30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 185900 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 19573 |
| 3 | 20241223 | 185800 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20241223 | 185700 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20241223 | 185600 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20241223 | 185500 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20241223 | 185400 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20241223 | 185300 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20241223 | 185200 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20241223 | 185100 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20241223 | 185000 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20241223 | 184900 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20241223 | 184800 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20241223 | 184700 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20241223 | 184600 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20241223 | 184500 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20241223 | 184400 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20241223 | 184300 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20241223 | 184200 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20241223 | 184100 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20241223 | 184000 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20241223 | 183900 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20241223 | 183800 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20241223 | 183700 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20241223 | 183600 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20241223 | 183500 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20241223 | 183400 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20241223 | 183300 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20241223 | 183200 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20241223 | 183100 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20241223 | 183000 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20241223 | 182900 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 19573 |
| 33 | 20241223 | 182800 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20241223 | 182700 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20241223 | 182600 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20241223 | 182500 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20241223 | 182400 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20241223 | 182300 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20241223 | 182200 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20241223 | 182100 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20241223 | 182000 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20241223 | 181900 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20241223 | 181800 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20241223 | 181700 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20241223 | 181600 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20241223 | 181500 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20241223 | 181400 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20241223 | 181300 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20241223 | 181200 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20241223 | 181100 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20241223 | 181000 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20241223 | 180900 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20241223 | 180800 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20241223 | 180700 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20241223 | 180600 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20241223 | 180500 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20241223 | 180400 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20241223 | 180300 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20241223 | 180200 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20241223 | 180100 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20241223 | 180000 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20241223 | 175900 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 19573 |
| 63 | 20241223 | 175800 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20241223 | 175700 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20241223 | 175600 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20241223 | 175500 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20241223 | 175400 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20241223 | 175300 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20241223 | 175200 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20241223 | 175100 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20241223 | 175000 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20241223 | 174900 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20241223 | 174800 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20241223 | 174700 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20241223 | 174600 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20241223 | 174500 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20241223 | 174400 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20241223 | 174300 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20241223 | 174200 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20241223 | 174100 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20241223 | 174000 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20241223 | 173900 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20241223 | 173800 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20241223 | 173700 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20241223 | 173600 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20241223 | 173500 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20241223 | 173400 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20241223 | 173300 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20241223 | 173200 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20241223 | 173100 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20241223 | 173000 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20241223 | 172900 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 19573 |
| 93 | 20241223 | 172800 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20241223 | 172700 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20241223 | 172600 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20241223 | 172500 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20241223 | 172400 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20241223 | 172300 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20241223 | 172200 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20241223 | 172100 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20241223 | 172000 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20241223 | 171900 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20241223 | 171800 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20241223 | 171700 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20241223 | 171600 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20241223 | 171500 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20241223 | 171400 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20241223 | 171300 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20241223 | 171200 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20241223 | 171100 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20241223 | 171000 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20241223 | 170900 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20241223 | 170800 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20241223 | 170700 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20241223 | 170600 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20241223 | 170500 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20241223 | 170400 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20241223 | 170300 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20241223 | 170200 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20241223 | 170100 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20241223 | 170000 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20241223 | 165900 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 19573 |
| 123 | 20241223 | 165800 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20241223 | 165700 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20241223 | 165600 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20241223 | 165500 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20241223 | 165400 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20241223 | 165300 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20241223 | 165200 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20241223 | 165100 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20241223 | 165000 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20241223 | 164900 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20241223 | 164800 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20241223 | 164700 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20241223 | 164600 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20241223 | 164500 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20241223 | 164400 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20241223 | 164300 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20241223 | 164200 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20241223 | 164100 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20241223 | 164000 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20241223 | 163900 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20241223 | 163800 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20241223 | 163700 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20241223 | 163600 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20241223 | 163500 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20241223 | 163400 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20241223 | 163300 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20241223 | 163200 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20241223 | 163100 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20241223 | 163000 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20241223 | 162900 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 19573 |
