30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 185900 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 23955 |
| 3 | 20241219 | 185800 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20241219 | 185700 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20241219 | 185600 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20241219 | 185500 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20241219 | 185400 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20241219 | 185300 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20241219 | 185200 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20241219 | 185100 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20241219 | 185000 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20241219 | 184900 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20241219 | 184800 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20241219 | 184700 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20241219 | 184600 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20241219 | 184500 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20241219 | 184400 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20241219 | 184300 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20241219 | 184200 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20241219 | 184100 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20241219 | 184000 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20241219 | 183900 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20241219 | 183800 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20241219 | 183700 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20241219 | 183600 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20241219 | 183500 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20241219 | 183400 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20241219 | 183300 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20241219 | 183200 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20241219 | 183100 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20241219 | 183000 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20241219 | 182900 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 23955 |
| 33 | 20241219 | 182800 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20241219 | 182700 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20241219 | 182600 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20241219 | 182500 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20241219 | 182400 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20241219 | 182300 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20241219 | 182200 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20241219 | 182100 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20241219 | 182000 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20241219 | 181900 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20241219 | 181800 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20241219 | 181700 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20241219 | 181600 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20241219 | 181500 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20241219 | 181400 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20241219 | 181300 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20241219 | 181200 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20241219 | 181100 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20241219 | 181000 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20241219 | 180900 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20241219 | 180800 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20241219 | 180700 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20241219 | 180600 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20241219 | 180500 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20241219 | 180400 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20241219 | 180300 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20241219 | 180200 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20241219 | 180100 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20241219 | 180000 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20241219 | 175900 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 23955 |
| 63 | 20241219 | 175800 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20241219 | 175700 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20241219 | 175600 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20241219 | 175500 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20241219 | 175400 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20241219 | 175300 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20241219 | 175200 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20241219 | 175100 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20241219 | 175000 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20241219 | 174900 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20241219 | 174800 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20241219 | 174700 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20241219 | 174600 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20241219 | 174500 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20241219 | 174400 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20241219 | 174300 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20241219 | 174200 