30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 190000 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 26931 |
| 3 | 20250307 | 185900 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20250307 | 185800 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20250307 | 185700 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20250307 | 185600 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20250307 | 185500 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20250307 | 185400 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20250307 | 185300 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20250307 | 185200 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20250307 | 185100 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20250307 | 185000 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20250307 | 184900 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20250307 | 184800 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20250307 | 184700 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20250307 | 184600 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20250307 | 184500 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20250307 | 184400 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20250307 | 184300 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20250307 | 184200 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20250307 | 184100 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20250307 | 184000 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20250307 | 183900 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20250307 | 183800 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20250307 | 183700 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20250307 | 183600 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20250307 | 183500 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20250307 | 183400 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20250307 | 183300 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20250307 | 183200 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20250307 | 183100 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20250307 | 183000 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 26931 |
| 33 | 20250307 | 182900 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20250307 | 182800 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20250307 | 182700 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20250307 | 182600 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20250307 | 182500 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20250307 | 182400 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20250307 | 182300 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20250307 | 182200 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20250307 | 182100 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20250307 | 182000 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20250307 | 181900 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20250307 | 181800 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20250307 | 181700 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20250307 | 181600 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20250307 | 181500 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20250307 | 181400 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20250307 | 181300 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20250307 | 181200 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20250307 | 181100 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20250307 | 181000 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20250307 | 180900 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20250307 | 180800 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20250307 | 180700 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20250307 | 180600 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20250307 | 180500 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20250307 | 180400 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20250307 | 180300 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20250307 | 180200 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20250307 | 180100 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20250307 | 180000 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 26931 |
| 63 | 20250307 | 175900 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20250307 | 175800 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20250307 | 175700 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20250307 | 175600 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20250307 | 175500 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20250307 | 175400 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20250307 | 175300 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20250307 | 175200 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20250307 | 175100 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20250307 | 175000 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20250307 | 174900 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20250307 | 174800 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20250307 | 174700 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20250307 | 174600 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20250307 | 174500 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20250307 | 174400 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20250307 | 174300 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20250307 | 174200 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20250307 | 174100 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20250307 | 174000 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20250307 | 173900 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20250307 | 173800 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20250307 | 173700 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20250307 | 173600 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20250307 | 173500 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20250307 | 173400 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20250307 | 173300 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20250307 | 173200 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20250307 | 173100 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20250307 | 173000 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 26931 |
| 93 | 20250307 | 172900 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20250307 | 172800 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20250307 | 172700 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20250307 | 172600 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20250307 | 172500 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20250307 | 172400 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20250307 | 172300 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20250307 | 172200 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20250307 | 172100 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20250307 | 172000 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20250307 | 171900 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20250307 | 171800 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20250307 | 171700 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20250307 | 171600 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20250307 | 171500 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20250307 | 171400 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20250307 | 171300 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20250307 | 171200 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20250307 | 171100 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20250307 | 171000 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20250307 | 170900 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20250307 | 170800 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20250307 | 170700 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20250307 | 170600 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20250307 | 170500 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20250307 | 170400 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20250307 | 170300 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20250307 | 170200 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20250307 | 170100 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20250307 | 170000 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 26931 |
| 123 | 20250307 | 165900 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20250307 | 165800 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20250307 | 165700 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20250307 | 165600 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20250307 | 165500 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20250307 | 165400 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20250307 | 165300 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20250307 | 165200 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20250307 | 165100 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20250307 | 165000 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20250307 | 164900 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20250307 | 164800 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20250307 | 164700 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20250307 | 164600 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20250307 | 164500 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20250307 | 164400 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20250307 | 164300 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20250307 | 164200 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20250307 | 164100 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20250307 | 164000 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20250307 | 163900 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20250307 | 163800 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20250307 | 163700 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20250307 | 163600 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20250307 | 163500 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20250307 | 163400 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20250307 | 163300 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20250307 | 163200 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20250307 | 163100 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20250307 | 163000 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 26931 |