| 153 | 20241223 | 162800 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20241223 | 162700 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20241223 | 162600 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20241223 | 162500 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20241223 | 162400 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20241223 | 162300 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20241223 | 162200 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20241223 | 162100 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20241223 | 162000 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20241223 | 161900 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20241223 | 161800 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20241223 | 161700 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20241223 | 161600 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20241223 | 161500 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20241223 | 161400 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20241223 | 161300 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20241223 | 161200 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20241223 | 161100 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20241223 | 161000 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20241223 | 160900 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20241223 | 160800 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20241223 | 160700 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20241223 | 160600 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20241223 | 160500 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20241223 | 160400 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20241223 | 160300 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20241223 | 160200 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20241223 | 160100 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20241223 | 160000 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20241223 | 155900 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 19573 |
| 183 | 20241223 | 155800 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20241223 | 155700 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20241223 | 155600 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20241223 | 155500 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20241223 | 155400 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20241223 | 155300 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20241223 | 155200 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20241223 | 155100 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20241223 | 155000 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20241223 | 154900 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20241223 | 154800 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20241223 | 154700 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20241223 | 154600 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20241223 | 154500 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20241223 | 154400 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20241223 | 154300 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20241223 | 154200 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20241223 | 154100 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20241223 | 154000 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20241223 | 153900 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20241223 | 153800 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20241223 | 153700 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20241223 | 153600 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20241223 | 153500 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20241223 | 153400 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20241223 | 153300 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20241223 | 153200 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20241223 | 153100 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20241223 | 153000 | 16019857615 | 3465 | 3465 | 3465 | 3465 | 19573 |
| 212 | 20241223 | 152900 | 15952037170 | 3470 | 3470 | 3470 | 3470 | 0 |
| 213 | 20241223 | 152800 | 15952037170 | 3470 | 3470 | 3470 | 3470 | 0 |
| 214 | 20241223 | 152700 | 15952037170 | 3470 | 3470 | 3470 | 3470 | 0 |
| 215 | 20241223 | 152600 | 15952037170 | 3470 | 3470 | 3470 | 3470 | 0 |
| 216 | 20241223 | 152500 | 15952037170 | 3470 | 3470 | 3470 | 3470 | 0 |
| 217 | 20241223 | 152400 | 15952037170 | 3470 | 3470 | 3470 | 3470 | 0 |
| 218 | 20241223 | 152300 | 15952037170 | 3470 | 3470 | 3470 | 3470 | 0 |
| 219 | 20241223 | 152200 | 15952037170 | 3470 | 3470 | 3470 | 3470 | 0 |
| 220 | 20241223 | 152100 | 15952037170 | 3470 | 3470 | 3470 | 3470 | 0 |
| 221 | 20241223 | 152000 | 15952037170 | 3470 | 3470 | 3470 | 3470 | 0 |
| 222 | 20241223 | 151900 | 15952037170 | 3470 | 3460 | 3470 | 3455 | 15154 |
| 223 | 20241223 | 151800 | 15899572475 | 3455 | 3450 | 3460 | 3445 | 5980 |
| 224 | 20241223 | 151700 | 15878932360 | 3445 | 3445 | 3445 | 3440 | 4271 |
| 225 | 20241223 | 151600 | 15864226520 | 3445 | 3455 | 3455 | 3440 | 6384 |
| 226 | 20241223 | 151500 | 15842206295 | 3455 | 3460 | 3465 | 3450 | 9404 |
| 227 | 20241223 | 151400 | 15809705840 | 3460 | 3455 | 3465 | 3450 | 16130 |
| 228 | 20241223 | 151300 | 15753932405 | 3455 | 3445 | 3455 | 3440 | 12935 |
| 229 | 20241223 | 151200 | 15709304635 | 3450 | 3445 | 3450 | 3440 | 3221 |
| 230 | 20241223 | 151100 | 15698206360 | 3445 | 3440 | 3455 | 3440 | 2443 |
| 231 | 20241223 | 151000 | 15689793030 | 3445 | 3445 | 3455 | 3440 | 6770 |
| 232 | 20241223 | 150900 | 15666463730 | 3440 | 3440 | 3450 | 3435 | 7693 |
| 233 | 20241223 | 150800 | 15639953945 | 3435 | 3455 | 3455 | 3435 | 7903 |
| 234 | 20241223 | 150700 | 15612732670 | 3460 | 3435 | 3460 | 3435 | 11144 |
| 235 | 20241223 | 150600 | 15574296790 | 3435 | 3435 | 3440 | 3430 | 2888 |