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20241219 | 174100 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20241219 | 174000 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20241219 | 173900 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20241219 | 173800 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20241219 | 173700 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20241219 | 173600 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20241219 | 173500 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20241219 | 173400 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20241219 | 173300 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20241219 | 173200 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20241219 | 173100 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20241219 | 173000 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20241219 | 172900 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 23955 |
| 93 | 20241219 | 172800 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20241219 | 172700 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20241219 | 172600 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20241219 | 172500 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20241219 | 172400 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20241219 | 172300 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20241219 | 172200 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20241219 | 172100 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20241219 | 172000 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20241219 | 171900 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20241219 | 171800 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20241219 | 171700 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20241219 | 171600 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20241219 | 171500 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20241219 | 171400 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20241219 | 171300 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20241219 | 171200 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20241219 | 171100 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20241219 | 171000 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20241219 | 170900 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20241219 | 170800 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20241219 | 170700 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20241219 | 170600 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20241219 | 170500 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20241219 | 170400 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20241219 | 170300 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20241219 | 170200 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20241219 | 170100 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20241219 | 170000 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20241219 | 165900 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 23955 |
| 123 | 20241219 | 165800 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20241219 | 165700 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20241219 | 165600 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20241219 | 165500 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20241219 | 165400 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20241219 | 165300 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20241219 | 165200 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20241219 | 165100 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20241219 | 165000 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20241219 | 164900 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20241219 | 164800 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20241219 | 164700 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20241219 | 164600 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20241219 | 164500 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20241219 | 164400 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20241219 | 164300 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20241219 | 164200 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20241219 | 164100 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20241219 | 164000 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20241219 | 163900 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20241219 | 163800 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20241219 | 163700 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20241219 | 163600 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20241219 | 163500 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20241219 | 163400 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20241219 | 163300 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20241219 | 163200 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20241219 | 163100 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20241219 | 163000 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20241219 | 162900 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 23955 |