| 153 | 20250307 | 162900 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20250307 | 162800 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20250307 | 162700 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20250307 | 162600 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20250307 | 162500 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20250307 | 162400 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20250307 | 162300 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20250307 | 162200 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20250307 | 162100 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20250307 | 162000 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20250307 | 161900 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20250307 | 161800 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20250307 | 161700 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20250307 | 161600 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20250307 | 161500 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20250307 | 161400 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20250307 | 161300 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20250307 | 161200 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20250307 | 161100 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20250307 | 161000 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20250307 | 160900 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20250307 | 160800 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20250307 | 160700 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20250307 | 160600 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20250307 | 160500 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20250307 | 160400 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20250307 | 160300 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20250307 | 160200 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20250307 | 160100 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20250307 | 160000 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 26931 |
| 183 | 20250307 | 155900 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20250307 | 155800 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20250307 | 155700 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20250307 | 155600 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20250307 | 155500 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20250307 | 155400 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20250307 | 155300 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20250307 | 155200 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20250307 | 155100 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20250307 | 155000 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20250307 | 154900 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20250307 | 154800 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20250307 | 154700 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20250307 | 154600 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20250307 | 154500 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20250307 | 154400 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20250307 | 154300 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20250307 | 154200 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20250307 | 154100 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20250307 | 154000 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20250307 | 153900 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20250307 | 153800 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20250307 | 153700 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20250307 | 153600 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20250307 | 153500 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20250307 | 153400 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20250307 | 153300 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20250307 | 153200 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20250307 | 153100 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20250307 | 153000 | 17003148467 | 3615 | 3615 | 3615 | 3615 | 53862 |
| 213 | 20250307 | 152900 | 16905792902 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20250307 | 152800 | 16905792902 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20250307 | 152700 | 16905792902 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20250307 | 152600 | 16905792902 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20250307 | 152500 | 16905792902 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20250307 | 152400 | 16905792902 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20250307 | 152300 | 16905792902 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20250307 | 152200 | 16905792902 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20250307 | 152100 | 16905792902 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20250307 | 152000 | 16905792902 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20250307 | 151900 | 16905792902 | 3610 | 3615 | 3630 | 3600 | 22692 |
| 224 | 20250307 | 151800 | 16823817392 | 3615 | 3635 | 3645 | 3615 | 28697 |
| 225 | 20250307 | 151700 | 16719878450 | 3635 | 3650 | 3655 | 3615 | 32547 |
| 226 | 20250307 | 151600 | 16601774105 | 3650 | 3655 | 3655 | 3630 | 17107 |
| 227 | 20250307 | 151500 | 16539442643 | 3650 | 3660 | 3665 | 3630 | 24941 |
| 228 | 20250307 | 151400 | 16448498671 | 3655 | 3670 | 3680 | 3635 | 15928 |
| 229 | 20250307 | 151300 | 16390164346 | 3670 | 3595 | 3680 | 3590 | 53565 |
| 230 | 20250307 | 151200 | 16195585801 | 3590 | 3590 | 3620 | 3590 | 11052 |
| 231 | 20250307 | 151100 | 16155811181 | 3590 | 3600 | 3615 | 3580 | 17997 |
| 232 | 20250307 | 151000 | 16090939861 | 3595 | 3580 | 3630 | 3570 | 15296 |
| 233 | 20250307 | 150900 | 16035830191 | 3580 | 3610 | 3625 | 3575 | 28109 |