| 236 | 20241223 | 150500 | 15564380495 | 3445 | 3430 | 3450 | 3420 | 15214 |
| 237 | 20241223 | 150400 | 15512104485 | 3420 | 3425 | 3430 | 3420 | 7355 |
| 238 | 20241223 | 150300 | 15486926260 | 3430 | 3425 | 3440 | 3425 | 4833 |
| 239 | 20241223 | 150200 | 15470349830 | 3430 | 3465 | 3465 | 3430 | 27575 |
| 240 | 20241223 | 150100 | 15375146335 | 3470 | 3470 | 3470 | 3465 | 1409 |
| 241 | 20241223 | 150000 | 15370257365 | 3475 | 3470 | 3475 | 3465 | 6481 |
| 242 | 20241223 | 145900 | 15347762860 | 3470 | 3460 | 3470 | 3460 | 4816 |
| 243 | 20241223 | 145800 | 15331076675 | 3460 | 3465 | 3470 | 3460 | 3438 |
| 244 | 20241223 | 145700 | 15319175240 | 3470 | 3465 | 3470 | 3460 | 9511 |
| 245 | 20241223 | 145600 | 15286219840 | 3460 | 3465 | 3465 | 3460 | 1119 |
| 246 | 20241223 | 145500 | 15282345365 | 3465 | 3470 | 3470 | 3465 | 3501 |
| 247 | 20241223 | 145400 | 15270203365 | 3465 | 3460 | 3470 | 3460 | 3803 |
| 248 | 20241223 | 145300 | 15257032395 | 3465 | 3470 | 3470 | 3460 | 8700 |
| 249 | 20241223 | 145200 | 15226866685 | 3475 | 3480 | 3480 | 3470 | 6171 |
| 250 | 20241223 | 145100 | 15205436130 | 3480 | 3480 | 3480 | 3470 | 14328 |
| 251 | 20241223 | 145000 | 15155695760 | 3475 | 3480 | 3480 | 3475 | 1838 |
| 252 | 20241223 | 144900 | 15149305815 | 3475 | 3475 | 3480 | 3475 | 4063 |
| 253 | 20241223 | 144800 | 15135174190 | 3480 | 3480 | 3480 | 3475 | 1211 |
| 254 | 20241223 | 144700 | 15130965945 | 3475 | 3480 | 3480 | 3475 | 1534 |
| 255 | 20241223 | 144600 | 15125635230 | 3480 | 3475 | 3480 | 3475 | 5261 |
| 256 | 20241223 | 144500 | 15107348345 | 3475 | 3480 | 3480 | 3470 | 2948 |
| 257 | 20241223 | 144400 | 15097105915 | 3475 | 3480 | 3480 | 3475 | 1763 |
| 258 | 20241223 | 144300 | 15090976690 | 3480 | 3480 | 3490 | 3480 | 1245 |
| 259 | 20241223 | 144200 | 15086639400 | 3480 | 3490 | 3490 | 3480 | 2888 |
| 260 | 20241223 | 144100 | 15076573495 | 3490 | 3495 | 3495 | 3490 | 473 |
| 261 | 20241223 | 144000 | 15074921685 | 3495 | 3500 | 3500 | 3490 | 1189 |
| 262 | 20241223 | 143900 | 15070761640 | 3505 | 3505 | 3505 | 3485 | 10749 |
| 263 | 20241223 | 143800 | 15033162620 | 3510 | 3500 | 3510 | 3490 | 12874 |
| 264 | 20241223 | 143700 | 14988061165 | 3495 | 3495 | 3500 | 3495 | 7747 |
| 265 | 20241223 | 143600 | 14960964325 | 3495 | 3500 | 3505 | 3495 | 11110 |
| 266 | 20241223 | 143500 | 14922086825 | 3500 | 3470 | 3505 | 3470 | 20278 |
| 267 | 20241223 | 143400 | 14851334420 | 3470 | 3470 | 3475 | 3465 | 2833 |
| 268 | 20241223 | 143300 | 14841511630 | 3480 | 3470 | 3480 | 3465 | 4698 |
| 269 | 20241223 | 143200 | 14825211970 | 3480 | 3480 | 3485 | 3465 | 7171 |
| 270 | 20241223 | 143100 | 14800324735 | 3480 | 3480 | 3485 | 3480 | 3422 |
| 271 | 20241223 | 143000 | 14788411400 | 3480 | 3475 | 3480 | 3475 | 3936 |
| 272 | 20241223 | 142900 | 14774725460 | 3480 | 3470 | 3480 | 3470 | 712 |
| 273 | 20241223 | 142800 | 14772252185 | 3470 | 3480 | 3485 | 3470 | 5036 |
| 274 | 20241223 | 142700 | 14754751400 | 3485 | 3495 | 3505 | 3480 | 12988 |
| 275 | 20241223 | 142600 | 14709391925 | 3495 | 3480 | 3495 | 3480 | 1429 |
| 276 | 20241223 | 142500 | 14704414495 | 3480 | 3480 | 3495 | 3470 | 6724 |
| 277 | 20241223 | 142400 | 14680988660 | 3480 | 3485 | 3485 | 3470 | 5373 |
| 278 | 20241223 | 142300 | 14662316450 | 3480 | 3490 | 3490 | 3480 | 4800 |
| 279 | 20241223 | 142200 | 14645589370 | 3490 | 3470 | 3495 | 3465 | 13030 |
| 280 | 20241223 | 142100 | 14600191270 | 3470 | 3495 | 3495 | 3465 | 12781 |
| 281 | 20241223 | 142000 | 14555710795 | 3500 | 3495 | 3505 | 3495 | 11198 |
| 282 | 20241223 | 141900 | 14516548780 | 3500 | 3530 | 3530 | 3495 | 35640 |
| 283 | 20241223 | 141800 | 14391333700 | 3530 | 3500 | 3530 | 3490 | 45940 |
| 284 | 20241223 | 141700 | 14230108975 | 3500 | 3495 | 3510 | 3495 | 5942 |
| 285 | 20241223 | 141600 | 14209310350 | 3490 | 3495 | 3495 | 3485 | 20652 |
| 286 | 20241223 | 141500 | 14137252345 | 3495 | 3485 | 3495 | 3480 | 12512 |
| 287 | 20241223 | 141400 | 14093585835 | 3490 | 3490 | 3490 | 3480 | 2915 |
| 288 | 20241223 | 141300 | 14083421435 | 3490 | 3495 | 3495 | 3485 | 1798 |
| 289 | 20241223 | 141200 | 14077142490 | 3490 | 3500 | 3500 | 3490 | 3372 |
| 290 | 20241223 | 141100 | 14065358640 | 3505 | 3485 | 3510 | 3480 | 27354 |
| 291 | 20241223 | 141000 | 13969711155 | 3485 | 3485 | 3485 | 3480 | 1597 |
| 292 | 20241223 | 140900 | 13964151015 | 3485 | 3490 | 3490 | 3480 | 862 |
| 293 | 20241223 | 140800 | 13961147380 | 3490 | 3480 | 3490 | 3480 | 6220 |
| 294 | 20241223 | 140700 | 13939468995 | 3480 | 3475 | 3485 | 3475 | 3253 |
| 295 | 20241223 | 140600 | 13928155835 | 3475 | 3480 | 3485 | 3465 | 12446 |
| 296 | 20241223 | 140500 | 13884903095 | 3480 | 3485 | 3490 | 3470 | 3973 |
| 297 | 20241223 | 140400 | 13871066960 | 3490 | 3490 | 3500 | 3480 | 4907 |
| 298 | 20241223 | 140300 | 13853945565 | 3495 | 3485 | 3505 | 3465 | 11506 |
| 299 | 20241223 | 140200 | 13813734575 | 3500 | 3500 | 3515 | 3490 | 14917 |
| 300 | 20241223 | 140100 | 13761441810 | 3510 | 3425 | 3510 | 3425 | 52225 |
| 301 | 20241223 | 140000 | 13579926255 | 3430 | 3425 | 3430 | 3425 | 3593 |
| 302 | 20241223 | 135900 | 13567615215 | 3425 | 3430 | 3430 | 3425 | 3306 |
| 303 | 20241223 | 135800 | 13556284080 | 3435 | 3440 | 3440 | 3435 | 3688 |
| 304 | 20241223 | 135700 | 13543598525 | 3435 | 3425 | 3440 | 3425 | 5137 |
| 305 | 20241223 | 135600 | 13525973030 | 3425 | 3425 | 3425 | 3420 | 2981 |
| 306 | 20241223 | 135500 | 13515777250 | 3420 | 3420 | 3425 | 3420 | 7649 |
| 307 | 20241223 | 135400 | 13489611670 | 3420 | 3425 | 3425 | 3420 | 656 |