| 153 | 20241219 | 162800 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20241219 | 162700 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20241219 | 162600 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20241219 | 162500 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20241219 | 162400 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20241219 | 162300 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20241219 | 162200 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20241219 | 162100 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20241219 | 162000 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20241219 | 161900 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20241219 | 161800 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20241219 | 161700 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20241219 | 161600 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20241219 | 161500 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20241219 | 161400 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20241219 | 161300 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20241219 | 161200 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20241219 | 161100 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20241219 | 161000 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20241219 | 160900 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20241219 | 160800 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20241219 | 160700 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20241219 | 160600 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20241219 | 160500 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20241219 | 160400 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20241219 | 160300 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20241219 | 160200 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20241219 | 160100 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20241219 | 160000 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20241219 | 155900 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 23955 |
| 183 | 20241219 | 155800 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20241219 | 155700 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20241219 | 155600 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20241219 | 155500 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20241219 | 155400 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20241219 | 155300 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20241219 | 155200 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20241219 | 155100 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20241219 | 155000 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20241219 | 154900 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20241219 | 154800 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20241219 | 154700 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20241219 | 154600 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20241219 | 154500 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20241219 | 154400 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20241219 | 154300 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20241219 | 154200 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20241219 | 154100 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20241219 | 154000 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20241219 | 153900 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20241219 | 153800 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20241219 | 153700 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20241219 | 153600 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20241219 | 153500 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20241219 | 153400 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20241219 | 153300 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20241219 | 153200 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20241219 | 153100 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20241219 | 153000 | 10052433265 | 3125 | 3125 | 3125 | 3125 | 23955 |
| 212 | 20241219 | 152900 | 9977573890 | 3105 | 3105 | 3105 | 3105 | 0 |
| 213 | 20241219 | 152800 | 9977573890 | 3105 | 3105 | 3105 | 3105 | 0 |
| 214 | 20241219 | 152700 | 9977573890 | 3105 | 3105 | 3105 | 3105 | 0 |
| 215 | 20241219 | 152600 | 9977573890 | 3105 | 3105 | 3105 | 3105 | 0 |
| 216 | 20241219 | 152500 | 9977573890 | 3105 | 3105 | 3105 | 3105 | 0 |
| 217 | 20241219 | 152400 | 9977573890 | 3105 | 3105 | 3105 | 3105 | 0 |
| 218 | 20241219 | 152300 | 9977573890 | 3105 | 3105 | 3105 | 3105 | 0 |
| 219 | 20241219 | 152200 | 9977573890 | 3105 | 3105 | 3105 | 3105 | 0 |
| 220 | 20241219 | 152100 | 9977573890 | 3105 | 3105 | 3105 | 3105 | 0 |
| 221 | 20241219 | 152000 | 9977573890 | 3105 | 3105 | 3105 | 3105 | 0 |
| 222 | 20241219 | 151900 | 9977573890 | 3105 | 3115 | 3115 | 3100 | 72372 |
| 223 | 20241219 | 151800 | 9753163560 | 3115 | 3125 | 3130 | 3100 | 27280 |
| 224 | 20241219 | 151700 | 9668272055 | 3125 | 3125 | 3130 | 3120 | 4080 |
| 225 | 20241219 | 151600 | 9655531060 | 3120 | 3120 | 3130 | 3115 | 2178 |
| 226 | 20241219 | 151500 | 9648733790 | 3110 | 3105 | 3120 | 3100 | 8803 |
| 227 | 20241219 | 151400 | 9621403905 | 3100 | 3110 | 3115 | 3100 | 14672 |
| 228 | 20241219 | 151300 | 9575853145 | 3110 | 3125 | 3125 | 3105 | 24677 |
| 229 | 20241219 | 151200 | 9499048425 | 3125 | 3130 | 3135 | 3125 | 10717 |
| 230 | 20241219 | 151100 | 9465521745 | 3135 | 3140 | 3140 | 3130 | 8705 |
| 231 | 20241219 | 151000 | 9438235595 | 3150 | 3150 | 3155 | 3135 | 2410 |
| 232 | 20241219 | 150900 | 9430654995 | 3145 | 3135 | 3150 | 3135 | 5294 |
| 233 | 20241219 | 150800 | 9414015535 | 3145 | 3150 | 3150 | 3130 | 15382 |
| 234 | 20241219 | 150700 | 9365760675 | 3150 | 3155 | 3160 | 3150 | 1998 |