| 234 | 20250307 | 150800 | 15934648760 | 3610 | 3610 | 3625 | 3605 | 21825 |
| 235 | 20250307 | 150700 | 15855813520 | 3605 | 3650 | 3690 | 3605 | 31978 |
| 236 | 20250307 | 150600 | 15739417100 | 3645 | 3660 | 3660 | 3630 | 25025 |
| 237 | 20250307 | 150500 | 15648272965 | 3660 | 3685 | 3770 | 3655 | 44175 |
| 238 | 20250307 | 150400 | 15485176660 | 3695 | 3650 | 3720 | 3645 | 47712 |
| 239 | 20250307 | 150300 | 15309355905 | 3650 | 3600 | 3650 | 3585 | 21387 |
| 240 | 20250307 | 150200 | 15232094870 | 3600 | 3560 | 3620 | 3560 | 44706 |
| 241 | 20250307 | 150100 | 15071540115 | 3560 | 3540 | 3560 | 3535 | 22989 |
| 242 | 20250307 | 150000 | 14990017965 | 3535 | 3505 | 3540 | 3505 | 30701 |
| 243 | 20250307 | 145900 | 14881685815 | 3510 | 3465 | 3510 | 3455 | 29432 |
| 244 | 20250307 | 145800 | 14779008730 | 3465 | 3465 | 3470 | 3450 | 4529 |
| 245 | 20250307 | 145700 | 14763342255 | 3450 | 3440 | 3475 | 3440 | 7063 |
| 246 | 20250307 | 145600 | 14738898295 | 3450 | 3420 | 3450 | 3410 | 26498 |
| 247 | 20250307 | 145500 | 14648222240 | 3420 | 3440 | 3445 | 3410 | 17743 |
| 248 | 20250307 | 145400 | 14587379470 | 3440 | 3475 | 3480 | 3440 | 31843 |
| 249 | 20250307 | 145300 | 14477147270 | 3475 | 3480 | 3485 | 3475 | 9764 |
| 250 | 20250307 | 145200 | 14443193095 | 3480 | 3480 | 3485 | 3465 | 5537 |
| 251 | 20250307 | 145100 | 14423981415 | 3465 | 3480 | 3500 | 3465 | 7174 |
| 252 | 20250307 | 145000 | 14398969282 | 3465 | 3480 | 3490 | 3460 | 5674 |
| 253 | 20250307 | 144900 | 14379318077 | 3460 | 3470 | 3495 | 3460 | 43755 |
| 254 | 20250307 | 144800 | 14227349522 | 3470 | 3485 | 3485 | 3470 | 15725 |
| 255 | 20250307 | 144700 | 14172675947 | 3485 | 3505 | 3505 | 3480 | 20939 |
| 256 | 20250307 | 144600 | 14099578082 | 3490 | 3500 | 3510 | 3490 | 18708 |
| 257 | 20250307 | 144500 | 14034100242 | 3490 | 3500 | 3505 | 3490 | 9506 |
| 258 | 20250307 | 144400 | 14000855882 | 3500 | 3500 | 3510 | 3495 | 2537 |
| 259 | 20250307 | 144300 | 13991974322 | 3500 | 3500 | 3510 | 3495 | 10054 |
| 260 | 20250307 | 144200 | 13956810042 | 3500 | 3510 | 3520 | 3495 | 8520 |
| 261 | 20250307 | 144100 | 13926936737 | 3500 | 3510 | 3525 | 3495 | 51659 |
| 262 | 20250307 | 144000 | 13745781425 | 3505 | 3510 | 3520 | 3500 | 15187 |
| 263 | 20250307 | 143900 | 13692414940 | 3500 | 3500 | 3510 | 3495 | 28128 |
| 264 | 20250307 | 143800 | 13593916975 | 3500 | 3500 | 3505 | 3475 | 14717 |
| 265 | 20250307 | 143700 | 13542549435 | 3505 | 3520 | 3520 | 3495 | 5128 |
| 266 | 20250307 | 143600 | 13524570665 | 3515 | 3485 | 3525 | 3485 | 32929 |
| 267 | 20250307 | 143500 | 13408918910 | 3490 | 3500 | 3500 | 3470 | 12348 |
| 268 | 20250307 | 143400 | 13365926056 | 3500 | 3470 | 3515 | 3470 | 43075 |
| 269 | 20250307 | 143300 | 13215509441 | 3475 | 3455 | 3475 | 3450 | 7649 |
| 270 | 20250307 | 143200 | 13189029816 | 3455 | 3460 | 3475 | 3450 | 17979 |
| 271 | 20250307 | 143100 | 13126807556 | 3460 | 3485 | 3490 | 3450 | 14671 |
| 272 | 20250307 | 143000 | 13076077241 | 3485 | 3490 | 3490 | 3450 | 49681 |
| 273 | 20250307 | 142900 | 12903644411 | 3490 | 3487 | 3500 | 3477 | 24392 |
| 274 | 20250307 | 142800 | 12818552463 | 3487 | 3510 | 3510 | 3485 | 18219 |
| 275 | 20250307 | 142700 | 12754814303 | 3510 | 3485 | 3520 | 3470 | 62308 |
| 276 | 20250307 | 142600 | 12537040073 | 3480 | 3485 | 3520 | 3470 | 47427 |
| 277 | 20250307 | 142500 | 12371138928 | 3485 | 3470 | 3490 | 3450 | 24158 |
| 278 | 20250307 | 142400 | 12287201213 | 3460 | 3455 | 3495 | 3450 | 31624 |
| 279 | 20250307 | 142300 | 12177250003 | 3450 | 3437 | 3495 | 3437 | 68440 |
| 280 | 20250307 | 142200 | 11940163696 | 3437 | 3405 | 3440 | 3405 | 19306 |
| 281 | 20250307 | 142100 | 11874159338 | 3405 | 3380 | 3405 | 3340 | 96053 |
| 282 | 20250307 | 142000 | 11550647327 | 3380 | 3395 | 3400 | 3370 | 9743 |
| 283 | 20250307 | 141900 | 11517718087 | 3390 | 3360 | 3390 | 3360 | 46278 |
| 284 | 20250307 | 141800 | 11361809852 | 3360 | 3390 | 3410 | 3360 | 49220 |
| 285 | 20250307 | 141700 | 11195105872 | 3400 | 3385 | 3400 | 3385 | 23177 |
| 286 | 20250307 | 141600 | 11116549567 | 3370 | 3420 | 3425 | 3370 | 91273 |
| 287 | 20250307 | 141500 | 10806782247 | 3430 | 3365 | 3430 | 3365 | 29613 |
| 288 | 20250307 | 141400 | 10706473747 | 3355 | 3435 | 3450 | 3310 | 88808 |
| 289 | 20250307 | 141300 | 10406755392 | 3420 | 3490 | 3500 | 3385 | 75460 |
| 290 | 20250307 | 141200 | 10147665522 | 3490 | 3445 | 3520 | 3345 | 119361 |
| 291 | 20250307 | 141100 | 9741281917 | 3445 | 3560 | 3570 | 3410 | 117960 |
| 292 | 20250307 | 141000 | 9327089502 | 3570 | 3570 | 3570 | 3570 | 0 |
| 293 | 20250307 | 140900 | 9327089502 | 3570 | 3475 | 3570 | 3465 | 37284 |
| 294 | 20250307 | 140800 | 9195790243 | 3465 | 3315 | 3480 | 3285 | 261724 |
| 295 | 20250307 | 140700 | 8307738793 | 3310 | 3250 | 3350 | 3250 | 125746 |
| 296 | 20250307 | 140600 | 7895554221 | 3350 | 3350 | 3350 | 3350 | 0 |
| 297 | 20250307 | 140500 | 7895554221 | 3350 | 3080 | 3350 | 3080 | 167232 |
| 298 | 20250307 | 140400 | 7379558646 | 3015 | 3015 | 3015 | 3015 | 0 |
| 299 | 20250307 | 140300 | 7379558646 | 3015 | 3000 | 3105 | 3000 | 163648 |
| 300 | 20250307 | 140200 | 6888599326 | 3440 | 3440 | 3440 | 3440 | 0 |
| 301 | 20250307 | 140100 | 6888599326 | 3440 | 3530 | 3530 | 3440 | 13288 |
| 302 | 20250307 | 140000 | 6842364041 | 3525 | 3785 | 3790 | 3525 | 88684 |
| 303 | 20250307 | 135900 | 6515091731 | 3780 | 3905 | 3905 | 3780 | 100229 |
| 304 | 20250307 | 135800 | 6130616571 | 3905 | 3950 | 3950 | 3905 | 19556 |
| 305 | 20250307 | 135700 | 6053841321 | 3950 | 3955 | 3960 | 3950 | 6701 |
| 306 | 20250307 | 135600 | 6027357284 | 3960 | 3955 | 3960 | 3955 | 2679 |