| 308 | 20241223 | 135300 | 13487364980 | 3415 | 3415 | 3430 | 3415 | 1216 |
| 309 | 20241223 | 135200 | 13483208760 | 3430 | 3415 | 3430 | 3415 | 6256 |
| 310 | 20241223 | 135100 | 13461797025 | 3420 | 3420 | 3420 | 3410 | 6751 |
| 311 | 20241223 | 135000 | 13438741535 | 3425 | 3420 | 3430 | 3415 | 1436 |
| 312 | 20241223 | 134900 | 13433823565 | 3415 | 3410 | 3420 | 3410 | 3902 |
| 313 | 20241223 | 134800 | 13420488285 | 3410 | 3420 | 3420 | 3410 | 4856 |
| 314 | 20241223 | 134700 | 13403911915 | 3415 | 3420 | 3425 | 3415 | 3801 |
| 315 | 20241223 | 134600 | 13390920360 | 3435 | 3425 | 3435 | 3420 | 4164 |
| 316 | 20241223 | 134500 | 13376651815 | 3430 | 3440 | 3440 | 3425 | 8912 |
| 317 | 20241223 | 134400 | 13346095450 | 3440 | 3440 | 3440 | 3435 | 878 |
| 318 | 20241223 | 134300 | 13343078265 | 3440 | 3440 | 3440 | 3430 | 2377 |
| 319 | 20241223 | 134200 | 13334915860 | 3450 | 3445 | 3450 | 3435 | 2192 |
| 320 | 20241223 | 134100 | 13327372730 | 3445 | 3445 | 3450 | 3440 | 2342 |
| 321 | 20241223 | 134000 | 13319305950 | 3445 | 3440 | 3445 | 3435 | 891 |
| 322 | 20241223 | 133900 | 13316241910 | 3435 | 3435 | 3440 | 3430 | 3295 |
| 323 | 20241223 | 133800 | 13304920955 | 3440 | 3430 | 3440 | 3430 | 410 |
| 324 | 20241223 | 133700 | 13303514225 | 3430 | 3430 | 3435 | 3425 | 4341 |
| 325 | 20241223 | 133600 | 13288628835 | 3430 | 3440 | 3440 | 3425 | 6289 |
| 326 | 20241223 | 133500 | 13267059270 | 3445 | 3445 | 3450 | 3440 | 248 |
| 327 | 20241223 | 133400 | 13266205215 | 3450 | 3440 | 3455 | 3435 | 4397 |
| 328 | 20241223 | 133300 | 13251056880 | 3435 | 3430 | 3435 | 3420 | 8572 |
| 329 | 20241223 | 133200 | 13221681220 | 3435 | 3420 | 3435 | 3420 | 3525 |
| 330 | 20241223 | 133100 | 13209623200 | 3420 | 3440 | 3440 | 3420 | 2466 |
| 331 | 20241223 | 133000 | 13201168885 | 3435 | 3425 | 3450 | 3425 | 3574 |
| 332 | 20241223 | 132900 | 13188895055 | 3425 | 3415 | 3425 | 3415 | 573 |
| 333 | 20241223 | 132800 | 13186933595 | 3420 | 3430 | 3430 | 3410 | 2452 |
| 334 | 20241223 | 132700 | 13178560820 | 3410 | 3450 | 3450 | 3410 | 10168 |
| 335 | 20241223 | 132600 | 13143740950 | 3435 | 3460 | 3460 | 3430 | 13011 |
| 336 | 20241223 | 132500 | 13099003870 | 3450 | 3480 | 3480 | 3450 | 9810 |
| 337 | 20241223 | 132400 | 13065093280 | 3480 | 3475 | 3485 | 3470 | 6046 |
| 338 | 20241223 | 132300 | 13044053865 | 3480 | 3465 | 3485 | 3465 | 11501 |
| 339 | 20241223 | 132200 | 13004126250 | 3465 | 3475 | 3480 | 3465 | 984 |
| 340 | 20241223 | 132100 | 13000706325 | 3480 | 3460 | 3480 | 3460 | 4693 |
| 341 | 20241223 | 132000 | 12984409485 | 3460 | 3450 | 3465 | 3450 | 6971 |
| 342 | 20241223 | 131900 | 12960321885 | 3455 | 3465 | 3470 | 3455 | 6582 |
| 343 | 20241223 | 131800 | 12937565990 | 3460 | 3465 | 3465 | 3455 | 2996 |
| 344 | 20241223 | 131700 | 12927195925 | 3470 | 3465 | 3475 | 3460 | 5636 |
| 345 | 20241223 | 131600 | 12907641610 | 3465 | 3465 | 3470 | 3460 | 2235 |
| 346 | 20241223 | 131500 | 12899900640 | 3460 | 3470 | 3470 | 3460 | 5086 |
| 347 | 20241223 | 131400 | 12882288830 | 3470 | 3470 | 3475 | 3465 | 4375 |
| 348 | 20241223 | 131300 | 12867118675 | 3465 | 3465 | 3475 | 3465 | 633 |
| 349 | 20241223 | 131200 | 12864924330 | 3465 | 3455 | 3465 | 3455 | 4804 |
| 350 | 20241223 | 131100 | 12848293570 | 3455 | 3485 | 3490 | 3455 | 12832 |
| 351 | 20241223 | 131000 | 12803720875 | 3485 | 3490 | 3495 | 3485 | 5642 |
| 352 | 20241223 | 130900 | 12784031420 | 3490 | 3510 | 3515 | 3490 | 20106 |
| 353 | 20241223 | 130800 | 12713639095 | 3510 | 3495 | 3515 | 3495 | 17532 |
| 354 | 20241223 | 130700 | 12652113345 | 3495 | 3485 | 3515 | 3480 | 28736 |
| 355 | 20241223 | 130600 | 12551485080 | 3480 | 3480 | 3485 | 3465 | 6544 |
| 356 | 20241223 | 130500 | 12528747505 | 3485 | 3495 | 3500 | 3475 | 14846 |
| 357 | 20241223 | 130400 | 12476904695 | 3495 | 3460 | 3500 | 3455 | 22431 |
| 358 | 20241223 | 130300 | 12398955340 | 3460 | 3430 | 3460 | 3430 | 16245 |
| 359 | 20241223 | 130200 | 12342962950 | 3435 | 3430 | 3435 | 3425 | 5252 |
| 360 | 20241223 | 130100 | 12324951875 | 3425 | 3430 | 3430 | 3425 | 621 |
| 361 | 20241223 | 130000 | 12322824285 | 3430 | 3410 | 3430 | 3405 | 13153 |
| 362 | 20241223 | 125900 | 12277762735 | 3405 | 3390 | 3405 | 3390 | 1629 |
| 363 | 20241223 | 125800 | 12272230995 | 3390 | 3395 | 3400 | 3390 | 1885 |
| 364 | 20241223 | 125700 | 12265838645 | 3395 | 3390 | 3400 | 3385 | 3633 |
| 365 | 20241223 | 125600 | 12253533020 | 3385 | 3400 | 3400 | 3385 | 2618 |
| 366 | 20241223 | 125500 | 12244656320 | 3400 | 3405 | 3410 | 3395 | 5634 |
| 367 | 20241223 | 125400 | 12225492575 | 3405 | 3400 | 3410 | 3400 | 3991 |
| 368 | 20241223 | 125300 | 12211900750 | 3400 | 3405 | 3405 | 3400 | 3392 |
| 369 | 20241223 | 125200 | 12200362695 | 3405 | 3400 | 3415 | 3400 | 4781 |
| 370 | 20241223 | 125100 | 12184078905 | 3400 | 3385 | 3400 | 3380 | 5840 |
| 371 | 20241223 | 125000 | 12164278460 | 3380 | 3380 | 3395 | 3380 | 12950 |
| 372 | 20241223 | 124900 | 12120445655 | 3380 | 3390 | 3395 | 3380 | 7635 |
| 373 | 20241223 | 124800 | 12094577840 | 3390 | 3395 | 3395 | 3385 | 8087 |
| 374 | 20241223 | 124700 | 12067183055 | 3395 | 3405 | 3405 | 3380 | 9655 |
| 375 | 20241223 | 124600 | 12034468330 | 3405 | 3405 | 3405 | 3395 | 6741 |
| 376 | 20241223 | 124500 | 12011539860 | 3405 | 3410 | 3420 | 3405 | 4854 |
| 377 | 20241223 | 124400 | 11994982465 | 3415 | 3415 | 3420 | 3415 | 2638 |
| 378 | 20241223 | 124300 | 11985973680 | 3415 | 3425 | 3425 | 3415 | 4796 |
| 379 | 20241223 | 124200 | 11969570045 | 3425 | 3410 | 3425 | 3410 | 1419 |
| 380 | 20241223 | 124100 | 11964713315 | 3410 | 3410 | 3415 | 3410 | 4240 |