| 235 | 20241219 | 150600 | 9359457685 | 3155 | 3155 | 3170 | 3155 | 5850 |
| 236 | 20241219 | 150500 | 9340993560 | 3155 | 3175 | 3175 | 3155 | 11306 |
| 237 | 20241219 | 150400 | 9305256025 | 3170 | 3160 | 3175 | 3160 | 1719 |
| 238 | 20241219 | 150300 | 9299815830 | 3160 | 3160 | 3170 | 3160 | 2163 |
| 239 | 20241219 | 150200 | 9292980350 | 3160 | 3170 | 3170 | 3160 | 2699 |
| 240 | 20241219 | 150100 | 9284444165 | 3170 | 3165 | 3170 | 3150 | 4473 |
| 241 | 20241219 | 150000 | 9270309025 | 3170 | 3175 | 3175 | 3165 | 2448 |
| 242 | 20241219 | 145900 | 9262548855 | 3170 | 3140 | 3180 | 3140 | 9794 |
| 243 | 20241219 | 145800 | 9231469440 | 3140 | 3155 | 3165 | 3140 | 9291 |
| 244 | 20241219 | 145700 | 9202153005 | 3155 | 3155 | 3160 | 3150 | 3615 |
| 245 | 20241219 | 145600 | 9190750605 | 3155 | 3135 | 3155 | 3135 | 7136 |
| 246 | 20241219 | 145500 | 9168338365 | 3135 | 3140 | 3145 | 3130 | 5236 |
| 247 | 20241219 | 145400 | 9151929550 | 3135 | 3135 | 3145 | 3130 | 5033 |
| 248 | 20241219 | 145300 | 9136149950 | 3135 | 3135 | 3145 | 3130 | 7634 |
| 249 | 20241219 | 145200 | 9112242980 | 3130 | 3130 | 3135 | 3125 | 6704 |
| 250 | 20241219 | 145100 | 9091268930 | 3130 | 3145 | 3150 | 3125 | 24232 |
| 251 | 20241219 | 145000 | 9015351740 | 3150 | 3170 | 3170 | 3145 | 8644 |
| 252 | 20241219 | 144900 | 8988110115 | 3170 | 3150 | 3170 | 3145 | 7279 |
| 253 | 20241219 | 144800 | 8965140995 | 3150 | 3150 | 3155 | 3140 | 10820 |
| 254 | 20241219 | 144700 | 8931114850 | 3150 | 3155 | 3155 | 3145 | 6926 |
| 255 | 20241219 | 144600 | 8909298835 | 3155 | 3155 | 3155 | 3150 | 4921 |
| 256 | 20241219 | 144500 | 8893792120 | 3155 | 3150 | 3155 | 3150 | 5518 |
| 257 | 20241219 | 144400 | 8876386045 | 3155 | 3155 | 3170 | 3135 | 23881 |
| 258 | 20241219 | 144300 | 8801252870 | 3160 | 3195 | 3195 | 3155 | 37540 |
| 259 | 20241219 | 144200 | 8682140875 | 3195 | 3205 | 3205 | 3195 | 10605 |
| 260 | 20241219 | 144100 | 8648238890 | 3200 | 3210 | 3210 | 3200 | 1166 |
| 261 | 20241219 | 144000 | 8644503200 | 3205 | 3205 | 3205 | 3200 | 1445 |
| 262 | 20241219 | 143900 | 8639872920 | 3210 | 3205 | 3210 | 3205 | 5524 |
| 263 | 20241219 | 143800 | 8622163980 | 3205 | 3195 | 3205 | 3195 | 3631 |
| 264 | 20241219 | 143700 | 8610535770 | 3200 | 3205 | 3205 | 3195 | 9623 |
| 265 | 20241219 | 143600 | 8579742505 | 3205 | 3200 | 3215 | 3195 | 15520 |
| 266 | 20241219 | 143500 | 8530077710 | 3200 | 3215 | 3220 | 3200 | 8490 |
| 267 | 20241219 | 143400 | 8502850635 | 3215 | 3220 | 3225 | 3215 | 3930 |
| 268 | 20241219 | 143300 | 8490205660 | 3225 | 3230 | 3230 | 3220 | 1432 |
| 269 | 20241219 | 143200 | 8485584475 | 3230 | 3230 | 3230 | 3225 | 180 |
| 270 | 20241219 | 143100 | 8485003785 | 3235 | 3225 | 3240 | 3225 | 1850 |
| 271 | 20241219 | 143000 | 8479037270 | 3240 | 3240 | 3240 | 3230 | 3734 |
| 272 | 20241219 | 142900 | 8466960620 | 3240 | 3235 | 3240 | 3235 | 2321 |
| 273 | 20241219 | 142800 | 8459444585 | 3235 | 3245 | 3245 | 3235 | 1152 |
| 274 | 20241219 | 142700 | 8455710880 | 3245 | 3250 | 3255 | 3240 | 6893 |
| 275 | 20241219 | 142600 | 8433350245 | 3260 | 3215 | 3260 | 3205 | 8973 |
| 276 | 20241219 | 142500 | 8404452200 | 3215 | 3220 | 3225 | 3210 | 9525 |
| 277 | 20241219 | 142400 | 8373780810 | 3225 | 3230 | 3235 | 3225 | 13294 |
| 278 | 20241219 | 142300 | 8330880870 | 3235 | 3240 | 3240 | 3225 | 6112 |
| 279 | 20241219 | 142200 | 8311107065 | 3240 | 3250 | 3260 | 3240 | 9663 |
| 280 | 20241219 | 142100 | 8279687580 | 3250 | 3260 | 3270 | 3250 | 14692 |
| 281 | 20241219 | 142000 | 8231736380 | 3255 | 3275 | 3275 | 3255 | 32246 |
| 282 | 20241219 | 141900 | 8126281280 | 3275 | 3255 | 3275 | 3245 | 19027 |
| 283 | 20241219 | 141800 | 8064304475 | 3255 | 3280 | 3290 | 3245 | 17424 |
| 284 | 20241219 | 141700 | 8007366825 | 3280 | 3240 | 3300 | 3225 | 35925 |
| 285 | 20241219 | 141600 | 7889799880 | 3240 | 3225 | 3240 | 3225 | 14953 |
| 286 | 20241219 | 141500 | 7841444720 | 3225 | 3185 | 3235 | 3185 | 20266 |
| 287 | 20241219 | 141400 | 7776318130 | 3190 | 3175 | 3190 | 3175 | 1279 |
| 288 | 20241219 | 141300 | 7772244890 | 3175 | 3195 | 3195 | 3175 | 5408 |
| 289 | 20241219 | 141200 | 7755030875 | 3195 | 3175 | 3200 | 3175 | 5426 |
| 290 | 20241219 | 141100 | 7737766300 | 3175 | 3180 | 3180 | 3170 | 472 |
| 291 | 20241219 | 141000 | 7736267095 | 3180 | 3170 | 3180 | 3170 | 3270 |
| 292 | 20241219 | 140900 | 7725896740 | 3170 | 3175 | 3175 | 3170 | 2684 |
| 293 | 20241219 | 140800 | 7717382745 | 3175 | 3180 | 3180 | 3165 | 5060 |
| 294 | 20241219 | 140700 | 7701331465 | 3180 | 3180 | 3180 | 3170 | 9009 |
| 295 | 20241219 | 140600 | 7672727325 | 3180 | 3180 | 3190 | 3175 | 1595 |
| 296 | 20241219 | 140500 | 7667659890 | 3180 | 3210 | 3210 | 3180 | 7759 |
| 297 | 20241219 | 140400 | 7642874255 | 3210 | 3200 | 3210 | 3200 | 8968 |
| 298 | 20241219 | 140300 | 7614152625 | 3200 | 3190 | 3210 | 3190 | 10229 |
| 299 | 20241219 | 140200 | 7581415440 | 3180 | 3200 | 3200 | 3180 | 3774 |
| 300 | 20241219 | 140100 | 7569373045 | 3200 | 3205 | 3210 | 3190 | 6701 |
| 301 | 20241219 | 140000 | 7547934130 | 3205 | 3205 | 3205 | 3180 | 4363 |
| 302 | 20241219 | 135900 | 7534011835 | 3200 | 3195 | 3200 | 3185 | 9663 |
| 303 | 20241219 | 135800 | 7503122685 | 3195 | 3155 | 3200 | 3155 | 17053 |
| 304 | 20241219 | 135700 | 7448999590 | 3155 | 3155 | 3160 | 3155 | 715 |
| 305 | 20241219 | 135600 | 7446743535 | 3155 | 3165 | 3165 | 3150 | 4597 |
| 306 | 20241219 | 135500 | 7432240350 | 3150 | 3165 | 3165 | 3150 | 3808 |
| 307 | 20241219 | 135400 | 7420225885 | 3155 | 3155 | 3170 | 3155 | 7105 |
