
| 513 | 20241125 | 102900 | 825415815 | 1525 | 1526 | 1526 | 1525 | 4 |
| 514 | 20241125 | 102800 | 825409712 | 1526 | 1526 | 1527 | 1526 | 1173 |
| 515 | 20241125 | 102700 | 823619552 | 1527 | 1518 | 1527 | 1518 | 9201 |
| 516 | 20241125 | 102600 | 809580582 | 1525 | 1527 | 1527 | 1518 | 9137 |
| 517 | 20241125 | 102500 | 795641653 | 1528 | 1527 | 1528 | 1527 | 700 |
| 518 | 20241125 | 102400 | 794572739 | 1527 | 1527 | 1527 | 1527 | 585 |
| 519 | 20241125 | 102300 | 793679444 | 1527 | 1520 | 1527 | 1518 | 7870 |
| 520 | 20241125 | 102200 | 781680314 | 1520 | 1520 | 1520 | 1517 | 345 |
| 521 | 20241125 | 102100 | 781156253 | 1520 | 1520 | 1520 | 1520 | 1067 |
| 522 | 20241125 | 102000 | 779534413 | 1520 | 1524 | 1524 | 1520 | 703 |
| 523 | 20241125 | 101900 | 778465321 | 1524 | 1524 | 1524 | 1524 | 10 |
| 524 | 20241125 | 101800 | 778450081 | 1525 | 1525 | 1525 | 1525 | 679 |
| 525 | 20241125 | 101700 | 777414606 | 1525 | 1522 | 1525 | 1516 | 2872 |
| 526 | 20241125 | 101600 | 773055091 | 1521 | 1518 | 1521 | 1515 | 6088 |
| 527 | 20241125 | 101500 | 763816627 | 1522 | 1518 | 1522 | 1518 | 1060 |
| 528 | 20241125 | 101400 | 762203931 | 1518 | 1520 | 1523 | 1517 | 4542 |
| 529 | 20241125 | 101300 | 755299528 | 1520 | 1523 | 1523 | 1520 | 1371 |
| 530 | 20241125 | 101200 | 753215086 | 1523 | 1523 | 1527 | 1523 | 982 |
| 531 | 20241125 | 101100 | 751719335 | 1525 | 1527 | 1527 | 1523 | 1409 |
| 532 | 20241125 | 101000 | 749573339 | 1522 | 1520 | 1522 | 1520 | 143 |
| 533 | 20241125 | 100900 | 749355773 | 1518 | 1521 | 1528 | 1518 | 404 |
| 534 | 20241125 | 100800 | 748741935 | 1521 | 1524 | 1529 | 1521 | 1855 |
| 535 | 20241125 | 100700 | 745916234 | 1525 | 1530 | 1533 | 1524 | 6298 |
| 536 | 20241125 | 100600 | 736290710 | 1533 | 1533 | 1533 | 1530 | 2683 |
| 537 | 20241125 | 100500 | 732183671 | 1534 | 1534 | 1535 | 1530 | 3025 |
| 538 | 20241125 | 100400 | 727546241 | 1535 | 1535 | 1535 | 1530 | 1618 |
| 539 | 20241125 | 100300 | 725063963 | 1532 | 1536 | 1536 | 1532 | 4280 |
| 540 | 20241125 | 100200 | 718493346 | 1536 | 1527 | 1536 | 1527 | 10273 |
| 541 | 20241125 | 100100 | 702768087 | 1528 | 1526 | 1528 | 1526 | 3024 |
| 542 | 20241125 | 100000 | 698151656 | 1526 | 1524 | 1528 | 1524 | 3289 |
| 543 | 20241125 | 095900 | 693138741 | 1526 | 1526 | 1526 | 1524 | 242 |
| 544 | 20241125 | 095800 | 692769603 | 1526 | 1526 | 1529 | 1523 | 6731 |
| 545 | 20241125 | 095700 | 682490675 | 1525 | 1523 | 1525 | 1522 | 6065 |
| 546 | 20241125 | 095600 | 673247784 | 1523 | 1514 | 1523 | 1514 | 571 |
| 547 | 20241125 | 095500 | 672381101 | 1514 | 1519 | 1519 | 1514 | 1267 |
| 548 | 20241125 | 095400 | 670462663 | 1518 | 1522 | 1524 | 1518 | 11226 |
| 549 | 20241125 | 095300 | 653380749 | 1523 | 1520 | 1523 | 1520 | 6713 |
| 550 | 20241125 | 095200 | 643163312 | 1520 | 1520 | 1521 | 1520 | 6803 |
| 551 | 20241125 | 095100 | 632819445 | 1520 | 1515 | 1520 | 1514 | 6356 |
| 552 | 20241125 | 095000 | 623174794 | 1515 | 1511 | 1516 | 1511 | 485 |
| 553 | 20241125 | 094900 | 622440684 | 1511 | 1515 | 1517 | 1511 | 1080 |
| 554 | 20241125 | 094800 | 620804133 | 1516 | 1517 | 1519 | 1507 | 858 |
| 555 | 20241125 | 094700 | 619503384 | 1518 | 1504 | 1518 | 1504 | 13909 |
| 556 | 20241125 | 094600 | 598463824 | 1504 | 1507 | 1507 | 1504 | 4766 |
| 557 | 20241125 | 094500 | 591287342 | 1508 | 1508 | 1508 | 1508 | 1945 |