| 381 | 20241223 | 124000 | 11950250155 | 3405 | 3415 | 3415 | 3405 | 6773 |
| 382 | 20241223 | 123900 | 11927141695 | 3420 | 3425 | 3425 | 3420 | 290 |
| 383 | 20241223 | 123800 | 11926149350 | 3430 | 3400 | 3430 | 3395 | 4934 |
| 384 | 20241223 | 123700 | 11909342030 | 3395 | 3420 | 3435 | 3395 | 13208 |
| 385 | 20241223 | 123600 | 11864301170 | 3435 | 3435 | 3440 | 3410 | 7772 |
| 386 | 20241223 | 123500 | 11837680670 | 3440 | 3440 | 3450 | 3430 | 6821 |
| 387 | 20241223 | 123400 | 11814212765 | 3435 | 3440 | 3455 | 3425 | 19996 |
| 388 | 20241223 | 123300 | 11745378950 | 3445 | 3415 | 3445 | 3410 | 8322 |
| 389 | 20241223 | 123200 | 11716914905 | 3415 | 3415 | 3425 | 3395 | 10727 |
| 390 | 20241223 | 123100 | 11680289340 | 3415 | 3405 | 3425 | 3380 | 16349 |
| 391 | 20241223 | 123000 | 11624763935 | 3405 | 3410 | 3410 | 3380 | 25237 |
| 392 | 20241223 | 122900 | 11539105535 | 3410 | 3415 | 3430 | 3400 | 21728 |
| 393 | 20241223 | 122800 | 11465008315 | 3415 | 3420 | 3430 | 3410 | 14224 |
| 394 | 20241223 | 122700 | 11416368210 | 3415 | 3415 | 3430 | 3410 | 13087 |
| 395 | 20241223 | 122600 | 11371584670 | 3415 | 3415 | 3435 | 3415 | 14307 |
| 396 | 20241223 | 122500 | 11322672955 | 3425 | 3455 | 3455 | 3380 | 69177 |
| 397 | 20241223 | 122400 | 11086395270 | 3455 | 3445 | 3465 | 3440 | 21900 |
| 398 | 20241223 | 122300 | 11010724655 | 3445 | 3485 | 3485 | 3435 | 28784 |
| 399 | 20241223 | 122200 | 10911194785 | 3485 | 3490 | 3495 | 3480 | 12858 |
| 400 | 20241223 | 122100 | 10866419085 | 3485 | 3495 | 3500 | 3485 | 15251 |
| 401 | 20241223 | 122000 | 10813151405 | 3485 | 3515 | 3515 | 3480 | 24960 |
| 402 | 20241223 | 121900 | 10725873235 | 3510 | 3535 | 3540 | 3505 | 22449 |
| 403 | 20241223 | 121800 | 10646733500 | 3540 | 3485 | 3540 | 3480 | 21275 |
| 404 | 20241223 | 121700 | 10572176280 | 3485 | 3485 | 3490 | 3470 | 25532 |
| 405 | 20241223 | 121600 | 10483385780 | 3485 | 3495 | 3500 | 3475 | 27239 |
| 406 | 20241223 | 121500 | 10388430715 | 3500 | 3510 | 3515 | 3480 | 44567 |
| 407 | 20241223 | 121400 | 10232684375 | 3515 | 3565 | 3570 | 3470 | 101019 |
| 408 | 20241223 | 121300 | 9877849070 | 3570 | 3590 | 3650 | 3560 | 97413 |
| 409 | 20241223 | 121200 | 9524922015 | 3580 | 3605 | 3650 | 3560 | 84503 |
| 410 | 20241223 | 121100 | 9219379690 | 3600 | 3630 | 3645 | 3560 | 88108 |
| 411 | 20241223 | 121000 | 8901293195 | 3625 | 3565 | 3630 | 3560 | 112798 |
| 412 | 20241223 | 120900 | 8495918200 | 3560 | 3560 | 3560 | 3560 | 0 |
| 413 | 20241223 | 120800 | 8495918200 | 3560 | 3560 | 3560 | 3555 | 6590 |
| 414 | 20241223 | 120700 | 8472459050 | 3560 | 3550 | 3560 | 3535 | 43911 |
| 415 | 20241223 | 120600 | 8316526730 | 3550 | 3530 | 3550 | 3505 | 23642 |
| 416 | 20241223 | 120500 | 8233032890 | 3530 | 3480 | 3535 | 3480 | 16494 |
| 417 | 20241223 | 120400 | 8175223670 | 3485 | 3495 | 3500 | 3485 | 12324 |
| 418 | 20241223 | 120300 | 8132174815 | 3500 | 3490 | 3505 | 3490 | 12710 |
| 419 | 20241223 | 120200 | 8087748875 | 3490 | 3495 | 3520 | 3485 | 24429 |
| 420 | 20241223 | 120100 | 8002170315 | 3490 | 3550 | 3550 | 3475 | 33570 |
| 421 | 20241223 | 120000 | 7884552410 | 3535 | 3540 | 3560 | 3535 | 68359 |
| 422 | 20241223 | 115900 | 7641628400 | 3540 | 3455 | 3550 | 3455 | 120457 |
| 423 | 20241223 | 115800 | 7218588680 | 3470 | 3400 | 3470 | 3400 | 40216 |
| 424 | 20241223 | 115700 | 7080255910 | 3400 | 3405 | 3410 | 3400 | 11414 |
| 425 | 20241223 | 115600 | 7041418695 | 3405 | 3415 | 3415 | 3405 | 3738 |
| 426 | 20241223 | 115500 | 7028674895 | 3415 | 3415 | 3425 | 3415 | 7077 |
| 427 | 20241223 | 115400 | 7004483215 | 3415 | 3400 | 3415 | 3400 | 3699 |
| 428 | 20241223 | 115300 | 6991879915 | 3400 | 3420 | 3420 | 3400 | 6699 |
| 429 | 20241223 | 115200 | 6969018390 | 3425 | 3415 | 3425 | 3410 | 9307 |
| 430 | 20241223 | 115100 | 6937224550 | 3415 | 3375 | 3415 | 3375 | 5149 |
| 431 | 20241223 | 115000 | 6919696635 | 3375 | 3405 | 3405 | 3370 | 12786 |
| 432 | 20241223 | 114900 | 6876288020 | 3405 | 3400 | 3405 | 3400 | 4955 |
| 433 | 20241223 | 114800 | 6859426770 | 3410 | 3395 | 3410 | 3390 | 12790 |
| 434 | 20241223 | 114700 | 6815951490 | 3400 | 3390 | 3400 | 3385 | 7748 |
| 435 | 20241223 | 114600 | 6789652555 | 3385 | 3380 | 3395 | 3380 | 4606 |
| 436 | 20241223 | 114500 | 6774063385 | 3380 | 3365 | 3380 | 3360 | 9017 |
| 437 | 20241223 | 114400 | 6743639475 | 3365 | 3345 | 3365 | 3340 | 8544 |
| 438 | 20241223 | 114300 | 6715035825 | 3345 | 3350 | 3355 | 3335 | 3013 |
| 439 | 20241223 | 114200 | 6704942845 | 3355 | 3335 | 3355 | 3330 | 2540 |
| 440 | 20241223 | 114100 | 6696444835 | 3330 | 3340 | 3360 | 3330 | 7102 |
| 441 | 20241223 | 114000 | 6672732420 | 3330 | 3350 | 3360 | 3330 | 20565 |
| 442 | 20241223 | 113900 | 6603997855 | 3345 | 3385 | 3395 | 3345 | 27484 |
| 443 | 20241223 | 113800 | 6511532265 | 3395 | 3385 | 3400 | 3375 | 9604 |
| 444 | 20241223 | 113700 | 6479001100 | 3385 | 3370 | 3385 | 3370 | 12530 |
| 445 | 20241223 | 113600 | 6436676065 | 3370 | 3375 | 3380 | 3360 | 12168 |
| 446 | 20241223 | 113500 | 6395691670 | 3375 | 3395 | 3405 | 3365 | 29855 |
| 447 | 20241223 | 113400 | 6294834660 | 3395 | 3425 | 3430 | 3385 | 26986 |
| 448 | 20241223 | 113300 | 6203154440 | 3425 | 3450 | 3450 | 3415 | 22963 |
| 449 | 20241223 | 113200 | 6124208340 | 3450 | 3435 | 3470 | 3435 | 34195 |
| 450 | 20241223 | 113100 | 6006168510 | 3435 | 3460 | 3470 | 3430 | 36707 |
| 451 | 20241223 | 113000 | 5879573310 | 3470 | 3425 | 3470 | 3425 | 55279 |
| 452 | 20241223 | 112900 | 5688737020 | 3445 | 3370 | 3460 | 3370 | 68316 |
| 453 | 20241223 | 112800 | 5454675370 | 3375 | 3365 | 3380 | 3350 | 22774 |