| 308 | 20241219 | 135300 | 7397791960 | 3160 | 3160 | 3160 | 3155 | 1394 |
| 309 | 20241219 | 135200 | 7393391320 | 3160 | 3165 | 3165 | 3155 | 3778 |
| 310 | 20241219 | 135100 | 7381451485 | 3165 | 3160 | 3170 | 3160 | 756 |
| 311 | 20241219 | 135000 | 7379061005 | 3165 | 3155 | 3165 | 3150 | 7712 |
| 312 | 20241219 | 134900 | 7354710720 | 3155 | 3150 | 3160 | 3145 | 7246 |
| 313 | 20241219 | 134800 | 7331878015 | 3155 | 3160 | 3160 | 3145 | 20472 |
| 314 | 20241219 | 134700 | 7267364395 | 3165 | 3165 | 3165 | 3160 | 7931 |
| 315 | 20241219 | 134600 | 7242299015 | 3165 | 3170 | 3170 | 3160 | 3098 |
| 316 | 20241219 | 134500 | 7232493005 | 3170 | 3180 | 3185 | 3165 | 10441 |
| 317 | 20241219 | 134400 | 7199353840 | 3180 | 3185 | 3185 | 3180 | 16040 |
| 318 | 20241219 | 134300 | 7148342480 | 3185 | 3185 | 3185 | 3180 | 1087 |
| 319 | 20241219 | 134200 | 7144884710 | 3180 | 3185 | 3190 | 3180 | 8954 |
| 320 | 20241219 | 134100 | 7116397510 | 3185 | 3190 | 3200 | 3185 | 2461 |
| 321 | 20241219 | 134000 | 7108556525 | 3185 | 3200 | 3200 | 3185 | 5141 |
| 322 | 20241219 | 133900 | 7092140585 | 3200 | 3200 | 3200 | 3200 | 1572 |
| 323 | 20241219 | 133800 | 7087110185 | 3200 | 3200 | 3205 | 3200 | 602 |
| 324 | 20241219 | 133700 | 7085183115 | 3190 | 3200 | 3200 | 3185 | 862 |
| 325 | 20241219 | 133600 | 7082434570 | 3200 | 3200 | 3200 | 3180 | 2145 |
| 326 | 20241219 | 133500 | 7075595975 | 3200 | 3200 | 3205 | 3180 | 10674 |
| 327 | 20241219 | 133400 | 7041479800 | 3205 | 3205 | 3205 | 3200 | 883 |
| 328 | 20241219 | 133300 | 7038651970 | 3210 | 3215 | 3215 | 3205 | 5030 |
| 329 | 20241219 | 133200 | 7022513585 | 3210 | 3205 | 3215 | 3205 | 2649 |
| 330 | 20241219 | 133100 | 7014005625 | 3205 | 3210 | 3210 | 3200 | 2029 |
| 331 | 20241219 | 133000 | 7007504745 | 3205 | 3215 | 3215 | 3205 | 2557 |
| 332 | 20241219 | 132900 | 6999291560 | 3215 | 3200 | 3220 | 3200 | 18400 |
| 333 | 20241219 | 132800 | 6940221660 | 3195 | 3195 | 3200 | 3190 | 3604 |
| 334 | 20241219 | 132700 | 6928702965 | 3195 | 3190 | 3200 | 3190 | 4134 |
| 335 | 20241219 | 132600 | 6915503595 | 3190 | 3190 | 3205 | 3185 | 6607 |
| 336 | 20241219 | 132500 | 6894386145 | 3185 | 3190 | 3190 | 3185 | 1466 |
| 337 | 20241219 | 132400 | 6889713770 | 3190 | 3190 | 3195 | 3185 | 6826 |
| 338 | 20241219 | 132300 | 6867939850 | 3190 | 3190 | 3195 | 3180 | 7501 |
| 339 | 20241219 | 132200 | 6844051875 | 3185 | 3175 | 3190 | 3175 | 3675 |
| 340 | 20241219 | 132100 | 6832343000 | 3180 | 3175 | 3185 | 3170 | 2391 |
| 341 | 20241219 | 132000 | 6824740760 | 3175 | 3155 | 3175 | 3155 | 5764 |
| 342 | 20241219 | 131900 | 6806497440 | 3155 | 3150 | 3155 | 3145 | 3057 |
| 343 | 20241219 | 131800 | 6796867470 | 3155 | 3140 | 3155 | 3140 | 2288 |
| 344 | 20241219 | 131700 | 6789668430 | 3140 | 3140 | 3155 | 3140 | 9593 |
| 345 | 20241219 | 131600 | 6759499325 | 3140 | 3160 | 3160 | 3140 | 21091 |
| 346 | 20241219 | 131500 | 6693042235 | 3160 | 3165 | 3165 | 3155 | 2812 |
| 347 | 20241219 | 131400 | 6684161540 | 3165 | 3165 | 3170 | 3160 | 3329 |
| 348 | 20241219 | 131300 | 6673629090 | 3170 | 3170 | 3170 | 3165 | 3028 |
| 349 | 20241219 | 131200 | 6664032870 | 3170 | 3155 | 3170 | 3155 | 10668 |
| 350 | 20241219 | 131100 | 6630346010 | 3155 | 3150 | 3155 | 3150 | 4649 |
| 351 | 20241219 | 131000 | 6615689730 | 3150 | 3155 | 3155 | 3150 | 4176 |
| 352 | 20241219 | 130900 | 6602527570 | 3150 | 3170 | 3170 | 3150 | 22358 |
| 353 | 20241219 | 130800 | 6532003220 | 3170 | 3160 | 3170 | 3160 | 6155 |
| 354 | 20241219 | 130700 | 6512546925 | 3165 | 3165 | 3170 | 3160 | 3023 |
| 355 | 20241219 | 130600 | 6502987625 | 3160 | 3180 | 3190 | 3160 | 18626 |
| 356 | 20241219 | 130500 | 6443887425 | 3180 | 3195 | 3195 | 3180 | 6363 |
| 357 | 20241219 | 130400 | 6423592585 | 3195 | 3190 | 3205 | 3190 | 1534 |
| 358 | 20241219 | 130300 | 6418695950 | 3190 | 3185 | 3190 | 3185 | 3522 |
| 359 | 20241219 | 130200 | 6407477120 | 3185 | 3180 | 3185 | 3175 | 6822 |
| 360 | 20241219 | 130100 | 6385783045 | 3180 | 3185 | 3190 | 3180 | 1777 |
| 361 | 20241219 | 130000 | 6380119465 | 3185 | 3195 | 3195 | 3185 | 3005 |
| 362 | 20241219 | 125900 | 6370537735 | 3195 | 3205 | 3205 | 3195 | 1235 |
| 363 | 20241219 | 125800 | 6366585025 | 3200 | 3205 | 3205 | 3195 | 1148 |
| 364 | 20241219 | 125700 | 6362911865 | 3200 | 3200 | 3205 | 3190 | 2241 |
| 365 | 20241219 | 125600 | 6355740615 | 3200 | 3190 | 3200 | 3190 | 2628 |
| 366 | 20241219 | 125500 | 6347357185 | 3190 | 3190 | 3190 | 3185 | 3775 |
| 367 | 20241219 | 125400 | 6335330135 | 3195 | 3200 | 3200 | 3180 | 3858 |
| 368 | 20241219 | 125300 | 6323034670 | 3190 | 3190 | 3200 | 3185 | 1128 |
| 369 | 20241219 | 125200 | 6319441005 | 3190 | 3180 | 3190 | 3175 | 15473 |
| 370 | 20241219 | 125100 | 6270222515 | 3180 | 3175 | 3185 | 3170 | 11681 |
| 371 | 20241219 | 125000 | 6233116840 | 3175 | 3185 | 3190 | 3175 | 25903 |
| 372 | 20241219 | 124900 | 6150698725 | 3190 | 3190 | 3190 | 3185 | 7833 |
| 373 | 20241219 | 124800 | 6125727930 | 3190 | 3190 | 3195 | 3190 | 2934 |
| 374 | 20241219 | 124700 | 6116360970 | 3190 | 3195 | 3200 | 3190 | 4269 |
| 375 | 20241219 | 124600 | 6102742665 | 3195 | 3195 | 3195 | 3190 | 2526 |
| 376 | 20241219 | 124500 | 6094674845 | 3190 | 3195 | 3195 | 3190 | 8877 |
| 377 | 20241219 | 124400 | 6066319855 | 3195 | 3200 | 3200 | 3195 | 2575 |
| 378 | 20241219 | 124300 | 6058082165 | 3200 | 3210 | 3210 | 3200 | 19996 |
| 379 | 20241219 | 124200 | 5994091655 | 3210 | 3205 | 3215 | 3205 | 2190 |
| 380 | 20241219 | 124100 | 5987069875 | 3205 | 3210 | 3210 | 3205 | 668 |