| 558 | 20241125 | 094400 | 588354282 | 1510 | 1511 | 1511 | 1510 | 32 |
| 559 | 20241125 | 094300 | 588305961 | 1510 | 1502 | 1511 | 1502 | 308 |
| 560 | 20241125 | 094200 | 587841734 | 1502 | 1500 | 1508 | 1500 | 3216 |
| 561 | 20241125 | 094100 | 583000949 | 1500 | 1504 | 1510 | 1497 | 3368 |
| 562 | 20241125 | 094000 | 577924992 | 1504 | 1502 | 1504 | 1496 | 15982 |
| 563 | 20241125 | 093900 | 553979022 | 1504 | 1508 | 1508 | 1501 | 5431 |
| 564 | 20241125 | 093800 | 545806799 | 1508 | 1511 | 1513 | 1508 | 2905 |
| 565 | 20241125 | 093700 | 541419265 | 1511 | 1508 | 1511 | 1508 | 2371 |
| 566 | 20241125 | 093600 | 537841090 | 1508 | 1508 | 1514 | 1508 | 4556 |
| 567 | 20241125 | 093500 | 530963590 | 1508 | 1513 | 1514 | 1508 | 2649 |
| 568 | 20241125 | 093400 | 526961442 | 1517 | 1513 | 1517 | 1510 | 1966 |
| 569 | 20241125 | 093300 | 523991917 | 1513 | 1517 | 1518 | 1512 | 2510 |
| 570 | 20241125 | 093200 | 520189230 | 1513 | 1519 | 1519 | 1512 | 1567 |
| 571 | 20241125 | 093100 | 517816767 | 1512 | 1519 | 1519 | 1511 | 1853 |
| 572 | 20241125 | 093000 | 515011336 | 1518 | 1518 | 1522 | 1518 | 8797 |
| 573 | 20241125 | 092900 | 501629434 | 1521 | 1519 | 1524 | 1519 | 12706 |
| 574 | 20241125 | 092800 | 482301130 | 1520 | 1514 | 1522 | 1514 | 9880 |
| 575 | 20241125 | 092700 | 467300346 | 1514 | 1508 | 1514 | 1508 | 7819 |
| 576 | 20241125 | 092600 | 455478609 | 1508 | 1513 | 1516 | 1508 | 12163 |
| 577 | 20241125 | 092500 | 437087833 | 1513 | 1519 | 1520 | 1513 | 4117 |
| 578 | 20241125 | 092400 | 430837229 | 1519 | 1516 | 1525 | 1513 | 21637 |
| 579 | 20241125 | 092300 | 398002981 | 1516 | 1504 | 1516 | 1504 | 8136 |
| 580 | 20241125 | 092200 | 385716970 | 1506 | 1492 | 1507 | 1492 | 14929 |
| 581 | 20241125 | 092100 | 363357518 | 1493 | 1498 | 1498 | 1493 | 4590 |
| 582 | 20241125 | 092000 | 356486073 | 1498 | 1480 | 1500 | 1478 | 12962 |
| 583 | 20241125 | 091900 | 337151820 | 1490 | 1477 | 1490 | 1477 | 1782 |
| 584 | 20241125 | 091800 | 334506994 | 1487 | 1473 | 1487 | 1473 | 2435 |
| 585 | 20241125 | 091700 | 330893692 | 1473 | 1473 | 1473 | 1473 | 500 |
| 586 | 20241125 | 091600 | 330157192 | 1472 | 1482 | 1482 | 1472 | 5521 |
| 587 | 20241125 | 091500 | 322019221 | 1482 | 1476 | 1484 | 1473 | 7134 |
| 588 | 20241125 | 091400 | 311485074 | 1474 | 1479 | 1480 | 1474 | 13996 |
| 589 | 20241125 | 091300 | 290801672 | 1484 | 1485 | 1485 | 1479 | 2029 |
| 590 | 20241125 | 091200 | 287794062 | 1485 | 1487 | 1487 | 1480 | 4853 |
| 591 | 20241125 | 091100 | 280599213 | 1488 | 1484 | 1488 | 1480 | 15419 |
| 592 | 20241125 | 091000 | 257743951 | 1485 | 1485 | 1493 | 1485 | 9335 |
| 593 | 20241125 | 090900 | 243880636 | 1485 | 1491 | 1491 | 1485 | 4858 |
| 594 | 20241125 | 090800 | 236649537 | 1496 | 1490 | 1496 | 1487 | 9972 |
| 595 | 20241125 | 090700 | 221796292 | 1487 | 1490 | 1501 | 1485 | 34949 |
| 596 | 20241125 | 090600 | 169623269 | 1490 | 1485 | 1490 | 1485 | 1796 |
| 597 | 20241125 | 090500 | 166951666 | 1491 | 1486 | 1495 | 1481 | 11422 |
| 598 | 20241125 | 090400 | 149957595 | 1486 | 1479 | 1489 | 1479 | 5025 |
| 599 | 20241125 | 090300 | 142517791 | 1479 | 1475 | 1490 | 1475 | 7249 |
| 600 | 20241125 | 090200 | 131748813 | 1488 | 1496 | 1500 | 1473 | 37178 |
| 601 | 20241125 | 090100 | 76308014 | 1496 | 1509 | 1510 | 1495 | 14435 |
| 602 | 20241125 | 090000 | 54646356 | 1508 | 1467 | 1510 | 1467 | 36882 |