| 307 | 20250307 | 135500 | 6016756279 | 3955 | 3970 | 3970 | 3955 | 5550 |
| 308 | 20250307 | 135400 | 5994777874 | 3970 | 3955 | 3970 | 3955 | 431 |
| 309 | 20250307 | 135300 | 5993071679 | 3955 | 3970 | 3970 | 3955 | 3775 |
| 310 | 20250307 | 135200 | 5978116209 | 3975 | 3975 | 3980 | 3965 | 1114 |
| 311 | 20250307 | 135100 | 5973690354 | 3980 | 3980 | 3985 | 3970 | 3226 |
| 312 | 20250307 | 135000 | 5960871194 | 3975 | 3980 | 3980 | 3975 | 8545 |
| 313 | 20250307 | 134900 | 5926870183 | 3980 | 3980 | 3985 | 3975 | 6552 |
| 314 | 20250307 | 134800 | 5900772873 | 3980 | 3975 | 3985 | 3975 | 1172 |
| 315 | 20250307 | 134700 | 5896107443 | 3975 | 3980 | 3985 | 3975 | 10386 |
| 316 | 20250307 | 134600 | 5854796018 | 3985 | 3975 | 3985 | 3975 | 6321 |
| 317 | 20250307 | 134500 | 5829646093 | 3975 | 3965 | 3975 | 3965 | 3341 |
| 318 | 20250307 | 134400 | 5816385058 | 3970 | 3965 | 3970 | 3960 | 6252 |
| 319 | 20250307 | 134300 | 5791581853 | 3960 | 3960 | 3965 | 3960 | 185 |
| 320 | 20250307 | 134200 | 5790849103 | 3965 | 3965 | 3965 | 3955 | 1561 |
| 321 | 20250307 | 134100 | 5784667088 | 3965 | 3960 | 3965 | 3955 | 2709 |
| 322 | 20250307 | 134000 | 5773947833 | 3965 | 3965 | 3965 | 3960 | 9723 |
| 323 | 20250307 | 133900 | 5735441223 | 3965 | 3965 | 3965 | 3960 | 2419 |
| 324 | 20250307 | 133800 | 5725850653 | 3960 | 3965 | 3965 | 3960 | 2860 |
| 325 | 20250307 | 133700 | 5714511278 | 3965 | 3945 | 3965 | 3945 | 3330 |
| 326 | 20250307 | 133600 | 5701330683 | 3955 | 3950 | 3955 | 3940 | 4078 |
| 327 | 20250307 | 133500 | 5685250513 | 3945 | 3945 | 3950 | 3940 | 1744 |
| 328 | 20250307 | 133400 | 5678369768 | 3950 | 3955 | 3960 | 3950 | 422 |
| 329 | 20250307 | 133300 | 5676699058 | 3960 | 3945 | 3960 | 3945 | 4251 |
| 330 | 20250307 | 133200 | 5659888433 | 3950 | 3955 | 3955 | 3950 | 130 |
| 331 | 20250307 | 133100 | 5659374808 | 3940 | 3960 | 3965 | 3940 | 3986 |
| 332 | 20250307 | 133000 | 5643593653 | 3965 | 3930 | 3965 | 3930 | 10323 |
| 333 | 20250307 | 132900 | 5602807968 | 3930 | 3935 | 3940 | 3930 | 999 |
| 334 | 20250307 | 132800 | 5598877863 | 3935 | 3940 | 3945 | 3935 | 1436 |
| 335 | 20250307 | 132700 | 5593220103 | 3945 | 3945 | 3950 | 3940 | 342 |
| 336 | 20250307 | 132600 | 5591871358 | 3945 | 3945 | 3950 | 3945 | 1362 |
| 337 | 20250307 | 132500 | 5586497263 | 3945 | 3940 | 3950 | 3940 | 1637 |
| 338 | 20250307 | 132400 | 5580038108 | 3945 | 3945 | 3950 | 3945 | 1371 |
| 339 | 20250307 | 132300 | 5574629493 | 3950 | 3950 | 3950 | 3945 | 190 |
| 340 | 20250307 | 132200 | 5573879283 | 3950 | 3950 | 3950 | 3947 | 1338 |
| 341 | 20250307 | 132100 | 5568594273 | 3950 | 3950 | 3950 | 3950 | 2527 |
| 342 | 20250307 | 132000 | 5558612623 | 3950 | 3940 | 3950 | 3935 | 848 |
| 343 | 20250307 | 131900 | 5555271853 | 3950 | 3955 | 3955 | 3940 | 1142 |
| 344 | 20250307 | 131800 | 5550768038 | 3955 | 3950 | 3955 | 3945 | 1675 |
| 345 | 20250307 | 131700 | 5544151888 | 3950 | 3945 | 3950 | 3945 | 839 |
| 346 | 20250307 | 131600 | 5540838589 | 3950 | 3945 | 3950 | 3940 | 2688 |
| 347 | 20250307 | 131500 | 5530230689 | 3950 | 3945 | 3950 | 3945 | 750 |
| 348 | 20250307 | 131400 | 5527269369 | 3945 | 3940 | 3945 | 3940 | 883 |
| 349 | 20250307 | 131300 | 5523785964 | 3945 | 3945 | 3950 | 3940 | 413 |
| 350 | 20250307 | 131200 | 5522157054 | 3945 | 3955 | 3955 | 3945 | 2046 |
| 351 | 20250307 | 131100 | 5514081639 | 3960 | 3960 | 3960 | 3950 | 1344 |
| 352 | 20250307 | 131000 | 5508763294 | 3965 | 3955 | 3965 | 3940 | 1447 |
| 353 | 20250307 | 130900 | 5503040439 | 3955 | 3955 | 3955 | 3945 | 2373 |
| 354 | 20250307 | 130800 | 5493660739 | 3950 | 3950 | 3955 | 3950 | 2417 |
| 355 | 20250307 | 130700 | 5484113584 | 3950 | 3940 | 3950 | 3940 | 1315 |
| 356 | 20250307 | 130600 | 5478924259 | 3940 | 3940 | 3940 | 3940 | 26 |
| 357 | 20250307 | 130500 | 5478821819 | 3940 | 3940 | 3940 | 3940 | 305 |
| 358 | 20250307 | 130400 | 5477620119 | 3940 | 3935 | 3940 | 3930 | 820 |
| 359 | 20250307 | 130300 | 5474394549 | 3930 | 3930 | 3935 | 3930 | 394 |
| 360 | 20250307 | 130200 | 5472844794 | 3935 | 3940 | 3940 | 3935 | 749 |
| 361 | 20250307 | 130100 | 5469897324 | 3940 | 3945 | 3945 | 3940 | 196 |
| 362 | 20250307 | 130000 | 5469124329 | 3950 | 3935 | 3950 | 3930 | 5714 |
| 363 | 20250307 | 125900 | 5446609649 | 3935 | 3940 | 3940 | 3935 | 2333 |
| 364 | 20250307 | 125800 | 5437418524 | 3945 | 3940 | 3945 | 3940 | 904 |
| 365 | 20250307 | 125700 | 5433853144 | 3945 | 3935 | 3945 | 3930 | 1066 |
| 366 | 20250307 | 125600 | 5429657494 | 3935 | 3925 | 3935 | 3925 | 5075 |
| 367 | 20250307 | 125500 | 5409735234 | 3925 | 3920 | 3925 | 3920 | 1152 |
| 368 | 20250307 | 125400 | 5405215909 | 3925 | 3925 | 3925 | 3925 | 63 |
| 369 | 20250307 | 125300 | 5404968634 | 3905 | 3920 | 3920 | 3905 | 5197 |
| 370 | 20250307 | 125200 | 5384622244 | 3920 | 3925 | 3925 | 3920 | 1561 |
| 371 | 20250307 | 125100 | 5378501579 | 3930 | 3925 | 3930 | 3925 | 1646 |
| 372 | 20250307 | 125000 | 5372036629 | 3930 | 3940 | 3940 | 3925 | 1164 |
| 373 | 20250307 | 124900 | 5367464154 | 3940 | 3945 | 3945 | 3930 | 313 |
| 374 | 20250307 | 124800 | 5366230019 | 3930 | 3940 | 3950 | 3930 | 1062 |
| 375 | 20250307 | 124700 | 5362047939 | 3940 | 3940 | 3950 | 3935 | 2873 |
| 376 | 20250307 | 124600 | 5350730614 | 3945 | 3940 | 3955 | 3940 | 2985 |
| 377 | 20250307 | 124500 | 5338943422 | 3945 | 3945 | 3955 | 3940 | 2715 |
| 378 | 20250307 | 124400 | 5328243842 | 3945 | 3950 | 3960 | 3945 | 9382 |
| 379 | 20250307 | 124300 | 5291160262 | 3950 | 3945 | 3955 | 3940 | 12506 |
| 380 | 20250307 | 124200 | 5241776347 | 3940 | 3945 | 3950 | 3935 | 2310 |