| 381 | 20241219 | 124000 | 5984928105 | 3210 | 3215 | 3215 | 3200 | 15317 |
| 382 | 20241219 | 123900 | 5935777135 | 3215 | 3215 | 3220 | 3215 | 3652 |
| 383 | 20241219 | 123800 | 5924035945 | 3215 | 3215 | 3215 | 3215 | 689 |
| 384 | 20241219 | 123700 | 5921820810 | 3215 | 3220 | 3225 | 3215 | 1614 |
| 385 | 20241219 | 123600 | 5916623615 | 3225 | 3220 | 3225 | 3215 | 259 |
| 386 | 20241219 | 123500 | 5915790010 | 3220 | 3220 | 3225 | 3215 | 281 |
| 387 | 20241219 | 123400 | 5914886185 | 3220 | 3225 | 3230 | 3220 | 11200 |
| 388 | 20241219 | 123300 | 5878768945 | 3230 | 3230 | 3230 | 3225 | 215 |
| 389 | 20241219 | 123200 | 5878074525 | 3230 | 3230 | 3230 | 3225 | 1072 |
| 390 | 20241219 | 123100 | 5874611970 | 3225 | 3230 | 3230 | 3225 | 863 |
| 391 | 20241219 | 123000 | 5871826195 | 3225 | 3230 | 3230 | 3225 | 308 |
| 392 | 20241219 | 122900 | 5870832865 | 3225 | 3225 | 3225 | 3225 | 220 |
| 393 | 20241219 | 122800 | 5870123365 | 3220 | 3220 | 3225 | 3220 | 111 |
| 394 | 20241219 | 122700 | 5869765895 | 3220 | 3220 | 3225 | 3220 | 381 |
| 395 | 20241219 | 122600 | 5868538975 | 3220 | 3230 | 3230 | 3220 | 1625 |
| 396 | 20241219 | 122500 | 5863302700 | 3220 | 3215 | 3220 | 3215 | 414 |
| 397 | 20241219 | 122400 | 5861971680 | 3220 | 3220 | 3230 | 3215 | 3125 |
| 398 | 20241219 | 122300 | 5851890955 | 3220 | 3220 | 3220 | 3220 | 341 |
| 399 | 20241219 | 122200 | 5850792935 | 3220 | 3225 | 3225 | 3215 | 576 |
| 400 | 20241219 | 122100 | 5848936830 | 3225 | 3225 | 3225 | 3225 | 903 |
| 401 | 20241219 | 122000 | 5846024655 | 3215 | 3225 | 3225 | 3210 | 993 |
| 402 | 20241219 | 121900 | 5842833550 | 3215 | 3230 | 3230 | 3215 | 483 |
| 403 | 20241219 | 121800 | 5841276725 | 3230 | 3220 | 3230 | 3210 | 11114 |
| 404 | 20241219 | 121700 | 5805566465 | 3230 | 3230 | 3235 | 3230 | 1358 |
| 405 | 20241219 | 121600 | 5801180025 | 3235 | 3230 | 3235 | 3230 | 507 |
| 406 | 20241219 | 121500 | 5799542150 | 3230 | 3215 | 3230 | 3210 | 2195 |
| 407 | 20241219 | 121400 | 5792484105 | 3215 | 3230 | 3235 | 3215 | 3556 |
| 408 | 20241219 | 121300 | 5781031800 | 3225 | 3230 | 3230 | 3225 | 2813 |
| 409 | 20241219 | 121200 | 5771951335 | 3230 | 3235 | 3235 | 3230 | 70 |
| 410 | 20241219 | 121100 | 5771725230 | 3235 | 3230 | 3240 | 3225 | 4200 |
| 411 | 20241219 | 121000 | 5758139280 | 3235 | 3220 | 3235 | 3220 | 705 |
| 412 | 20241219 | 120900 | 5755869155 | 3220 | 3220 | 3220 | 3215 | 2247 |
| 413 | 20241219 | 120800 | 5748633965 | 3220 | 3230 | 3235 | 3215 | 2620 |
| 414 | 20241219 | 120700 | 5740199200 | 3220 | 3245 | 3250 | 3220 | 9916 |
| 415 | 20241219 | 120600 | 5708123680 | 3250 | 3245 | 3250 | 3245 | 829 |
| 416 | 20241219 | 120500 | 5705433535 | 3245 | 3245 | 3245 | 3240 | 637 |
| 417 | 20241219 | 120400 | 5703368645 | 3240 | 3245 | 3245 | 3240 | 690 |
| 418 | 20241219 | 120300 | 5701130365 | 3245 | 3240 | 3250 | 3240 | 1488 |
| 419 | 20241219 | 120200 | 5696302020 | 3240 | 3235 | 3245 | 3235 | 2693 |
| 420 | 20241219 | 120100 | 5687585280 | 3235 | 3230 | 3235 | 3225 | 575 |
| 421 | 20241219 | 120000 | 5685726690 | 3230 | 3230 | 3230 | 3220 | 4632 |
| 422 | 20241219 | 115900 | 5670793435 | 3230 | 3215 | 3230 | 3215 | 6170 |
| 423 | 20241219 | 115800 | 5650937645 | 3210 | 3200 | 3215 | 3200 | 7190 |
| 424 | 20241219 | 115700 | 5627894330 | 3200 | 3200 | 3205 | 3200 | 5647 |
| 425 | 20241219 | 115600 | 5609822605 | 3205 | 3210 | 3210 | 3200 | 2689 |
| 426 | 20241219 | 115500 | 5601208340 | 3205 | 3210 | 3210 | 3205 | 1702 |
| 427 | 20241219 | 115400 | 5595751775 | 3205 | 3215 | 3215 | 3205 | 3148 |
| 428 | 20241219 | 115300 | 5585646375 | 3215 | 3210 | 3215 | 3210 | 931 |
| 429 | 20241219 | 115200 | 5582654800 | 3215 | 3220 | 3220 | 3210 | 975 |
| 430 | 20241219 | 115100 | 5579516265 | 3220 | 3230 | 3230 | 3205 | 6012 |
| 431 | 20241219 | 115000 | 5560216230 | 3215 | 3220 | 3230 | 3215 | 3077 |
| 432 | 20241219 | 114900 | 5550308225 | 3220 | 3220 | 3220 | 3215 | 2561 |
| 433 | 20241219 | 114800 | 5542074010 | 3220 | 3220 | 3220 | 3215 | 192 |
| 434 | 20241219 | 114700 | 5541456570 | 3220 | 3220 | 3220 | 3210 | 1805 |
| 435 | 20241219 | 114600 | 5535656620 | 3220 | 3220 | 3220 | 3215 | 1240 |
| 436 | 20241219 | 114500 | 5531664820 | 3220 | 3215 | 3220 | 3215 | 2450 |
| 437 | 20241219 | 114400 | 5523779830 | 3210 | 3220 | 3220 | 3210 | 8404 |
| 438 | 20241219 | 114300 | 5496782320 | 3225 | 3230 | 3230 | 3225 | 431 |
| 439 | 20241219 | 114200 | 5495391990 | 3225 | 3220 | 3230 | 3215 | 762 |
| 440 | 20241219 | 114100 | 5492934680 | 3210 | 3225 | 3230 | 3210 | 3899 |
| 441 | 20241219 | 114000 | 5480379470 | 3230 | 3240 | 3240 | 3230 | 2130 |
| 442 | 20241219 | 113900 | 5473499560 | 3230 | 3245 | 3245 | 3230 | 821 |
| 443 | 20241219 | 113800 | 5470836280 | 3245 | 3230 | 3245 | 3230 | 717 |
| 444 | 20241219 | 113700 | 5468519975 | 3230 | 3225 | 3230 | 3220 | 3710 |
| 445 | 20241219 | 113600 | 5456573730 | 3220 | 3230 | 3230 | 3220 | 2340 |
| 446 | 20241219 | 113500 | 5449029630 | 3230 | 3235 | 3240 | 3230 | 7433 |
| 447 | 20241219 | 113400 | 5425009510 | 3235 | 3255 | 3260 | 3235 | 4067 |
| 448 | 20241219 | 113300 | 5411807105 | 3255 | 3260 | 3265 | 3250 | 1786 |
| 449 | 20241219 | 113200 | 5405988210 | 3260 | 3250 | 3260 | 3245 | 1069 |
| 450 | 20241219 | 113100 | 5402513795 | 3250 | 3245 | 3250 | 3230 | 1135 |
| 451 | 20241219 | 113000 | 5398829495 | 3230 | 3240 | 3245 | 3230 | 3855 |
| 452 | 20241219 | 112900 | 5386348050 | 3240 | 3240 | 3240 | 3235 | 655 |
| 453 | 20241219 | 112800 | 5384227350 | 3240 | 3230 | 3240 | 3225 | 2517 |
| 454 | 20241219 | 112700 | 5376098750 | 3225 | 3230 | 3230 | 3225 | 3641 |