| 454 | 20241223 | 112700 | 5377940985 | 3365 | 3380 | 3380 | 3345 | 31837 |
| 455 | 20241223 | 112600 | 5270888860 | 3360 | 3325 | 3400 | 3325 | 53283 |
| 456 | 20241223 | 112500 | 5091574295 | 3325 | 3280 | 3330 | 3275 | 24569 |
| 457 | 20241223 | 112400 | 5010499190 | 3280 | 3275 | 3280 | 3275 | 4073 |
| 458 | 20241223 | 112300 | 4997143205 | 3275 | 3275 | 3280 | 3270 | 3301 |
| 459 | 20241223 | 112200 | 4986346195 | 3280 | 3250 | 3280 | 3250 | 3913 |
| 460 | 20241223 | 112100 | 4973562905 | 3250 | 3250 | 3250 | 3250 | 687 |
| 461 | 20241223 | 112000 | 4971330155 | 3250 | 3260 | 3260 | 3250 | 215 |
| 462 | 20241223 | 111900 | 4970630980 | 3260 | 3255 | 3260 | 3255 | 2619 |
| 463 | 20241223 | 111800 | 4962093880 | 3255 | 3255 | 3260 | 3255 | 417 |
| 464 | 20241223 | 111700 | 4960735915 | 3260 | 3240 | 3260 | 3240 | 4155 |
| 465 | 20241223 | 111600 | 4947220855 | 3240 | 3235 | 3245 | 3235 | 1508 |
| 466 | 20241223 | 111500 | 4942338675 | 3240 | 3240 | 3240 | 3240 | 163 |
| 467 | 20241223 | 111400 | 4941810555 | 3250 | 3240 | 3250 | 3235 | 557 |
| 468 | 20241223 | 111300 | 4940007480 | 3250 | 3255 | 3255 | 3235 | 1020 |
| 469 | 20241223 | 111200 | 4936699565 | 3255 | 3255 | 3260 | 3230 | 1900 |
| 470 | 20241223 | 111100 | 4930543495 | 3255 | 3255 | 3260 | 3245 | 2695 |
| 471 | 20241223 | 111000 | 4921773060 | 3255 | 3245 | 3260 | 3245 | 547 |
| 472 | 20241223 | 110900 | 4919993040 | 3270 | 3235 | 3270 | 3235 | 2178 |
| 473 | 20241223 | 110800 | 4912897625 | 3230 | 3235 | 3245 | 3225 | 7511 |
| 474 | 20241223 | 110700 | 4888622370 | 3235 | 3250 | 3255 | 3235 | 6329 |
| 475 | 20241223 | 110600 | 4868095430 | 3255 | 3255 | 3260 | 3250 | 3130 |
| 476 | 20241223 | 110500 | 4857909170 | 3260 | 3275 | 3280 | 3260 | 6708 |
| 477 | 20241223 | 110400 | 4835970955 | 3280 | 3270 | 3280 | 3260 | 3655 |
| 478 | 20241223 | 110300 | 4824007210 | 3270 | 3285 | 3285 | 3260 | 9491 |
| 479 | 20241223 | 110200 | 4792933200 | 3285 | 3260 | 3285 | 3260 | 14082 |
| 480 | 20241223 | 110100 | 4746782765 | 3260 | 3260 | 3270 | 3260 | 5334 |
| 481 | 20241223 | 110000 | 4729365055 | 3265 | 3275 | 3275 | 3260 | 3149 |
| 482 | 20241223 | 105900 | 4719074265 | 3275 | 3275 | 3275 | 3260 | 10264 |
| 483 | 20241223 | 105800 | 4685516705 | 3275 | 3270 | 3280 | 3265 | 19390 |
| 484 | 20241223 | 105700 | 4622090605 | 3270 | 3250 | 3280 | 3250 | 6592 |
| 485 | 20241223 | 105600 | 4600543755 | 3240 | 3230 | 3265 | 3230 | 11070 |
| 486 | 20241223 | 105500 | 4564610275 | 3230 | 3240 | 3240 | 3225 | 4102 |
| 487 | 20241223 | 105400 | 4551339590 | 3235 | 3205 | 3240 | 3190 | 6654 |
| 488 | 20241223 | 105300 | 4529966630 | 3210 | 3260 | 3260 | 3210 | 15287 |
| 489 | 20241223 | 105200 | 4480388795 | 3260 | 3250 | 3265 | 3245 | 18692 |
| 490 | 20241223 | 105100 | 4419544160 | 3250 | 3225 | 3250 | 3220 | 22822 |
| 491 | 20241223 | 105000 | 4345630135 | 3225 | 3215 | 3230 | 3195 | 17398 |
| 492 | 20241223 | 104900 | 4289762280 | 3215 | 3190 | 3215 | 3185 | 11808 |
| 493 | 20241223 | 104800 | 4252003630 | 3190 | 3175 | 3190 | 3175 | 8838 |
| 494 | 20241223 | 104700 | 4223902795 | 3170 | 3165 | 3175 | 3160 | 1645 |
| 495 | 20241223 | 104600 | 4218693600 | 3165 | 3165 | 3165 | 3165 | 331 |
| 496 | 20241223 | 104500 | 4217645985 | 3165 | 3165 | 3170 | 3150 | 1924 |
| 497 | 20241223 | 104400 | 4211567700 | 3170 | 3165 | 3180 | 3165 | 2977 |
| 498 | 20241223 | 104300 | 4202117850 | 3175 | 3155 | 3175 | 3150 | 4736 |
| 499 | 20241223 | 104200 | 4187108795 | 3155 | 3135 | 3155 | 3135 | 14921 |
| 500 | 20241223 | 104100 | 4140181110 | 3130 | 3140 | 3140 | 3130 | 5620 |
| 501 | 20241223 | 104000 | 4122572430 | 3145 | 3140 | 3145 | 3140 | 8263 |
| 502 | 20241223 | 103900 | 4096592685 | 3140 | 3150 | 3150 | 3135 | 2538 |
| 503 | 20241223 | 103800 | 4088621655 | 3150 | 3155 | 3155 | 3150 | 350 |
| 504 | 20241223 | 103700 | 4087519150 | 3155 | 3150 | 3165 | 3150 | 2524 |
| 505 | 20241223 | 103600 | 4079552155 | 3140 | 3145 | 3150 | 3135 | 4574 |
| 506 | 20241223 | 103500 | 4065155705 | 3145 | 3135 | 3145 | 3130 | 1063 |
| 507 | 20241223 | 103400 | 4061822550 | 3145 | 3135 | 3145 | 3135 | 994 |
| 508 | 20241223 | 103300 | 4058704020 | 3135 | 3135 | 3135 | 3135 | 560 |
| 509 | 20241223 | 103200 | 4056948420 | 3135 | 3130 | 3135 | 3125 | 1229 |
| 510 | 20241223 | 103100 | 4053101405 | 3130 | 3125 | 3130 | 3125 | 442 |
| 511 | 20241223 | 103000 | 4051717980 | 3130 | 3130 | 3145 | 3130 | 750 |
| 512 | 20241223 | 102900 | 4049370270 | 3120 | 3120 | 3145 | 3120 | 4605 |
| 513 | 20241223 | 102800 | 4034948125 | 3125 | 3125 | 3130 | 3120 | 1825 |
| 514 | 20241223 | 102700 | 4029242930 | 3120 | 3130 | 3130 | 3120 | 774 |
| 515 | 20241223 | 102600 | 4026822590 | 3130 | 3130 | 3130 | 3130 | 263 |
| 516 | 20241223 | 102500 | 4025999400 | 3120 | 3115 | 3130 | 3115 | 3607 |
| 517 | 20241223 | 102400 | 4014760435 | 3115 | 3130 | 3130 | 3115 | 16222 |
| 518 | 20241223 | 102300 | 3964107125 | 3135 | 3135 | 3135 | 3135 | 3357 |
| 519 | 20241223 | 102200 | 3953582930 | 3135 | 3140 | 3140 | 3135 | 487 |
| 520 | 20241223 | 102100 | 3952053780 | 3140 | 3140 | 3140 | 3135 | 540 |
| 521 | 20241223 | 102000 | 3950360555 | 3140 | 3140 | 3145 | 3135 | 8930 |
| 522 | 20241223 | 101900 | 3922336430 | 3145 | 3145 | 3145 | 3140 | 773 |
| 523 | 20241223 | 101800 | 3919906940 | 3150 | 3145 | 3150 | 3145 | 2274 |
| 524 | 20241223 | 101700 | 3912754790 | 3145 | 3145 | 3145 | 3145 | 1124 |
| 525 | 20241223 | 101600 | 3909219810 | 3150 | 3150 | 3155 | 3145 | 2071 |
| 526 | 20241223 | 101500 | 3902697520 | 3150 | 3160 | 3165 | 3150 | 14472 |
| 527 | 20241223 | 101400 | 3857060685 | 3160 | 3155 | 3170 | 3155 | 9955 |