| 381 | 20250307 | 124100 | 5232664480 | 3950 | 3930 | 3950 | 3930 | 5581 |
| 382 | 20250307 | 124000 | 5210653695 | 3935 | 3935 | 3935 | 3925 | 1657 |
| 383 | 20250307 | 123900 | 5204140845 | 3930 | 3925 | 3935 | 3920 | 3577 |
| 384 | 20250307 | 123800 | 5190088225 | 3930 | 3925 | 3930 | 3920 | 1735 |
| 385 | 20250307 | 123700 | 5183274060 | 3925 | 3930 | 3930 | 3925 | 454 |
| 386 | 20250307 | 123600 | 5181492090 | 3930 | 3930 | 3930 | 3925 | 302 |
| 387 | 20250307 | 123500 | 5180305925 | 3930 | 3930 | 3930 | 3925 | 405 |
| 388 | 20250307 | 123400 | 5178716153 | 3925 | 3940 | 3940 | 3925 | 3170 |
| 389 | 20250307 | 123300 | 5166245452 | 3940 | 3925 | 3950 | 3925 | 1565 |
| 390 | 20250307 | 123200 | 5160074822 | 3930 | 3950 | 3950 | 3920 | 11328 |
| 391 | 20250307 | 123100 | 5115475532 | 3950 | 3920 | 3950 | 3920 | 20663 |
| 392 | 20250307 | 123000 | 5034252852 | 3920 | 3910 | 3920 | 3910 | 63 |
| 393 | 20250307 | 122900 | 5034006352 | 3905 | 3905 | 3920 | 3905 | 5206 |
| 394 | 20250307 | 122800 | 5013636237 | 3910 | 3910 | 3910 | 3910 | 405 |
| 395 | 20250307 | 122700 | 5012052687 | 3910 | 3915 | 3915 | 3910 | 349 |
| 396 | 20250307 | 122600 | 5010686952 | 3905 | 3905 | 3905 | 3905 | 2470 |
| 397 | 20250307 | 122500 | 5001041602 | 3905 | 3900 | 3905 | 3897 | 1348 |
| 398 | 20250307 | 122400 | 4995784292 | 3900 | 3895 | 3900 | 3890 | 2173 |
| 399 | 20250307 | 122300 | 4987319962 | 3895 | 3895 | 3895 | 3895 | 228 |
| 400 | 20250307 | 122200 | 4986431902 | 3900 | 3890 | 3900 | 3890 | 324 |
| 401 | 20250307 | 122100 | 4985171532 | 3890 | 3890 | 3900 | 3890 | 391 |
| 402 | 20250307 | 122000 | 4983649497 | 3890 | 3890 | 3890 | 3890 | 899 |
| 403 | 20250307 | 121900 | 4980152387 | 3890 | 3890 | 3900 | 3890 | 678 |
| 404 | 20250307 | 121800 | 4977514957 | 3890 | 3900 | 3900 | 3890 | 300 |
| 405 | 20250307 | 121700 | 4976345957 | 3900 | 3900 | 3905 | 3900 | 2475 |
| 406 | 20250307 | 121600 | 4966687957 | 3905 | 3905 | 3915 | 3900 | 1139 |
| 407 | 20250307 | 121500 | 4962241637 | 3915 | 3910 | 3920 | 3910 | 4607 |
| 408 | 20250307 | 121400 | 4944205732 | 3900 | 3915 | 3915 | 3900 | 1671 |
| 409 | 20250307 | 121300 | 4937676167 | 3915 | 3915 | 3915 | 3915 | 420 |
| 410 | 20250307 | 121200 | 4936031867 | 3920 | 3910 | 3920 | 3900 | 3520 |
| 411 | 20250307 | 121100 | 4922247182 | 3900 | 3900 | 3905 | 3900 | 3201 |
| 412 | 20250307 | 121000 | 4909757362 | 3900 | 3880 | 3902 | 3880 | 1974 |
| 413 | 20250307 | 120900 | 4902067552 | 3885 | 3875 | 3885 | 3875 | 1010 |
| 414 | 20250307 | 120800 | 4898151637 | 3875 | 3890 | 3890 | 3875 | 1010 |
| 415 | 20250307 | 120700 | 4894234097 | 3890 | 3880 | 3890 | 3875 | 1261 |
| 416 | 20250307 | 120600 | 4889341492 | 3880 | 3875 | 3880 | 3875 | 973 |
| 417 | 20250307 | 120500 | 4885571112 | 3875 | 3875 | 3875 | 3875 | 208 |
| 418 | 20250307 | 120400 | 4884765112 | 3875 | 3870 | 3875 | 3870 | 58 |
| 419 | 20250307 | 120300 | 4884540397 | 3870 | 3870 | 3870 | 3870 | 1062 |
| 420 | 20250307 | 120200 | 4880430457 | 3860 | 3865 | 3865 | 3860 | 705 |
| 421 | 20250307 | 120100 | 4877705692 | 3865 | 3865 | 3865 | 3865 | 87 |
| 422 | 20250307 | 120000 | 4877369437 | 3865 | 3865 | 3865 | 3865 | 169 |
| 423 | 20250307 | 115900 | 4876716252 | 3865 | 3865 | 3865 | 3865 | 200 |
| 424 | 20250307 | 115800 | 4875943252 | 3870 | 3870 | 3870 | 3870 | 712 |
| 425 | 20250307 | 115700 | 4873187812 | 3865 | 3865 | 3870 | 3865 | 3091 |
| 426 | 20250307 | 115600 | 4861236247 | 3865 | 3845 | 3865 | 3845 | 734 |
| 427 | 20250307 | 115500 | 4858413542 | 3845 | 3870 | 3870 | 3845 | 4193 |
| 428 | 20250307 | 115400 | 4842219537 | 3870 | 3845 | 3870 | 3845 | 3784 |
| 429 | 20250307 | 115300 | 4827634187 | 3850 | 3840 | 3850 | 3840 | 1427 |
| 430 | 20250307 | 115200 | 4822154227 | 3840 | 3840 | 3845 | 3840 | 253 |
| 431 | 20250307 | 115100 | 4821182627 | 3850 | 3840 | 3850 | 3835 | 4022 |
| 432 | 20250307 | 115000 | 4805727997 | 3835 | 3840 | 3850 | 3835 | 1975 |
| 433 | 20250307 | 114900 | 4798147402 | 3840 | 3850 | 3850 | 3840 | 4728 |
| 434 | 20250307 | 114800 | 4779980477 | 3850 | 3850 | 3850 | 3850 | 931 |
| 435 | 20250307 | 114700 | 4776396127 | 3845 | 3845 | 3855 | 3845 | 4560 |
| 436 | 20250307 | 114600 | 4758858322 | 3850 | 3847 | 3850 | 3845 | 2413 |
| 437 | 20250307 | 114500 | 4749574945 | 3850 | 3850 | 3850 | 3845 | 522 |
| 438 | 20250307 | 114400 | 4747565445 | 3850 | 3850 | 3860 | 3850 | 3772 |
| 439 | 20250307 | 114300 | 4733040105 | 3860 | 3850 | 3860 | 3850 | 450 |
| 440 | 20250307 | 114200 | 4731306605 | 3850 | 3855 | 3855 | 3850 | 7505 |
| 441 | 20250307 | 114100 | 4702407725 | 3860 | 3860 | 3860 | 3860 | 490 |
| 442 | 20250307 | 114000 | 4700516325 | 3860 | 3865 | 3865 | 3860 | 376 |
| 443 | 20250307 | 113900 | 4699064465 | 3865 | 3870 | 3870 | 3865 | 626 |
| 444 | 20250307 | 113800 | 4696643850 | 3870 | 3860 | 3870 | 3855 | 1104 |
| 445 | 20250307 | 113700 | 4692382885 | 3870 | 3870 | 3870 | 3855 | 3530 |
| 446 | 20250307 | 113600 | 4678732490 | 3880 | 3860 | 3880 | 3860 | 938 |
| 447 | 20250307 | 113500 | 4675093390 | 3870 | 3860 | 3870 | 3855 | 1848 |
| 448 | 20250307 | 113400 | 4667947750 | 3850 | 3865 | 3865 | 3850 | 1129 |
| 449 | 20250307 | 113300 | 4663584915 | 3870 | 3860 | 3870 | 3845 | 3245 |
| 450 | 20250307 | 113200 | 4651063010 | 3850 | 3860 | 3860 | 3845 | 1339 |
| 451 | 20250307 | 113100 | 4645907880 | 3860 | 3850 | 3860 | 3850 | 252 |
| 452 | 20250307 | 113000 | 4644937660 | 3845 | 3855 | 3860 | 3845 | 3882 |
| 453 | 20250307 | 112900 | 4629993485 | 3850 | 3870 | 3870 | 3850 | 2027 |
| 454 | 20250307 | 112800 | 4622177995 | 3870 | 3855 | 3870 | 3855 | 1414 |