| 455 | 20241219 | 112600 | 5364348820 | 3230 | 3230 | 3235 | 3230 | 585 |
| 456 | 20241219 | 112500 | 5362459210 | 3230 | 3230 | 3235 | 3230 | 602 |
| 457 | 20241219 | 112400 | 5360514680 | 3235 | 3225 | 3235 | 3225 | 4667 |
| 458 | 20241219 | 112300 | 5345440805 | 3225 | 3225 | 3230 | 3220 | 821 |
| 459 | 20241219 | 112200 | 5342792880 | 3225 | 3235 | 3235 | 3220 | 1409 |
| 460 | 20241219 | 112100 | 5338245080 | 3235 | 3235 | 3245 | 3235 | 719 |
| 461 | 20241219 | 112000 | 5335917415 | 3235 | 3230 | 3235 | 3230 | 15 |
| 462 | 20241219 | 111900 | 5335868915 | 3230 | 3250 | 3250 | 3230 | 15396 |
| 463 | 20241219 | 111800 | 5286110800 | 3255 | 3235 | 3260 | 3235 | 8242 |
| 464 | 20241219 | 111700 | 5259337920 | 3240 | 3230 | 3245 | 3230 | 3689 |
| 465 | 20241219 | 111600 | 5247412560 | 3230 | 3220 | 3230 | 3220 | 5671 |
| 466 | 20241219 | 111500 | 5229141580 | 3215 | 3225 | 3225 | 3215 | 5648 |
| 467 | 20241219 | 111400 | 5210947795 | 3225 | 3220 | 3225 | 3210 | 2843 |
| 468 | 20241219 | 111300 | 5201793555 | 3215 | 3210 | 3220 | 3210 | 2579 |
| 469 | 20241219 | 111200 | 5193507265 | 3205 | 3235 | 3235 | 3205 | 4155 |
| 470 | 20241219 | 111100 | 5180114695 | 3235 | 3215 | 3235 | 3210 | 13849 |
| 471 | 20241219 | 111000 | 5135576985 | 3215 | 3215 | 3220 | 3215 | 4404 |
| 472 | 20241219 | 110900 | 5121416565 | 3215 | 3220 | 3230 | 3215 | 4103 |
| 473 | 20241219 | 110800 | 5108216760 | 3220 | 3215 | 3220 | 3210 | 7404 |
| 474 | 20241219 | 110700 | 5084402855 | 3215 | 3215 | 3215 | 3200 | 22612 |
| 475 | 20241219 | 110600 | 5011972710 | 3215 | 3235 | 3235 | 3210 | 9259 |
| 476 | 20241219 | 110500 | 4982168300 | 3230 | 3230 | 3235 | 3210 | 19749 |
| 477 | 20241219 | 110400 | 4918672410 | 3230 | 3280 | 3280 | 3230 | 28607 |
| 478 | 20241219 | 110300 | 4825807975 | 3280 | 3290 | 3290 | 3280 | 1209 |
| 479 | 20241219 | 110200 | 4821831630 | 3290 | 3290 | 3290 | 3290 | 1046 |
| 480 | 20241219 | 110100 | 4818390290 | 3290 | 3290 | 3290 | 3275 | 1386 |
| 481 | 20241219 | 110000 | 4813842990 | 3290 | 3310 | 3310 | 3275 | 12791 |
| 482 | 20241219 | 105900 | 4771676165 | 3310 | 3310 | 3315 | 3305 | 3709 |
| 483 | 20241219 | 105800 | 4759398020 | 3305 | 3305 | 3310 | 3300 | 1240 |
| 484 | 20241219 | 105700 | 4755300420 | 3300 | 3295 | 3305 | 3295 | 2518 |
| 485 | 20241219 | 105600 | 4746995275 | 3290 | 3290 | 3295 | 3290 | 3805 |
| 486 | 20241219 | 105500 | 4734476495 | 3290 | 3295 | 3295 | 3290 | 4205 |
| 487 | 20241219 | 105400 | 4720626745 | 3295 | 3275 | 3295 | 3270 | 6345 |
| 488 | 20241219 | 105300 | 4699841875 | 3275 | 3300 | 3305 | 3275 | 4749 |
| 489 | 20241219 | 105200 | 4684220220 | 3300 | 3270 | 3300 | 3265 | 4099 |
| 490 | 20241219 | 105100 | 4670786355 | 3270 | 3265 | 3270 | 3265 | 4650 |
| 491 | 20241219 | 105000 | 4655592235 | 3260 | 3250 | 3260 | 3245 | 7576 |
| 492 | 20241219 | 104900 | 4630947630 | 3245 | 3260 | 3260 | 3245 | 8577 |
| 493 | 20241219 | 104800 | 4603105095 | 3260 | 3270 | 3270 | 3255 | 1225 |
| 494 | 20241219 | 104700 | 4599113830 | 3270 | 3260 | 3270 | 3250 | 9294 |
| 495 | 20241219 | 104600 | 4568853250 | 3250 | 3260 | 3260 | 3250 | 1470 |
| 496 | 20241219 | 104500 | 4564069330 | 3255 | 3270 | 3275 | 3255 | 3810 |
| 497 | 20241219 | 104400 | 4551620825 | 3275 | 3265 | 3275 | 3265 | 5008 |
| 498 | 20241219 | 104300 | 4535241515 | 3265 | 3265 | 3265 | 3210 | 20837 |
| 499 | 20241219 | 104200 | 4467800415 | 3265 | 3315 | 3315 | 3265 | 64640 |
| 500 | 20241219 | 104100 | 4254904080 | 3315 | 3310 | 3315 | 3310 | 1019 |
| 501 | 20241219 | 104000 | 4251529965 | 3315 | 3320 | 3320 | 3315 | 3594 |
| 502 | 20241219 | 103900 | 4239603705 | 3315 | 3315 | 3315 | 3310 | 2673 |
| 503 | 20241219 | 103800 | 4230742775 | 3320 | 3320 | 3320 | 3310 | 3371 |
| 504 | 20241219 | 103700 | 4219565065 | 3320 | 3315 | 3320 | 3305 | 10188 |
| 505 | 20241219 | 103600 | 4185882750 | 3305 | 3310 | 3310 | 3305 | 8548 |
| 506 | 20241219 | 103500 | 4157606060 | 3310 | 3315 | 3320 | 3310 | 1555 |
| 507 | 20241219 | 103400 | 4152444705 | 3315 | 3315 | 3320 | 3310 | 3612 |
| 508 | 20241219 | 103300 | 4140475090 | 3320 | 3315 | 3320 | 3315 | 1150 |
| 509 | 20241219 | 103200 | 4136662690 | 3320 | 3320 | 3325 | 3320 | 2383 |
| 510 | 20241219 | 103100 | 4128751125 | 3320 | 3315 | 3320 | 3315 | 719 |
| 511 | 20241219 | 103000 | 4126365550 | 3315 | 3325 | 3325 | 3310 | 7022 |
| 512 | 20241219 | 102900 | 4103102345 | 3325 | 3330 | 3330 | 3315 | 3506 |
| 513 | 20241219 | 102800 | 4091460405 | 3330 | 3335 | 3335 | 3330 | 342 |
| 514 | 20241219 | 102700 | 4090320730 | 3335 | 3330 | 3340 | 3325 | 1569 |
| 515 | 20241219 | 102600 | 4085085855 | 3340 | 3340 | 3340 | 3330 | 11656 |
| 516 | 20241219 | 102500 | 4046175055 | 3335 | 3325 | 3340 | 3325 | 4942 |
| 517 | 20241219 | 102400 | 4029702500 | 3320 | 3335 | 3335 | 3320 | 4314 |
| 518 | 20241219 | 102300 | 4015348390 | 3330 | 3320 | 3340 | 3320 | 1291 |
| 519 | 20241219 | 102200 | 4011048655 | 3320 | 3315 | 3325 | 3315 | 1667 |
| 520 | 20241219 | 102100 | 4005515020 | 3315 | 3315 | 3320 | 3310 | 3976 |
| 521 | 20241219 | 102000 | 3992334165 | 3320 | 3320 | 3320 | 3315 | 5157 |
| 522 | 20241219 | 101900 | 3975224485 | 3320 | 3320 | 3320 | 3320 | 1428 |
| 523 | 20241219 | 101800 | 3970483525 | 3315 | 3310 | 3320 | 3310 | 1667 |
| 524 | 20241219 | 101700 | 3964958230 | 3310 | 3320 | 3320 | 3310 | 3223 |
| 525 | 20241219 | 101600 | 3954273440 | 3320 | 3315 | 3320 | 3310 | 3446 |
| 526 | 20241219 | 101500 | 3942845215 | 3310 | 3305 | 3320 | 3305 | 2158 |
| 527 | 20241219 | 101400 | 3935696685 | 3305 | 3305 | 3310 | 3305 | 6795 |
| 528 | 20241219 | 101300 | 3913237530 | 3305 | 3305 | 3310 | 3305 | 5851 |