| 528 | 20241223 | 101300 | 3825604640 | 3155 | 3145 | 3160 | 3145 | 5305 |
| 529 | 20241223 | 101200 | 3808892060 | 3150 | 3145 | 3150 | 3145 | 2053 |
| 530 | 20241223 | 101100 | 3802428865 | 3145 | 3135 | 3145 | 3135 | 1175 |
| 531 | 20241223 | 101000 | 3798736060 | 3135 | 3135 | 3140 | 3135 | 1609 |
| 532 | 20241223 | 100900 | 3793691675 | 3125 | 3125 | 3135 | 3120 | 7274 |
| 533 | 20241223 | 100800 | 3770942895 | 3125 | 3130 | 3135 | 3120 | 1699 |
| 534 | 20241223 | 100700 | 3765629900 | 3120 | 3115 | 3130 | 3110 | 2303 |
| 535 | 20241223 | 100600 | 3758448070 | 3120 | 3125 | 3125 | 3115 | 1543 |
| 536 | 20241223 | 100500 | 3753635410 | 3130 | 3135 | 3135 | 3105 | 8344 |
| 537 | 20241223 | 100400 | 3727642700 | 3135 | 3125 | 3135 | 3120 | 1368 |
| 538 | 20241223 | 100300 | 3723361390 | 3125 | 3135 | 3135 | 3125 | 1665 |
| 539 | 20241223 | 100200 | 3718153615 | 3135 | 3130 | 3135 | 3125 | 4274 |
| 540 | 20241223 | 100100 | 3704793925 | 3130 | 3130 | 3135 | 3130 | 2743 |
| 541 | 20241223 | 100000 | 3696207525 | 3135 | 3135 | 3140 | 3125 | 1972 |
| 542 | 20241223 | 095900 | 3690032160 | 3135 | 3110 | 3135 | 3105 | 18186 |
| 543 | 20241223 | 095800 | 3633374925 | 3110 | 3110 | 3110 | 3105 | 7703 |
| 544 | 20241223 | 095700 | 3609453340 | 3110 | 3110 | 3115 | 3105 | 3463 |
| 545 | 20241223 | 095600 | 3598683765 | 3115 | 3110 | 3115 | 3105 | 8639 |
| 546 | 20241223 | 095500 | 3571851690 | 3110 | 3115 | 3120 | 3110 | 8846 |
| 547 | 20241223 | 095400 | 3544331840 | 3120 | 3125 | 3125 | 3115 | 12205 |
| 548 | 20241223 | 095300 | 3506244000 | 3125 | 3120 | 3130 | 3120 | 3683 |
| 549 | 20241223 | 095200 | 3494736580 | 3125 | 3125 | 3130 | 3125 | 7776 |
| 550 | 20241223 | 095100 | 3470421195 | 3130 | 3125 | 3130 | 3125 | 4921 |
| 551 | 20241223 | 095000 | 3455028890 | 3130 | 3125 | 3130 | 3125 | 3811 |
| 552 | 20241223 | 094900 | 3443118385 | 3120 | 3130 | 3130 | 3120 | 5835 |
| 553 | 20241223 | 094800 | 3424880435 | 3130 | 3130 | 3140 | 3130 | 4293 |
| 554 | 20241223 | 094700 | 3411439790 | 3130 | 3130 | 3140 | 3125 | 2512 |
| 555 | 20241223 | 094600 | 3403573825 | 3130 | 3125 | 3130 | 3125 | 6565 |
| 556 | 20241223 | 094500 | 3383041740 | 3130 | 3130 | 3130 | 3120 | 4702 |
| 557 | 20241223 | 094400 | 3368342930 | 3135 | 3125 | 3140 | 3120 | 3795 |
| 558 | 20241223 | 094300 | 3356481200 | 3125 | 3125 | 3125 | 3115 | 7218 |
| 559 | 20241223 | 094200 | 3333960330 | 3125 | 3130 | 3135 | 3115 | 9411 |
| 560 | 20241223 | 094100 | 3304588285 | 3135 | 3125 | 3135 | 3120 | 4544 |
| 561 | 20241223 | 094000 | 3290387025 | 3125 | 3145 | 3145 | 3120 | 25467 |
| 562 | 20241223 | 093900 | 3210753615 | 3145 | 3150 | 3150 | 3140 | 8323 |
| 563 | 20241223 | 093800 | 3184575210 | 3150 | 3190 | 3195 | 3150 | 14071 |
| 564 | 20241223 | 093700 | 3139940745 | 3190 | 3180 | 3190 | 3170 | 11585 |
| 565 | 20241223 | 093600 | 3103089120 | 3160 | 3125 | 3180 | 3125 | 19460 |
| 566 | 20241223 | 093500 | 3041643185 | 3125 | 3125 | 3140 | 3120 | 5653 |
| 567 | 20241223 | 093400 | 3023970450 | 3125 | 3125 | 3130 | 3115 | 27270 |
| 568 | 20241223 | 093300 | 2938949190 | 3120 | 3135 | 3140 | 3120 | 46989 |
| 569 | 20241223 | 093200 | 2791866830 | 3130 | 3130 | 3140 | 3120 | 21587 |
| 570 | 20241223 | 093100 | 2724338925 | 3130 | 3150 | 3160 | 3130 | 34128 |
| 571 | 20241223 | 093000 | 2617005865 | 3150 | 3145 | 3160 | 3145 | 9805 |
| 572 | 20241223 | 092900 | 2586095040 | 3145 | 3145 | 3145 | 3135 | 16820 |
| 573 | 20241223 | 092800 | 2533285120 | 3140 | 3145 | 3160 | 3140 | 13256 |
| 574 | 20241223 | 092700 | 2491532905 | 3150 | 3150 | 3160 | 3145 | 6774 |
| 575 | 20241223 | 092600 | 2470187945 | 3140 | 3130 | 3140 | 3125 | 16755 |
| 576 | 20241223 | 092500 | 2417757040 | 3130 | 3155 | 3155 | 3125 | 32622 |
| 577 | 20241223 | 092400 | 2315280545 | 3160 | 3165 | 3165 | 3150 | 4989 |
| 578 | 20241223 | 092300 | 2299531745 | 3165 | 3160 | 3165 | 3150 | 4565 |
| 579 | 20241223 | 092200 | 2285108455 | 3155 | 3170 | 3170 | 3150 | 18971 |
| 580 | 20241223 | 092100 | 2225184780 | 3175 | 3155 | 3185 | 3155 | 14089 |
| 581 | 20241223 | 092000 | 2180481755 | 3155 | 3125 | 3155 | 3115 | 19600 |
| 582 | 20241223 | 091900 | 2118997040 | 3125 | 3145 | 3145 | 3120 | 26060 |
| 583 | 20241223 | 091800 | 2037366435 | 3145 | 3140 | 3155 | 3130 | 11267 |
| 584 | 20241223 | 091700 | 2002003605 | 3140 | 3125 | 3140 | 3120 | 12678 |
| 585 | 20241223 | 091600 | 1962371040 | 3125 | 3120 | 3125 | 3110 | 12700 |
| 586 | 20241223 | 091500 | 1922780560 | 3110 | 3150 | 3150 | 3100 | 80016 |
| 587 | 20241223 | 091400 | 1673473370 | 3145 | 3135 | 3150 | 3130 | 42588 |
| 588 | 20241223 | 091300 | 1539916780 | 3135 | 3140 | 3160 | 3130 | 39225 |
| 589 | 20241223 | 091200 | 1416547560 | 3140 | 3165 | 3170 | 3140 | 25838 |
| 590 | 20241223 | 091100 | 1335116280 | 3170 | 3180 | 3180 | 3165 | 26386 |
| 591 | 20241223 | 091000 | 1251382450 | 3180 | 3175 | 3200 | 3170 | 33285 |
| 592 | 20241223 | 090900 | 1145621965 | 3180 | 3210 | 3210 | 3180 | 46709 |
| 593 | 20241223 | 090800 | 996275370 | 3205 | 3215 | 3225 | 3205 | 32397 |
| 594 | 20241223 | 090700 | 892156535 | 3215 | 3250 | 3250 | 3215 | 21824 |
| 595 | 20241223 | 090600 | 821718280 | 3250 | 3265 | 3270 | 3250 | 15437 |
| 596 | 20241223 | 090500 | 771442170 | 3265 | 3275 | 3285 | 3255 | 22203 |
| 597 | 20241223 | 090400 | 698727865 | 3280 | 3275 | 3290 | 3255 | 18378 |
| 598 | 20241223 | 090300 | 638638715 | 3255 | 3235 | 3275 | 3230 | 14904 |
| 599 | 20241223 | 090200 | 590273265 | 3235 | 3215 | 3250 | 3210 | 50659 |
| 600 | 20241223 | 090100 | 426106505 | 3230 | 3240 | 3240 | 3205 | 51023 |
| 601 | 20241223 | 090000 | 261738470 | 3225 | 3240 | 3250 | 3205 | 78181 |