| 455 | 20250307 | 112700 | 4616723215 | 3870 | 3860 | 3870 | 3850 | 3019 |
| 456 | 20250307 | 112600 | 4605080540 | 3860 | 3860 | 3865 | 3860 | 2141 |
| 457 | 20250307 | 112500 | 4596816270 | 3865 | 3870 | 3870 | 3860 | 1282 |
| 458 | 20250307 | 112400 | 4591859970 | 3855 | 3860 | 3870 | 3855 | 8150 |
| 459 | 20250307 | 112300 | 4560424080 | 3860 | 3865 | 3865 | 3855 | 1816 |
| 460 | 20250307 | 112200 | 4553417050 | 3865 | 3860 | 3865 | 3860 | 4976 |
| 461 | 20250307 | 112100 | 4534208135 | 3860 | 3870 | 3870 | 3860 | 2561 |
| 462 | 20250307 | 112000 | 4524310120 | 3870 | 3870 | 3875 | 3865 | 4412 |
| 463 | 20250307 | 111900 | 4507248770 | 3870 | 3880 | 3890 | 3870 | 4335 |
| 464 | 20250307 | 111800 | 4490444975 | 3880 | 3890 | 3900 | 3880 | 14142 |
| 465 | 20250307 | 111700 | 4435537300 | 3900 | 3897 | 3900 | 3890 | 3906 |
| 466 | 20250307 | 111600 | 4420330415 | 3895 | 3900 | 3910 | 3895 | 1768 |
| 467 | 20250307 | 111500 | 4413437851 | 3910 | 3910 | 3910 | 3895 | 7953 |
| 468 | 20250307 | 111400 | 4382421441 | 3900 | 3900 | 3920 | 3900 | 8101 |
| 469 | 20250307 | 111300 | 4350760289 | 3915 | 3915 | 3925 | 3900 | 6538 |
| 470 | 20250307 | 111200 | 4325180704 | 3905 | 3890 | 3920 | 3890 | 2167 |
| 471 | 20250307 | 111100 | 4316701989 | 3915 | 3895 | 3915 | 3895 | 735 |
| 472 | 20250307 | 111000 | 4313838774 | 3885 | 3890 | 3895 | 3880 | 9012 |
| 473 | 20250307 | 110900 | 4278836429 | 3895 | 3920 | 3920 | 3890 | 3291 |
| 474 | 20250307 | 110800 | 4266017274 | 3920 | 3900 | 3920 | 3900 | 2007 |
| 475 | 20250307 | 110700 | 4258156924 | 3910 | 3900 | 3910 | 3900 | 1017 |
| 476 | 20250307 | 110600 | 4254183454 | 3900 | 3900 | 3900 | 3895 | 1216 |
| 477 | 20250307 | 110500 | 4249446804 | 3895 | 3895 | 3900 | 3895 | 227 |
| 478 | 20250307 | 110400 | 4248562134 | 3885 | 3885 | 3895 | 3885 | 1159 |
| 479 | 20250307 | 110300 | 4244059409 | 3885 | 3890 | 3900 | 3885 | 2550 |
| 480 | 20250307 | 110200 | 4234131574 | 3890 | 3895 | 3895 | 3885 | 489 |
| 481 | 20250307 | 110100 | 4232230648 | 3895 | 3895 | 3895 | 3885 | 3667 |
| 482 | 20250307 | 110000 | 4217964648 | 3900 | 3895 | 3900 | 3890 | 2870 |
| 483 | 20250307 | 105900 | 4206786013 | 3897 | 3900 | 3900 | 3895 | 2353 |
| 484 | 20250307 | 105800 | 4197609341 | 3910 | 3915 | 3915 | 3910 | 4544 |
| 485 | 20250307 | 105700 | 4179842296 | 3910 | 3915 | 3915 | 3910 | 1065 |
| 486 | 20250307 | 105600 | 4175673126 | 3920 | 3910 | 3920 | 3905 | 2905 |
| 487 | 20250307 | 105500 | 4164314761 | 3910 | 3900 | 3915 | 3895 | 4274 |
| 488 | 20250307 | 105400 | 4147646266 | 3915 | 3910 | 3915 | 3900 | 1109 |
| 489 | 20250307 | 105300 | 4143310436 | 3910 | 3915 | 3920 | 3900 | 920 |
| 490 | 20250307 | 105200 | 4139712816 | 3925 | 3925 | 3925 | 3925 | 898 |
| 491 | 20250307 | 105100 | 4136188166 | 3925 | 3920 | 3925 | 3920 | 221 |
| 492 | 20250307 | 105000 | 4135320841 | 3930 | 3905 | 3930 | 3900 | 4930 |
| 493 | 20250307 | 104900 | 4116002641 | 3910 | 3905 | 3910 | 3900 | 1608 |
| 494 | 20250307 | 104800 | 4109727711 | 3900 | 3910 | 3920 | 3900 | 648 |
| 495 | 20250307 | 104700 | 4107198456 | 3920 | 3920 | 3920 | 3905 | 3147 |
| 496 | 20250307 | 104600 | 4094878466 | 3920 | 3925 | 3925 | 3920 | 27 |
| 497 | 20250307 | 104500 | 4094772621 | 3925 | 3920 | 3925 | 3915 | 1591 |
| 498 | 20250307 | 104400 | 4088533031 | 3925 | 3915 | 3925 | 3915 | 797 |
| 499 | 20250307 | 104300 | 4085408841 | 3910 | 3915 | 3925 | 3910 | 2247 |
| 500 | 20250307 | 104200 | 4076605386 | 3920 | 3910 | 3920 | 3910 | 480 |
| 501 | 20250307 | 104100 | 4074725321 | 3910 | 3900 | 3910 | 3900 | 2046 |
| 502 | 20250307 | 104000 | 4066735351 | 3900 | 3880 | 3900 | 3880 | 1201 |
| 503 | 20250307 | 103900 | 4062071451 | 3900 | 3900 | 3900 | 3895 | 102 |
| 504 | 20250307 | 103800 | 4061674051 | 3900 | 3897 | 3900 | 3880 | 3098 |
| 505 | 20250307 | 103700 | 4049616651 | 3900 | 3905 | 3910 | 3900 | 5237 |
| 506 | 20250307 | 103600 | 4029169331 | 3910 | 3910 | 3920 | 3905 | 2331 |
| 507 | 20250307 | 103500 | 4020045001 | 3905 | 3900 | 3910 | 3900 | 567 |
| 508 | 20250307 | 103400 | 4017832771 | 3900 | 3865 | 3900 | 3865 | 3761 |
| 509 | 20250307 | 103300 | 4003237076 | 3865 | 3875 | 3875 | 3865 | 171 |
| 510 | 20250307 | 103200 | 4002575296 | 3860 | 3880 | 3880 | 3860 | 1524 |
| 511 | 20250307 | 103100 | 3996684186 | 3870 | 3875 | 3875 | 3870 | 3150 |
| 512 | 20250307 | 103000 | 3984492931 | 3875 | 3890 | 3890 | 3870 | 1648 |
| 513 | 20250307 | 102900 | 3978104356 | 3890 | 3860 | 3890 | 3860 | 7204 |
| 514 | 20250307 | 102800 | 3950259751 | 3875 | 3875 | 3875 | 3860 | 342 |
| 515 | 20250307 | 102700 | 3948939256 | 3860 | 3835 | 3875 | 3835 | 9955 |
| 516 | 20250307 | 102600 | 3910670811 | 3840 | 3850 | 3850 | 3835 | 5812 |
| 517 | 20250307 | 102500 | 3888354411 | 3840 | 3850 | 3850 | 3840 | 15437 |
| 518 | 20250307 | 102400 | 3828987276 | 3850 | 3875 | 3880 | 3850 | 13737 |
| 519 | 20250307 | 102300 | 3775981671 | 3880 | 3880 | 3885 | 3870 | 6219 |
| 520 | 20250307 | 102200 | 3751884331 | 3880 | 3890 | 3890 | 3880 | 6816 |
| 521 | 20250307 | 102100 | 3725420711 | 3890 | 3895 | 3900 | 3885 | 2413 |
| 522 | 20250307 | 102000 | 3716040471 | 3900 | 3915 | 3920 | 3895 | 2674 |
| 523 | 20250307 | 101900 | 3705616741 | 3920 | 3910 | 3920 | 3910 | 815 |
| 524 | 20250307 | 101800 | 3702427031 | 3910 | 3905 | 3920 | 3875 | 2657 |
| 525 | 20250307 | 101700 | 3692086821 | 3905 | 3920 | 3970 | 3880 | 14621 |
| 526 | 20250307 | 101600 | 3635048296 | 3910 | 3925 | 3925 | 3905 | 7440 |
| 527 | 20250307 | 101500 | 3605929086 | 3925 | 3945 | 3970 | 3925 | 10849 |
| 528 | 20250307 | 101400 | 3563228906 | 3940 | 3935 | 3950 | 3930 | 4376 |