| 529 | 20241219 | 101200 | 3893897280 | 3310 | 3310 | 3320 | 3305 | 6498 |
| 530 | 20241219 | 101100 | 3872395220 | 3320 | 3325 | 3325 | 3310 | 305 |
| 531 | 20241219 | 101000 | 3871383940 | 3325 | 3310 | 3330 | 3300 | 21229 |
| 532 | 20241219 | 100900 | 3801124075 | 3315 | 3310 | 3315 | 3310 | 7890 |
| 533 | 20241219 | 100800 | 3774983235 | 3315 | 3310 | 3315 | 3305 | 7356 |
| 534 | 20241219 | 100700 | 3750652360 | 3305 | 3310 | 3315 | 3305 | 12149 |
| 535 | 20241219 | 100600 | 3710442865 | 3310 | 3315 | 3320 | 3310 | 3924 |
| 536 | 20241219 | 100500 | 3697436765 | 3315 | 3320 | 3325 | 3310 | 2871 |
| 537 | 20241219 | 100400 | 3687922175 | 3320 | 3315 | 3320 | 3310 | 9773 |
| 538 | 20241219 | 100300 | 3655567115 | 3315 | 3320 | 3320 | 3310 | 4461 |
| 539 | 20241219 | 100200 | 3640782050 | 3315 | 3340 | 3340 | 3315 | 26138 |
| 540 | 20241219 | 100100 | 3553784860 | 3340 | 3345 | 3355 | 3340 | 1866 |
| 541 | 20241219 | 100000 | 3547544470 | 3345 | 3350 | 3355 | 3345 | 7010 |
| 542 | 20241219 | 095900 | 3524031255 | 3350 | 3360 | 3360 | 3350 | 12187 |
| 543 | 20241219 | 095800 | 3483182985 | 3360 | 3340 | 3360 | 3335 | 4236 |
| 544 | 20241219 | 095700 | 3469022710 | 3340 | 3340 | 3345 | 3325 | 4819 |
| 545 | 20241219 | 095600 | 3452945210 | 3340 | 3345 | 3345 | 3335 | 4101 |
| 546 | 20241219 | 095500 | 3439228875 | 3345 | 3330 | 3345 | 3330 | 2431 |
| 547 | 20241219 | 095400 | 3431118370 | 3330 | 3345 | 3345 | 3330 | 4131 |
| 548 | 20241219 | 095300 | 3417361445 | 3335 | 3335 | 3350 | 3320 | 7445 |
| 549 | 20241219 | 095200 | 3392595830 | 3335 | 3325 | 3335 | 3325 | 4476 |
| 550 | 20241219 | 095100 | 3377704075 | 3325 | 3325 | 3335 | 3320 | 8985 |
| 551 | 20241219 | 095000 | 3347852890 | 3325 | 3335 | 3340 | 3325 | 7744 |
| 552 | 20241219 | 094900 | 3322076210 | 3335 | 3340 | 3340 | 3330 | 13167 |
| 553 | 20241219 | 094800 | 3278195580 | 3335 | 3360 | 3360 | 3335 | 19695 |
| 554 | 20241219 | 094700 | 3212281475 | 3360 | 3365 | 3370 | 3360 | 3856 |
| 555 | 20241219 | 094600 | 3199317410 | 3360 | 3360 | 3375 | 3355 | 2657 |
| 556 | 20241219 | 094500 | 3190386580 | 3360 | 3370 | 3370 | 3355 | 7494 |
| 557 | 20241219 | 094400 | 3165176335 | 3370 | 3375 | 3375 | 3365 | 5854 |
| 558 | 20241219 | 094300 | 3145471140 | 3370 | 3365 | 3370 | 3360 | 15240 |
| 559 | 20241219 | 094200 | 3094242585 | 3365 | 3365 | 3370 | 3365 | 4387 |
| 560 | 20241219 | 094100 | 3079480325 | 3360 | 3350 | 3365 | 3345 | 38679 |
| 561 | 20241219 | 094000 | 2949914090 | 3345 | 3375 | 3375 | 3345 | 8879 |
| 562 | 20241219 | 093900 | 2920068285 | 3375 | 3370 | 3380 | 3365 | 8975 |
| 563 | 20241219 | 093800 | 2889784870 | 3375 | 3375 | 3380 | 3365 | 19491 |
| 564 | 20241219 | 093700 | 2824041645 | 3375 | 3370 | 3385 | 3370 | 21576 |
| 565 | 20241219 | 093600 | 2751119190 | 3370 | 3345 | 3370 | 3340 | 2813 |
| 566 | 20241219 | 093500 | 2741694485 | 3345 | 3340 | 3350 | 3340 | 3619 |
| 567 | 20241219 | 093400 | 2729588925 | 3345 | 3340 | 3355 | 3335 | 5075 |
| 568 | 20241219 | 093300 | 2712630295 | 3340 | 3340 | 3340 | 3335 | 5199 |
| 569 | 20241219 | 093200 | 2695267135 | 3335 | 3340 | 3345 | 3330 | 6364 |
| 570 | 20241219 | 093100 | 2674043910 | 3335 | 3340 | 3345 | 3335 | 16887 |
| 571 | 20241219 | 093000 | 2617644400 | 3340 | 3345 | 3345 | 3335 | 26415 |
| 572 | 20241219 | 092900 | 2529431255 | 3340 | 3360 | 3365 | 3340 | 38222 |
| 573 | 20241219 | 092800 | 2401320420 | 3365 | 3370 | 3370 | 3360 | 12986 |
| 574 | 20241219 | 092700 | 2357612665 | 3375 | 3375 | 3380 | 3370 | 9575 |
| 575 | 20241219 | 092600 | 2325316825 | 3375 | 3375 | 3380 | 3375 | 7379 |
| 576 | 20241219 | 092500 | 2300401095 | 3380 | 3375 | 3385 | 3370 | 2287 |
| 577 | 20241219 | 092400 | 2292672325 | 3375 | 3375 | 3375 | 3360 | 18443 |
| 578 | 20241219 | 092300 | 2230565865 | 3375 | 3380 | 3380 | 3365 | 23805 |
| 579 | 20241219 | 092200 | 2150279505 | 3375 | 3385 | 3385 | 3375 | 16535 |
| 580 | 20241219 | 092100 | 2094415555 | 3385 | 3375 | 3395 | 3370 | 17733 |
| 581 | 20241219 | 092000 | 2034477945 | 3375 | 3385 | 3385 | 3370 | 13642 |
| 582 | 20241219 | 091900 | 1988408795 | 3385 | 3395 | 3400 | 3380 | 21039 |
| 583 | 20241219 | 091800 | 1917124650 | 3405 | 3410 | 3410 | 3395 | 10651 |
| 584 | 20241219 | 091700 | 1880910730 | 3410 | 3405 | 3420 | 3405 | 3049 |
| 585 | 20241219 | 091600 | 1870505770 | 3415 | 3400 | 3420 | 3390 | 15643 |
| 586 | 20241219 | 091500 | 1817346580 | 3395 | 3420 | 3425 | 3395 | 18568 |
| 587 | 20241219 | 091400 | 1754116980 | 3410 | 3430 | 3430 | 3410 | 21055 |
| 588 | 20241219 | 091300 | 1682149280 | 3435 | 3430 | 3440 | 3420 | 16484 |
| 589 | 20241219 | 091200 | 1625713115 | 3430 | 3425 | 3435 | 3410 | 11122 |
| 590 | 20241219 | 091100 | 1587618285 | 3410 | 3410 | 3425 | 3400 | 7977 |
| 591 | 20241219 | 091000 | 1560451830 | 3400 | 3400 | 3430 | 3395 | 27775 |
| 592 | 20241219 | 090900 | 1465966785 | 3400 | 3410 | 3410 | 3400 | 17091 |
| 593 | 20241219 | 090800 | 1407825485 | 3430 | 3385 | 3440 | 3375 | 20618 |
| 594 | 20241219 | 090700 | 1337586390 | 3375 | 3420 | 3420 | 3375 | 51931 |
| 595 | 20241219 | 090600 | 1161258345 | 3420 | 3480 | 3480 | 3420 | 23858 |
| 596 | 20241219 | 090500 | 1078956720 | 3480 | 3465 | 3480 | 3445 | 36984 |
| 597 | 20241219 | 090400 | 950956020 | 3465 | 3480 | 3495 | 3445 | 37071 |
| 598 | 20241219 | 090300 | 822530555 | 3490 | 3455 | 3490 | 3445 | 33967 |
| 599 | 20241219 | 090200 | 704991610 | 3475 | 3425 | 3500 | 3420 | 74791 |
| 600 | 20241219 | 090100 | 445757920 | 3425 | 3420 | 3430 | 3390 | 33904 |
| 601 | 20241219 | 090000 | 330166015 | 3400 | 3360 | 3420 | 3350 | 97070 |