| 529 | 20250307 | 101300 | 3545985306 | 3935 | 3910 | 3935 | 3910 | 1842 |
| 530 | 20250307 | 101200 | 3538760861 | 3910 | 3920 | 3920 | 3910 | 2079 |
| 531 | 20250307 | 101100 | 3530626311 | 3910 | 3915 | 3925 | 3910 | 5696 |
| 532 | 20250307 | 101000 | 3508334116 | 3915 | 3925 | 3925 | 3910 | 6740 |
| 533 | 20250307 | 100900 | 3481926271 | 3925 | 3915 | 3925 | 3905 | 2126 |
| 534 | 20250307 | 100800 | 3473600216 | 3915 | 3920 | 3925 | 3915 | 2415 |
| 535 | 20250307 | 100700 | 3464133426 | 3920 | 3915 | 3920 | 3900 | 13066 |
| 536 | 20250307 | 100600 | 3413074481 | 3920 | 3945 | 3945 | 3920 | 12198 |
| 537 | 20250307 | 100500 | 3365161041 | 3950 | 3945 | 3980 | 3935 | 6446 |
| 538 | 20250307 | 100400 | 3339694921 | 3945 | 3940 | 3955 | 3925 | 20353 |
| 539 | 20250307 | 100300 | 3259576603 | 3940 | 3970 | 3995 | 3940 | 49769 |
| 540 | 20250307 | 100200 | 3062263328 | 3965 | 4000 | 4000 | 3955 | 18163 |
| 541 | 20250307 | 100100 | 2990127721 | 3985 | 3985 | 4035 | 3985 | 45443 |
| 542 | 20250307 | 100000 | 2808202961 | 3995 | 3985 | 4000 | 3980 | 30444 |
| 543 | 20250307 | 095900 | 2686663776 | 3985 | 3940 | 3985 | 3940 | 17207 |
| 544 | 20250307 | 095800 | 2618509416 | 3945 | 3945 | 3950 | 3940 | 1912 |
| 545 | 20250307 | 095700 | 2610967681 | 3945 | 3910 | 3945 | 3905 | 12635 |
| 546 | 20250307 | 095600 | 2561321346 | 3910 | 3910 | 3910 | 3895 | 3295 |
| 547 | 20250307 | 095500 | 2548461711 | 3910 | 3910 | 3925 | 3895 | 1958 |
| 548 | 20250307 | 095400 | 2540783106 | 3925 | 3925 | 3925 | 3895 | 5872 |
| 549 | 20250307 | 095300 | 2517855596 | 3920 | 3915 | 3930 | 3905 | 5026 |
| 550 | 20250307 | 095200 | 2498127961 | 3905 | 3925 | 3925 | 3905 | 8605 |
| 551 | 20250307 | 095100 | 2464393801 | 3925 | 3905 | 3930 | 3905 | 6030 |
| 552 | 20250307 | 095000 | 2440760261 | 3905 | 3915 | 3925 | 3900 | 10120 |
| 553 | 20250307 | 094900 | 2401216871 | 3915 | 3925 | 3925 | 3910 | 5445 |
| 554 | 20250307 | 094800 | 2379878521 | 3920 | 3915 | 3925 | 3890 | 8861 |
| 555 | 20250307 | 094700 | 2345193576 | 3915 | 3880 | 3915 | 3880 | 10098 |
| 556 | 20250307 | 094600 | 2305920370 | 3880 | 3880 | 3880 | 3870 | 935 |
| 557 | 20250307 | 094500 | 2302294150 | 3880 | 3875 | 3880 | 3870 | 261 |
| 558 | 20250307 | 094400 | 2301282305 | 3875 | 3905 | 3905 | 3875 | 2964 |
| 559 | 20250307 | 094300 | 2289771020 | 3905 | 3885 | 3905 | 3880 | 7208 |
| 560 | 20250307 | 094200 | 2261715990 | 3885 | 3870 | 3890 | 3860 | 3254 |
| 561 | 20250307 | 094100 | 2249109130 | 3870 | 3850 | 3870 | 3850 | 1836 |
| 562 | 20250307 | 094000 | 2242033580 | 3850 | 3860 | 3865 | 3850 | 2401 |
| 563 | 20250307 | 093900 | 2232778980 | 3860 | 3860 | 3870 | 3850 | 3344 |
| 564 | 20250307 | 093800 | 2219880745 | 3870 | 3870 | 3875 | 3855 | 5850 |
| 565 | 20250307 | 093700 | 2197277420 | 3870 | 3880 | 3890 | 3865 | 2113 |
| 566 | 20250307 | 093600 | 2189096345 | 3890 | 3875 | 3900 | 3875 | 3248 |
| 567 | 20250307 | 093500 | 2176463475 | 3855 | 3850 | 3855 | 3845 | 2580 |
| 568 | 20250307 | 093400 | 2166526265 | 3850 | 3855 | 3855 | 3845 | 3079 |
| 569 | 20250307 | 093300 | 2154660440 | 3855 | 3865 | 3865 | 3845 | 3885 |
| 570 | 20250307 | 093200 | 2139686325 | 3865 | 3870 | 3875 | 3865 | 2419 |
| 571 | 20250307 | 093100 | 2130330345 | 3865 | 3875 | 3877 | 3865 | 2515 |
| 572 | 20250307 | 093000 | 2120596390 | 3875 | 3860 | 3875 | 3850 | 5274 |
| 573 | 20250307 | 092900 | 2100207260 | 3855 | 3862 | 3875 | 3855 | 971 |
| 574 | 20250307 | 092800 | 2096454910 | 3865 | 3870 | 3875 | 3860 | 1370 |
| 575 | 20250307 | 092700 | 2091159465 | 3865 | 3840 | 3865 | 3835 | 5856 |
| 576 | 20250307 | 092600 | 2068655060 | 3840 | 3875 | 3875 | 3840 | 4984 |
| 577 | 20250307 | 092500 | 2049466790 | 3875 | 3885 | 3885 | 3870 | 1971 |
| 578 | 20250307 | 092400 | 2041829795 | 3875 | 3850 | 3915 | 3840 | 11153 |
| 579 | 20250307 | 092300 | 1998371300 | 3865 | 3840 | 3870 | 3830 | 16650 |
| 580 | 20250307 | 092200 | 1934425940 | 3840 | 3835 | 3840 | 3835 | 1933 |
| 581 | 20250307 | 092100 | 1927004910 | 3840 | 3845 | 3845 | 3835 | 7941 |
| 582 | 20250307 | 092000 | 1896518830 | 3845 | 3880 | 3880 | 3845 | 12861 |
| 583 | 20250307 | 091900 | 1846812760 | 3880 | 3880 | 3890 | 3875 | 4354 |
| 584 | 20250307 | 091800 | 1829917220 | 3890 | 3880 | 3905 | 3870 | 21037 |
| 585 | 20250307 | 091700 | 1748207815 | 3880 | 3905 | 3910 | 3880 | 16923 |
| 586 | 20250307 | 091600 | 1682304260 | 3905 | 3910 | 3910 | 3895 | 6674 |
| 587 | 20250307 | 091500 | 1656255860 | 3910 | 3880 | 3920 | 3880 | 7865 |
| 588 | 20250307 | 091400 | 1625540330 | 3880 | 3900 | 3900 | 3865 | 12205 |
| 589 | 20250307 | 091300 | 1578226015 | 3895 | 3922 | 3925 | 3895 | 18638 |
| 590 | 20250307 | 091200 | 1505228340 | 3920 | 3945 | 3955 | 3910 | 33779 |
| 591 | 20250307 | 091100 | 1372334755 | 3940 | 3855 | 3945 | 3855 | 37390 |
| 592 | 20250307 | 091000 | 1226737973 | 3855 | 3820 | 3860 | 3820 | 8480 |
| 593 | 20250307 | 090900 | 1194175363 | 3830 | 3800 | 3830 | 3800 | 9420 |
| 594 | 20250307 | 090800 | 1158209993 | 3805 | 3795 | 3805 | 3790 | 12094 |
| 595 | 20250307 | 090700 | 1112348748 | 3795 | 3825 | 3840 | 3795 | 25544 |
| 596 | 20250307 | 090600 | 1014921843 | 3835 | 3810 | 3840 | 3810 | 5693 |
| 597 | 20250307 | 090500 | 993098093 | 3810 | 3860 | 3860 | 3790 | 50022 |
| 598 | 20250307 | 090400 | 802386288 | 3850 | 3885 | 3890 | 3840 | 34589 |
| 599 | 20250307 | 090300 | 668788233 | 3875 | 3845 | 3885 | 3835 | 23248 |
| 600 | 20250307 | 090200 | 578968133 | 3850 | 3855 | 3875 | 3815 | 47898 |
| 601 | 20250307 | 090100 | 395270390 | 3835 | 3810 | 3850 | 3790 | 36604 |
| 602 | 20250307 | 090000 | 255075140 | 3810 | 3820 | 3840 | 3750 | 64175 |